{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30168,"rows_kept":30168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326909452,1715558511472,-938.73301384,0.00010953,2,"2024-05-13T00:01:51.472",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909530,1715559031800,-2184.52280122,0.00010855,2,"2024-05-13T00:10:31.800",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909531,1715559031809,-1026.17719878,0.00010856,2,"2024-05-13T00:10:31.809",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909532,1715559031910,-556.01270595,0.00010856,2,"2024-05-13T00:10:31.910",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909533,1715559031921,-205.28876192,0.00010856,2,"2024-05-13T00:10:31.921",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909534,1715559031930,-10359.15452498,0.00010857,2,"2024-05-13T00:10:31.930",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909535,1715559031941,-3625.35788963,0.00010857,2,"2024-05-13T00:10:31.941",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909536,1715559032020,-672.3424,0.00010857,2,"2024-05-13T00:10:32.020",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909537,1715559032031,-3400.39942654,0.00010857,2,"2024-05-13T00:10:32.031",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909538,1715559032042,-588.71486484,0.00010857,2,"2024-05-13T00:10:32.042",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909577,1715559037922,-155.9463,0.00010757,2,"2024-05-13T00:10:37.922",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909578,1715559037932,-4169.23434509,0.00010857,2,"2024-05-13T00:10:37.932",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909579,1715559037941,-530.00038718,0.00010858,2,"2024-05-13T00:10:37.941",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909580,1715559037951,-153.77612288,0.00010859,2,"2024-05-13T00:10:37.951",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909581,1715559037960,-170.73,0.00010959,2,"2024-05-13T00:10:37.960",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909582,1715559037969,-853.69,0.00010959,2,"2024-05-13T00:10:37.969",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909583,1715559037979,-150.0,0.00011117,2,"2024-05-13T00:10:37.979",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909584,1715559037989,-1871.29,0.00011145,3,"2024-05-13T00:10:37.989",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909585,1715559037998,-851.39,0.0001115,2,"2024-05-13T00:10:37.998",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909586,1715559038007,-1500.0,0.00011341,2,"2024-05-13T00:10:38.007",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909587,1715559038016,-607.67,0.00011376,2,"2024-05-13T00:10:38.016",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909588,1715559038025,-169.33,0.00011384,2,"2024-05-13T00:10:38.025",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909589,1715559038034,-2167.4,0.00011386,2,"2024-05-13T00:10:38.034",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909590,1715559038043,-161.03,0.00011387,2,"2024-05-13T00:10:38.043",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909591,1715559038053,-161.03,0.00011391,2,"2024-05-13T00:10:38.053",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909592,1715559038062,-161.03,0.00011396,2,"2024-05-13T00:10:38.062",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909593,1715559038071,-161.03,0.00011401,2,"2024-05-13T00:10:38.071",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909594,1715559038081,-161.03,0.00011406,2,"2024-05-13T00:10:38.081",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909595,1715559038091,-161.03,0.0001141,2,"2024-05-13T00:10:38.091",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909596,1715559038100,-161.03,0.00011415,2,"2024-05-13T00:10:38.100",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909597,1715559038109,-161.03,0.0001142,2,"2024-05-13T00:10:38.109",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909598,1715559038118,-23150.45,0.00011424,2,"2024-05-13T00:10:38.118",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909599,1715559038127,-161.03,0.00011425,2,"2024-05-13T00:10:38.127",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909600,1715559038137,-161.03,0.00011429,2,"2024-05-13T00:10:38.137",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909601,1715559038146,-161.03,0.00011434,2,"2024-05-13T00:10:38.146",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909602,1715559038156,-161.03,0.00011439,2,"2024-05-13T00:10:38.156",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909603,1715559038165,-161.03,0.00011443,2,"2024-05-13T00:10:38.165",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909604,1715559038174,-250.0,0.000115,2,"2024-05-13T00:10:38.174",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909605,1715559038184,-236.67,0.00011546,2,"2024-05-13T00:10:38.184",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909606,1715559038193,-250.0,0.00011669,2,"2024-05-13T00:10:38.193",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909608,1715559038202,-185.76,0.00011726,2,"2024-05-13T00:10:38.202",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909610,1715559038212,-162.83,0.00011738,2,"2024-05-13T00:10:38.212",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909611,1715559038222,-415.08,0.00011741,2,"2024-05-13T00:10:38.222",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909612,1715559038232,-415.08,0.00011741,2,"2024-05-13T00:10:38.232",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909613,1715559038242,-167.32,0.00011771,2,"2024-05-13T00:10:38.242",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909614,1715559038251,-386.06,0.00011828,2,"2024-05-13T00:10:38.251",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909615,1715559038262,-415.08,0.00011841,2,"2024-05-13T00:10:38.262",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909616,1715559038271,-415.08,0.00011941,2,"2024-05-13T00:10:38.271",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909617,1715559038282,-5000.0,0.00012,2,"2024-05-13T00:10:38.282",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909618,1715559038292,-415.08,0.00012041,2,"2024-05-13T00:10:38.292",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909619,1715559038301,-415.08,0.00012041,2,"2024-05-13T00:10:38.301",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909620,1715559038311,-415.08,0.00012041,2,"2024-05-13T00:10:38.311",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909621,1715559038320,-162.83,0.00012044,2,"2024-05-13T00:10:38.320",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909622,1715559038330,-19618.93418788,0.00012265,2,"2024-05-13T00:10:38.330",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909623,1715559038340,-2433.0,0.00012266,2,"2024-05-13T00:10:38.340",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909624,1715559038349,-219.243,0.00012266,2,"2024-05-13T00:10:38.349",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909625,1715559038359,-215.0,0.00012266,2,"2024-05-13T00:10:38.359",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909626,1715559038368,-443.0,0.00012266,2,"2024-05-13T00:10:38.368",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909627,1715559038377,-1463.0,0.00012266,2,"2024-05-13T00:10:38.377",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909628,1715559038386,-1219.0,0.00012266,2,"2024-05-13T00:10:38.386",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909629,1715559038396,-5911.0,0.00012266,2,"2024-05-13T00:10:38.396",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909630,1715559038405,-4727.587,0.00012266,2,"2024-05-13T00:10:38.405",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909631,1715559038414,-37831.0,0.00012266,2,"2024-05-13T00:10:38.414",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909632,1715559038424,-288.0,0.00012266,2,"2024-05-13T00:10:38.424",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909633,1715559038433,-244.0,0.00012266,2,"2024-05-13T00:10:38.433",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909634,1715559038442,-1059.0,0.00012266,2,"2024-05-13T00:10:38.442",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909635,1715559038451,-958.65,0.000123,2,"2024-05-13T00:10:38.451",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909636,1715559038460,-415.08,0.00012341,2,"2024-05-13T00:10:38.460",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909637,1715559038469,-162.83,0.0001235,2,"2024-05-13T00:10:38.469",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909638,1715559038478,-150.0,0.00012404,2,"2024-05-13T00:10:38.478",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909639,1715559038487,-150.0,0.00012404,2,"2024-05-13T00:10:38.487",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909640,1715559038497,-1398.0,0.00012404,2,"2024-05-13T00:10:38.497",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909641,1715559038506,-2157.0,0.00012404,2,"2024-05-13T00:10:38.506",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909642,1715559038516,-966.372,0.00012404,2,"2024-05-13T00:10:38.516",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909643,1715559038525,-1225.0,0.00012404,2,"2024-05-13T00:10:38.525",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909644,1715559038538,-543.0,0.00012404,2,"2024-05-13T00:10:38.538",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909645,1715559038548,-1261.0,0.00012404,2,"2024-05-13T00:10:38.548",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909646,1715559038557,-1789.0,0.00012404,2,"2024-05-13T00:10:38.557",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909647,1715559038568,-612.0,0.00012404,2,"2024-05-13T00:10:38.568",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909648,1715559038578,-809.0,0.00012404,2,"2024-05-13T00:10:38.578",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909649,1715559038587,-181.072,0.00012404,2,"2024-05-13T00:10:38.587",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909650,1715559038597,-965.5,0.000125,2,"2024-05-13T00:10:38.597",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909651,1715559038606,-1077.13,0.000125,2,"2024-05-13T00:10:38.606",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909652,1715559038618,-224.99,0.000125,2,"2024-05-13T00:10:38.618",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909653,1715559038628,-611.57,0.000125,2,"2024-05-13T00:10:38.628",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909654,1715559038637,-1000.0,0.000125,2,"2024-05-13T00:10:38.637",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909655,1715559038647,-1000.0,0.00012501,2,"2024-05-13T00:10:38.647",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909656,1715559038656,-1082.22543658,0.00012515,2,"2024-05-13T00:10:38.656",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909657,1715559038666,-150.0,0.00012543,2,"2024-05-13T00:10:38.666",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909658,1715559038675,-851.39,0.00012544,2,"2024-05-13T00:10:38.675",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909659,1715559038684,-1000.0,0.00012552,2,"2024-05-13T00:10:38.684",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909660,1715559038694,-415.08,0.000126,2,"2024-05-13T00:10:38.694",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909661,1715559038704,-20015.748615,0.00012617,2,"2024-05-13T00:10:38.704",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909662,1715559038713,-415.08,0.000127,2,"2024-05-13T00:10:38.713",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909663,1715559038722,-415.08,0.000127,2,"2024-05-13T00:10:38.722",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909664,1715559038732,-415.08,0.000127,2,"2024-05-13T00:10:38.732",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909665,1715559038742,-415.08,0.000127,2,"2024-05-13T00:10:38.742",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909666,1715559038751,-1000.0,0.00012706,2,"2024-05-13T00:10:38.751",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909667,1715559038760,-1000.0,0.00012723,2,"2024-05-13T00:10:38.760",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909668,1715559038770,-415.08,0.00012741,2,"2024-05-13T00:10:38.770",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909669,1715559038779,-178.29850383,0.00012769,2,"2024-05-13T00:10:38.779",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909670,1715559038789,-250.66076014,0.00012769,2,"2024-05-13T00:10:38.789",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909671,1715559038798,-180.00360704,0.0001277,2,"2024-05-13T00:10:38.798",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909672,1715559038807,-1500.0,0.0001277,2,"2024-05-13T00:10:38.807",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909673,1715559038817,-327.38477106,0.00012787,2,"2024-05-13T00:10:38.817",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909674,1715559038826,-965.66,0.0001279,2,"2024-05-13T00:10:38.826",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909675,1715559038835,-611.71693686,0.00012793,2,"2024-05-13T00:10:38.835",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909676,1715559038845,-988.65,0.000128,2,"2024-05-13T00:10:38.845",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909677,1715559038855,-965.35,0.000128,2,"2024-05-13T00:10:38.855",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909678,1715559038864,-21161.38169227,0.000128,2,"2024-05-13T00:10:38.864",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909679,1715559038877,-149707.47626231,0.000128,2,"2024-05-13T00:10:38.877",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909680,1715559038898,-2724.0,0.000128,2,"2024-05-13T00:10:38.898",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909681,1715559038910,-69184.95546283,0.000128,2,"2024-05-13T00:10:38.910",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909682,1715559038921,-408.648082,0.000128,2,"2024-05-13T00:10:38.921",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909683,1715559038931,-7500.0,0.000128,2,"2024-05-13T00:10:38.931",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909684,1715559038940,-327.38477106,0.00012807,2,"2024-05-13T00:10:38.940",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909685,1715559038949,-1000.0,0.00012808,2,"2024-05-13T00:10:38.949",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909686,1715559038959,-327.38477106,0.00012827,2,"2024-05-13T00:10:38.959",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909687,1715559038969,-327.38477106,0.00012846,2,"2024-05-13T00:10:38.969",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909688,1715559038978,-815.92562517,0.0001285,2,"2024-05-13T00:10:38.978",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909689,1715559038987,-72.67587852,0.00012866,2,"2024-05-13T00:10:38.987",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909690,1715559038999,-254.70889254,0.00012866,2,"2024-05-13T00:10:38.999",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909691,1715559039009,-599.56,0.00012876,2,"2024-05-13T00:10:39.009",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909692,1715559039020,-500.0,0.00012876,2,"2024-05-13T00:10:39.020",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909693,1715559039030,-500.0,0.00012876,2,"2024-05-13T00:10:39.030",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909694,1715559039039,-689.63,0.00012876,2,"2024-05-13T00:10:39.039",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909695,1715559039048,-1000.0,0.00012876,2,"2024-05-13T00:10:39.048",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909696,1715559039059,-327.38477106,0.00012886,2,"2024-05-13T00:10:39.059",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909697,1715559039068,-253.26705319,0.00012886,2,"2024-05-13T00:10:39.068",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909698,1715559039078,-181.49625513,0.0001289,2,"2024-05-13T00:10:39.078",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909699,1715559039087,-324.50794331,0.00012898,2,"2024-05-13T00:10:39.087",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909700,1715559039097,-300.4858,0.00012898,2,"2024-05-13T00:10:39.097",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909701,1715559039106,-204.0719068,0.00012899,2,"2024-05-13T00:10:39.106",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909702,1715559039116,-155.0,0.00012899,2,"2024-05-13T00:10:39.116",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909703,1715559039126,-753.32,0.00012899,2,"2024-05-13T00:10:39.126",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909704,1715559039135,-129.80510059,0.00012899,2,"2024-05-13T00:10:39.135",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909705,1715559039147,-469.75489941,0.00012899,2,"2024-05-13T00:10:39.147",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909706,1715559039157,-753.32,0.00012899,2,"2024-05-13T00:10:39.157",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909707,1715559039166,-244.65900344,0.00012899,2,"2024-05-13T00:10:39.166",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909708,1715559039185,-354.90099656,0.00012899,2,"2024-05-13T00:10:39.185",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909709,1715559039195,-753.32,0.00012899,2,"2024-05-13T00:10:39.195",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909710,1715559039205,-79.91900344,0.00012899,2,"2024-05-13T00:10:39.205",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909713,1715559039902,-360.34000003,0.00012899,2,"2024-05-13T00:10:39.902",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909714,1715559040172,-159.30099653,0.00012899,2,"2024-05-13T00:10:40.172",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909715,1715559040182,-753.32,0.00012899,2,"2024-05-13T00:10:40.182",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909716,1715559040191,-599.56,0.00012899,2,"2024-05-13T00:10:40.191",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909717,1715559040201,-753.32,0.00012899,2,"2024-05-13T00:10:40.201",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909718,1715559040211,-599.56,0.00012899,2,"2024-05-13T00:10:40.211",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909719,1715559040221,-500.0,0.00012899,2,"2024-05-13T00:10:40.221",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909720,1715559040230,-500.0,0.00012899,2,"2024-05-13T00:10:40.230",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909721,1715559040240,-500.0,0.00012899,2,"2024-05-13T00:10:40.240",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909722,1715559040250,-500.0,0.00012899,2,"2024-05-13T00:10:40.250",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909723,1715559040260,-500.0,0.00012899,2,"2024-05-13T00:10:40.260",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909724,1715559040270,-500.0,0.00012899,2,"2024-05-13T00:10:40.270",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909725,1715559040279,-464.93900349,0.00012899,2,"2024-05-13T00:10:40.279",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909726,1715559040291,-35.06099651,0.00012899,2,"2024-05-13T00:10:40.291",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909727,1715559040300,-500.0,0.00012899,2,"2024-05-13T00:10:40.300",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909728,1715559040310,-474.93900349,0.00012899,2,"2024-05-13T00:10:40.310",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909752,1715559042911,-25.06099651,0.00012899,2,"2024-05-13T00:10:42.911",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909753,1715559042920,-500.0,0.00012899,2,"2024-05-13T00:10:42.920",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909754,1715559042930,-500.0,0.00012899,2,"2024-05-13T00:10:42.930",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909755,1715559042939,-500.0,0.00012899,2,"2024-05-13T00:10:42.939",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909756,1715559042948,-500.0,0.00012899,2,"2024-05-13T00:10:42.948",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909757,1715559042958,-500.0,0.00012899,2,"2024-05-13T00:10:42.958",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909758,1715559042967,-500.0,0.00012899,2,"2024-05-13T00:10:42.967",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909759,1715559042976,-689.63,0.00012899,2,"2024-05-13T00:10:42.976",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909760,1715559042985,-689.63,0.00012899,2,"2024-05-13T00:10:42.985",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909761,1715559042995,-689.63,0.00012899,2,"2024-05-13T00:10:42.995",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909762,1715559043004,-689.63,0.00012899,2,"2024-05-13T00:10:43.004",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909763,1715559043014,-689.63,0.00012899,2,"2024-05-13T00:10:43.014",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909764,1715559043026,-500.0,0.000129,2,"2024-05-13T00:10:43.026",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909765,1715559043036,-211000.48634784,0.000129,2,"2024-05-13T00:10:43.036",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909766,1715559043059,-14085.4801029,0.000129,2,"2024-05-13T00:10:43.059",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909838,1715559195170,2545.4383165,9.675e-05,2,"2024-05-13T00:13:15.170",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909839,1715559211086,2545.4383165,9.675e-05,2,"2024-05-13T00:13:31.086",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909840,1715559229084,915.99160424,9.675e-05,2,"2024-05-13T00:13:49.084",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909842,1715559314000,-155.0,0.00010212,2,"2024-05-13T00:15:14.000",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909843,1715559329956,-155.0,0.00010212,2,"2024-05-13T00:15:29.956",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909844,1715559340085,-155.0,0.00010212,2,"2024-05-13T00:15:40.085",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909845,1715559345534,-155.0,0.00010211,2,"2024-05-13T00:15:45.534",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909846,1715559370157,-155.0,0.00010213,2,"2024-05-13T00:16:10.157",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909847,1715559395091,-153.77612288,0.00010219,2,"2024-05-13T00:16:35.091",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909848,1715559456380,-2184.52280122,0.00010319,2,"2024-05-13T00:17:36.380",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909849,1715559919985,2207.0,0.00025,120,"2024-05-13T00:25:19.985",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909861,1715560232008,-345.4748,0.0001032,2,"2024-05-13T00:30:32.008",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909862,1715560232018,-22.19849241,0.0001045,2,"2024-05-13T00:30:32.018",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909863,1715560232030,-313.26890725,0.0001045,2,"2024-05-13T00:30:32.030",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909864,1715560232100,-164.53260034,0.0001045,2,"2024-05-13T00:30:32.100",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909865,1715560232110,-250.0,0.00010494,2,"2024-05-13T00:30:32.110",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909866,1715560232119,-601.15,0.00010533,2,"2024-05-13T00:30:32.119",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909867,1715560232129,-162.83,0.00010599,2,"2024-05-13T00:30:32.129",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909868,1715560232139,-510.84,0.00010607,2,"2024-05-13T00:30:32.139",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909869,1715560232148,-159.26315965,0.00010721,2,"2024-05-13T00:30:32.148",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909870,1715560232160,-2307.68509735,0.00010721,2,"2024-05-13T00:30:32.160",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909871,1715560232170,-250.0,0.00010775,2,"2024-05-13T00:30:32.170",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909872,1715560232180,-150.0,0.00010919,2,"2024-05-13T00:30:32.180",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909873,1715560232192,-1545.60225566,0.0001092,2,"2024-05-13T00:30:32.192",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909874,1715560232203,-3453.51952839,0.0001092,2,"2024-05-13T00:30:32.203",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909875,1715560232215,-5039.98851017,0.0001092,2,"2024-05-13T00:30:32.215",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909876,1715560232227,-12776.09315686,0.0001092,2,"2024-05-13T00:30:32.227",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909877,1715560232235,-1699.0,0.00010921,2,"2024-05-13T00:30:32.235",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909878,1715560232244,-2162.2,0.00010921,2,"2024-05-13T00:30:32.244",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909879,1715560232253,-499.99,0.00010921,2,"2024-05-13T00:30:32.253",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909880,1715560232263,-150.99,0.00010925,2,"2024-05-13T00:30:32.263",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909881,1715560232272,-150.99,0.00010925,2,"2024-05-13T00:30:32.272",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909882,1715560232281,-473.73,0.00010925,2,"2024-05-13T00:30:32.281",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909883,1715560232290,-196.64,0.00010926,2,"2024-05-13T00:30:32.290",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909884,1715560232299,-150.0,0.00010959,2,"2024-05-13T00:30:32.299",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909885,1715560232309,-3217.51,0.00011025,2,"2024-05-13T00:30:32.309",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909886,1715560232319,-1218.39789277,0.00011092,2,"2024-05-13T00:30:32.319",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909887,1715560232328,-162.83,0.00011151,2,"2024-05-13T00:30:32.328",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909888,1715560232337,-257.41029778,0.000112,2,"2024-05-13T00:30:32.337",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909890,1715560232347,-599.93,0.0001132,2,"2024-05-13T00:30:32.347",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909891,1715560232356,-599.93,0.00011323,2,"2024-05-13T00:30:32.356",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909893,1715560232365,-599.93,0.00011326,2,"2024-05-13T00:30:32.365",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909894,1715560232374,-599.93,0.00011329,2,"2024-05-13T00:30:32.374",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909896,1715560232383,-599.93,0.00011332,2,"2024-05-13T00:30:32.383",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909898,1715560232392,-599.93,0.00011335,2,"2024-05-13T00:30:32.392",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909900,1715560232401,-599.93,0.00011338,2,"2024-05-13T00:30:32.401",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909902,1715560232410,-599.93,0.00011341,2,"2024-05-13T00:30:32.410",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909904,1715560232419,-599.93,0.00011344,2,"2024-05-13T00:30:32.419",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909906,1715560232428,-599.93,0.00011347,2,"2024-05-13T00:30:32.428",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909908,1715560232439,-599.93,0.0001135,2,"2024-05-13T00:30:32.439",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909910,1715560232447,-599.93,0.00011353,2,"2024-05-13T00:30:32.447",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909912,1715560232456,-599.93,0.00011356,2,"2024-05-13T00:30:32.456",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909914,1715560232465,-599.93,0.00011359,2,"2024-05-13T00:30:32.465",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909917,1715560232474,-599.93,0.00011362,2,"2024-05-13T00:30:32.474",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909920,1715560232482,-599.93,0.00011365,2,"2024-05-13T00:30:32.482",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909923,1715560232491,-599.93,0.00011368,2,"2024-05-13T00:30:32.491",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909926,1715560232500,-599.93,0.00011371,2,"2024-05-13T00:30:32.500",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909929,1715560232509,-599.93,0.00011374,2,"2024-05-13T00:30:32.509",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909932,1715560232518,-599.93,0.00011377,2,"2024-05-13T00:30:32.518",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909935,1715560232527,-415.08,0.000114,2,"2024-05-13T00:30:32.527",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909937,1715560232536,-489.16,0.00011402,2,"2024-05-13T00:30:32.536",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909939,1715560232545,-168.38,0.00011581,2,"2024-05-13T00:30:32.545",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909941,1715560232554,-165.01,0.00011583,2,"2024-05-13T00:30:32.554",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909943,1715560232563,-510.84,0.00011933,2,"2024-05-13T00:30:32.563",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909945,1715560232573,-300.0,0.00012,2,"2024-05-13T00:30:32.573",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909947,1715560232583,-19546.0,0.00012,2,"2024-05-13T00:30:32.583",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909949,1715560232597,-1218.39789276,0.00012054,2,"2024-05-13T00:30:32.597",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909951,1715560232607,-4852.93716078,0.00012153,2,"2024-05-13T00:30:32.607",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909954,1715560232619,-147.06283922,0.00012153,2,"2024-05-13T00:30:32.619",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909955,1715560232628,-665.878933,0.00012157,2,"2024-05-13T00:30:32.628",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909957,1715560232638,-607.396995,0.00012157,2,"2024-05-13T00:30:32.638",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909959,1715560232647,-169.690756,0.00012157,2,"2024-05-13T00:30:32.647",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909961,1715560232656,-165.305068,0.00012157,2,"2024-05-13T00:30:32.656",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909963,1715560232665,-232.24519,0.00012157,2,"2024-05-13T00:30:32.665",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909965,1715560232677,-2429.587981,0.00012157,2,"2024-05-13T00:30:32.677",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909967,1715560232688,-271.505209,0.00012157,2,"2024-05-13T00:30:32.688",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909969,1715560232697,-17579.991438,0.00012157,2,"2024-05-13T00:30:32.697",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909971,1715560232706,-294.04961797,0.00012253,2,"2024-05-13T00:30:32.706",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909973,1715560232715,-500.0,0.00012258,2,"2024-05-13T00:30:32.715",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909974,1715560232725,-12067.28595981,0.00012259,2,"2024-05-13T00:30:32.725",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909975,1715560232766,-184.44737748,0.00012249,2,"2024-05-13T00:30:32.766",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909976,1715560232776,-412.70398942,0.00012259,2,"2024-05-13T00:30:32.776",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909977,1715560232788,-695.72180476,0.00012259,2,"2024-05-13T00:30:32.788",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909978,1715560232799,-7603.85073837,0.00012259,2,"2024-05-13T00:30:32.799",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909979,1715560232811,-2121.37763752,0.00012259,2,"2024-05-13T00:30:32.811",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909980,1715560232821,-1194.85289494,0.00012259,2,"2024-05-13T00:30:32.821",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909981,1715560232833,-3971.0701764,0.00012259,2,"2024-05-13T00:30:32.833",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909982,1715560232844,-950.37307554,0.00012259,2,"2024-05-13T00:30:32.844",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909983,1715560232872,-442.695,0.00012259,2,"2024-05-13T00:30:32.872",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909984,1715560232889,-574.25050338,0.00012259,2,"2024-05-13T00:30:32.889",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909985,1715560232900,-319.50034176,0.00012259,2,"2024-05-13T00:30:32.900",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909986,1715560232920,-1450.28399832,0.00012259,2,"2024-05-13T00:30:32.920",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909987,1715560232931,-447.16613231,0.00012259,2,"2024-05-13T00:30:32.931",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909988,1715560232944,-266.27999998,0.00012259,2,"2024-05-13T00:30:32.944",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909989,1715560232955,-752.4458828,0.00012259,2,"2024-05-13T00:30:32.955",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909993,1715560238015,-250.0,0.00010434,2,"2024-05-13T00:30:38.015",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909995,1715560238025,-4790.73664175,0.00012152,2,"2024-05-13T00:30:38.025",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326909999,1715560238041,-3748.8938855,0.00012152,2,"2024-05-13T00:30:38.041",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910003,1715560238052,-1025.72594383,0.00012152,2,"2024-05-13T00:30:38.052",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910007,1715560238064,-366.83172432,0.00012152,2,"2024-05-13T00:30:38.064",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910016,1715560238111,-9686.74599248,0.00012152,2,"2024-05-13T00:30:38.111",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910018,1715560238121,-292.43380632,0.0001216,2,"2024-05-13T00:30:38.121",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910019,1715560238130,-654520.60936021,0.00012259,2,"2024-05-13T00:30:38.130",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910020,1715560238138,-47177.4388,0.0001226,2,"2024-05-13T00:30:38.138",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910021,1715560238147,-187.33440647,0.00012261,2,"2024-05-13T00:30:38.147",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910022,1715560238156,-665.878933,0.00012309,2,"2024-05-13T00:30:38.156",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910023,1715560238165,-607.396995,0.00012309,2,"2024-05-13T00:30:38.165",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910024,1715560238174,-165.305068,0.00012309,2,"2024-05-13T00:30:38.174",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910025,1715560238183,-232.24519,0.00012309,2,"2024-05-13T00:30:38.183",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910026,1715560238194,-2429.587981,0.00012309,2,"2024-05-13T00:30:38.194",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910027,1715560238203,-271.505209,0.00012309,2,"2024-05-13T00:30:38.203",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910028,1715560238212,-17579.991438,0.00012309,2,"2024-05-13T00:30:38.212",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910029,1715560238222,-3601.265,0.0001233,2,"2024-05-13T00:30:38.222",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910030,1715560238231,-7143.428,0.00012361,2,"2024-05-13T00:30:38.231",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910031,1715560238241,-2884.4339,0.00012361,2,"2024-05-13T00:30:38.241",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910032,1715560238251,-187.33440643,0.00012396,2,"2024-05-13T00:30:38.251",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910033,1715560238260,-3601.965,0.00012404,2,"2024-05-13T00:30:38.260",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910034,1715560238270,-608.0,0.00012461,2,"2024-05-13T00:30:38.270",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910035,1715560238280,-405.0,0.00012461,2,"2024-05-13T00:30:38.280",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910036,1715560238290,-1272.24070313,0.00012461,2,"2024-05-13T00:30:38.290",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910037,1715560238304,-607.45829687,0.00012461,2,"2024-05-13T00:30:38.304",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910038,1715560238313,-1059.0,0.00012461,2,"2024-05-13T00:30:38.313",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910039,1715560238322,-1463.0,0.00012461,2,"2024-05-13T00:30:38.322",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910040,1715560238332,-288.0,0.00012461,2,"2024-05-13T00:30:38.332",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910041,1715560238341,-801.667,0.00012461,2,"2024-05-13T00:30:38.341",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910042,1715560238350,-665.878933,0.00012461,2,"2024-05-13T00:30:38.350",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910043,1715560238360,-607.396995,0.00012461,2,"2024-05-13T00:30:38.360",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910044,1715560238369,-165.305068,0.00012461,2,"2024-05-13T00:30:38.369",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910045,1715560238380,-232.24519,0.00012461,2,"2024-05-13T00:30:38.380",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910046,1715560238389,-438.80170778,0.00012461,2,"2024-05-13T00:30:38.389",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910048,1715560238401,-1990.78627322,0.00012461,2,"2024-05-13T00:30:38.401",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910050,1715560238410,-271.505209,0.00012461,2,"2024-05-13T00:30:38.410",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910051,1715560238420,-276.49451777,0.00012461,2,"2024-05-13T00:30:38.420",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910052,1715560238432,-17303.49692023,0.00012461,2,"2024-05-13T00:30:38.432",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910053,1715560238442,-159.77636607,0.00012515,2,"2024-05-13T00:30:38.442",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910054,1715560238452,-1000.0,0.00012517,2,"2024-05-13T00:30:38.452",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910055,1715560238462,-2226.0653,0.00012517,2,"2024-05-13T00:30:38.462",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910056,1715560238472,-39047.74004687,0.00012517,2,"2024-05-13T00:30:38.472",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910058,1715560238483,-990.97165023,0.00012517,2,"2024-05-13T00:30:38.483",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910059,1715560238493,-1656.10551066,0.00012517,2,"2024-05-13T00:30:38.493",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910060,1715560238505,-2384.97019224,0.00012517,2,"2024-05-13T00:30:38.505",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910061,1715560238514,-187.33440643,0.00012531,2,"2024-05-13T00:30:38.514",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910062,1715560238524,-3000.0,0.00012603,2,"2024-05-13T00:30:38.524",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910064,1715560238533,-7500.0,0.00012603,2,"2024-05-13T00:30:38.533",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910066,1715560238542,-665.878933,0.00012613,2,"2024-05-13T00:30:38.542",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910068,1715560238552,-607.396995,0.00012613,2,"2024-05-13T00:30:38.552",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910069,1715560238561,-165.305068,0.00012613,2,"2024-05-13T00:30:38.561",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910070,1715560238571,-232.24519,0.00012613,2,"2024-05-13T00:30:38.571",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910071,1715560238580,-2429.587981,0.00012613,2,"2024-05-13T00:30:38.580",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910072,1715560238590,-271.505209,0.00012613,2,"2024-05-13T00:30:38.590",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910073,1715560238604,-17579.991438,0.00012613,2,"2024-05-13T00:30:38.604",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910074,1715560238614,-1135.44371454,0.00012642,2,"2024-05-13T00:30:38.614",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910075,1715560238624,-187.33440643,0.00012665,2,"2024-05-13T00:30:38.624",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910076,1715560238635,-1563.06983317,0.00012686,2,"2024-05-13T00:30:38.635",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910077,1715560238644,-2889.3223,0.00012699,2,"2024-05-13T00:30:38.644",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910078,1715560238654,-179.61289294,0.00012699,2,"2024-05-13T00:30:38.654",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910079,1715560238663,-174.53743641,0.00012699,2,"2024-05-13T00:30:38.663",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910080,1715560238674,-500.0,0.000127,2,"2024-05-13T00:30:38.674",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910081,1715560238684,-169.690756,0.00012765,2,"2024-05-13T00:30:38.684",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910082,1715560238693,-665.878933,0.00012765,2,"2024-05-13T00:30:38.693",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910083,1715560238702,-607.396995,0.00012765,2,"2024-05-13T00:30:38.702",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910084,1715560238711,-165.305068,0.00012765,2,"2024-05-13T00:30:38.711",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910085,1715560238721,-232.24519,0.00012765,2,"2024-05-13T00:30:38.721",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910086,1715560238731,-2429.587981,0.00012765,2,"2024-05-13T00:30:38.731",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910087,1715560238741,-271.505209,0.00012765,2,"2024-05-13T00:30:38.741",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910088,1715560238750,-17579.991438,0.00012765,2,"2024-05-13T00:30:38.750",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910089,1715560238760,-384.88406181,0.00012768,2,"2024-05-13T00:30:38.760",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910090,1715560238769,-173.35407154,0.00012778,2,"2024-05-13T00:30:38.769",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910091,1715560238778,-273.65669406,0.0001278,2,"2024-05-13T00:30:38.778",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910092,1715560238788,-500.0,0.00012792,2,"2024-05-13T00:30:38.788",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910093,1715560238797,-125052.2887,0.00012799,2,"2024-05-13T00:30:38.797",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910094,1715560238807,-565.8337,0.00012799,2,"2024-05-13T00:30:38.807",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910095,1715560238817,-1364.95846221,0.00012799,2,"2024-05-13T00:30:38.817",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910096,1715560238826,-187.33440643,0.000128,2,"2024-05-13T00:30:38.826",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910097,1715560238836,-500.0,0.000128,2,"2024-05-13T00:30:38.836",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910098,1715560238846,-1364.95846212,0.00012807,2,"2024-05-13T00:30:38.846",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910099,1715560238856,-500.0,0.00012809,2,"2024-05-13T00:30:38.856",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910100,1715560238865,-1364.95846212,0.00012815,2,"2024-05-13T00:30:38.865",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910101,1715560238875,-500.0,0.00012818,2,"2024-05-13T00:30:38.875",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910102,1715560238885,-1364.95846212,0.00012823,2,"2024-05-13T00:30:38.885",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910103,1715560238895,-500.0,0.00012827,2,"2024-05-13T00:30:38.895",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910104,1715560238904,-489.16,0.00012827,2,"2024-05-13T00:30:38.904",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910105,1715560238914,-1364.95846212,0.00012831,2,"2024-05-13T00:30:38.914",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910106,1715560238924,-500.0,0.00012836,2,"2024-05-13T00:30:38.924",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910107,1715560238934,-1000.0,0.00012837,2,"2024-05-13T00:30:38.934",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910108,1715560238944,-1364.95846212,0.00012839,2,"2024-05-13T00:30:38.944",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910109,1715560238954,-500.0,0.00012844,2,"2024-05-13T00:30:38.954",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910110,1715560238964,-1364.95846212,0.00012846,2,"2024-05-13T00:30:38.964",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910111,1715560238974,-652.74050014,0.0001285,2,"2024-05-13T00:30:38.974",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910112,1715560238983,-500.0,0.00012853,2,"2024-05-13T00:30:38.983",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910113,1715560238993,-1364.95846212,0.00012854,2,"2024-05-13T00:30:38.993",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910114,1715560239002,-500.0,0.00012862,2,"2024-05-13T00:30:39.002",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910115,1715560239013,-1364.95846212,0.00012862,2,"2024-05-13T00:30:39.013",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910116,1715560239023,-1364.95846212,0.0001287,2,"2024-05-13T00:30:39.023",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910117,1715560239033,-500.0,0.00012871,2,"2024-05-13T00:30:39.033",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910118,1715560239044,-596.38,0.00012876,2,"2024-05-13T00:30:39.044",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910119,1715560239054,-860.36,0.00012876,2,"2024-05-13T00:30:39.054",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910120,1715560239064,-500.0,0.00012876,2,"2024-05-13T00:30:39.064",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910121,1715560239074,-500.0,0.00012876,2,"2024-05-13T00:30:39.074",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910122,1715560239084,-500.0,0.00012876,2,"2024-05-13T00:30:39.084",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910123,1715560239094,-500.0,0.00012876,2,"2024-05-13T00:30:39.094",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910124,1715560239104,-500.0,0.00012876,2,"2024-05-13T00:30:39.104",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910125,1715560239114,-500.0,0.00012876,2,"2024-05-13T00:30:39.114",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910126,1715560239125,-500.0,0.00012876,2,"2024-05-13T00:30:39.125",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910127,1715560239135,-500.0,0.00012876,2,"2024-05-13T00:30:39.135",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910128,1715560239145,-500.0,0.00012876,2,"2024-05-13T00:30:39.145",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910129,1715560239157,-500.0,0.00012876,2,"2024-05-13T00:30:39.157",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910130,1715560239167,-500.0,0.00012876,2,"2024-05-13T00:30:39.167",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910131,1715560239178,-500.0,0.00012876,2,"2024-05-13T00:30:39.178",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910132,1715560239188,-500.0,0.00012876,2,"2024-05-13T00:30:39.188",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910133,1715560239201,-500.0,0.00012876,2,"2024-05-13T00:30:39.201",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910134,1715560239212,-628.32,0.00012876,2,"2024-05-13T00:30:39.212",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910135,1715560239222,-517.22,0.00012876,2,"2024-05-13T00:30:39.222",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910136,1715560239234,-517.22,0.00012876,2,"2024-05-13T00:30:39.234",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910137,1715560239244,-517.22,0.00012876,2,"2024-05-13T00:30:39.244",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910138,1715560239254,-517.22,0.00012876,2,"2024-05-13T00:30:39.254",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910139,1715560239265,-1364.95846212,0.00012878,2,"2024-05-13T00:30:39.265",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910140,1715560239276,-500.0,0.0001288,2,"2024-05-13T00:30:39.276",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910141,1715560239286,-1000.0,0.0001288,2,"2024-05-13T00:30:39.286",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910142,1715560239297,-10000.0,0.0001288,2,"2024-05-13T00:30:39.297",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910143,1715560239307,-383.86180491,0.0001288,2,"2024-05-13T00:30:39.307",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910144,1715560239317,-4186.90999248,0.0001288,2,"2024-05-13T00:30:39.317",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910145,1715560239328,-383.86180489,0.00012885,2,"2024-05-13T00:30:39.328",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910146,1715560239339,-4186.90999247,0.00012885,2,"2024-05-13T00:30:39.339",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910147,1715560239350,-1364.95846212,0.00012886,2,"2024-05-13T00:30:39.350",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910148,1715560239360,-3325.4077273,0.00012886,2,"2024-05-13T00:30:39.360",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910149,1715560239371,-500.0,0.00012888,2,"2024-05-13T00:30:39.371",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910150,1715560239382,-383.86180489,0.00012889,2,"2024-05-13T00:30:39.382",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910151,1715560239391,-4186.90999247,0.00012889,2,"2024-05-13T00:30:39.391",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910152,1715560239401,-5415.0,0.0001289,2,"2024-05-13T00:30:39.401",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910153,1715560239412,-512.74283902,0.00012892,2,"2024-05-13T00:30:39.412",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910154,1715560239423,-273.46105239,0.00012895,2,"2024-05-13T00:30:39.423",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910155,1715560239433,-500.0,0.00012896,2,"2024-05-13T00:30:39.433",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910156,1715560239447,-517.22,0.00012896,2,"2024-05-13T00:30:39.447",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910157,1715560239458,-473.24239097,0.00012897,2,"2024-05-13T00:30:39.458",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910158,1715560239468,-2358.56522313,0.00012897,2,"2024-05-13T00:30:39.468",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910159,1715560239479,-317.01827556,0.00012897,2,"2024-05-13T00:30:39.479",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910160,1715560239490,-1264.0340538,0.00012897,2,"2024-05-13T00:30:39.490",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910161,1715560239501,-156.63582093,0.00012897,2,"2024-05-13T00:30:39.501",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910162,1715560239511,-174.87662818,0.00012897,2,"2024-05-13T00:30:39.511",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910163,1715560239522,-195.96696143,0.00012897,2,"2024-05-13T00:30:39.522",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910164,1715560239533,-261.48940167,0.00012897,2,"2024-05-13T00:30:39.533",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910165,1715560239544,-194.36466099,0.00012897,2,"2024-05-13T00:30:39.544",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910166,1715560239554,-438.55520697,0.00012897,2,"2024-05-13T00:30:39.554",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910167,1715560239564,-265.00349736,0.00012897,2,"2024-05-13T00:30:39.564",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910168,1715560239574,-155.0,0.00012897,2,"2024-05-13T00:30:39.574",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910169,1715560239584,-1523.88922511,0.00012897,2,"2024-05-13T00:30:39.584",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910170,1715560239598,-660.07063343,0.00012897,2,"2024-05-13T00:30:39.598",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910171,1715560239608,-5561.34886164,0.00012897,2,"2024-05-13T00:30:39.608",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910172,1715560239619,-155.0,0.00012897,2,"2024-05-13T00:30:39.619",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910173,1715560239629,-155.51216996,0.00012897,2,"2024-05-13T00:30:39.629",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910174,1715560239639,-1270.93207056,0.00012897,2,"2024-05-13T00:30:39.639",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910175,1715560239846,-205.83004919,0.00012897,2,"2024-05-13T00:30:39.846",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910176,1715560239857,-2946.29159161,0.00012897,2,"2024-05-13T00:30:39.857",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910177,1715560239867,-676.07047739,0.00012897,2,"2024-05-13T00:30:39.867",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910178,1715560239877,-159.15312055,0.00012897,2,"2024-05-13T00:30:39.877",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910179,1715560239886,-616.51901983,0.00012897,2,"2024-05-13T00:30:39.886",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910180,1715560239896,-1352.02412704,0.00012897,2,"2024-05-13T00:30:39.896",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910181,1715560239906,-155.3047756,0.00012897,2,"2024-05-13T00:30:39.906",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910182,1715560239916,-318.59270315,0.00012897,2,"2024-05-13T00:30:39.916",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910183,1715560239925,-155.55226398,0.00012897,2,"2024-05-13T00:30:39.925",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910184,1715560239935,-306.92143567,0.00012897,2,"2024-05-13T00:30:39.935",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910185,1715560239946,-413.30371254,0.00012897,2,"2024-05-13T00:30:39.946",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910186,1715560239956,-535.00984553,0.00012897,2,"2024-05-13T00:30:39.956",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910187,1715560239966,-648.19013736,0.00012897,2,"2024-05-13T00:30:39.966",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910188,1715560239976,-155.51813378,0.00012897,2,"2024-05-13T00:30:39.976",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910189,1715560239985,-367.00964115,0.00012897,2,"2024-05-13T00:30:39.985",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910190,1715560239995,-362.66162767,0.00012897,2,"2024-05-13T00:30:39.995",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910191,1715560240006,-155.0,0.00012897,2,"2024-05-13T00:30:40.006",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910192,1715560240016,-1997.82151721,0.00012897,2,"2024-05-13T00:30:40.016",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910193,1715560240026,-226.76655076,0.00012897,2,"2024-05-13T00:30:40.026",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910194,1715560240035,-1212.7569798,0.00012897,2,"2024-05-13T00:30:40.035",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910195,1715560240045,-7193.91701265,0.00012897,2,"2024-05-13T00:30:40.045",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910196,1715560240059,-1165.2225194,0.00012897,2,"2024-05-13T00:30:40.059",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910197,1715560240069,-522.0096725,0.00012897,2,"2024-05-13T00:30:40.069",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910198,1715560240079,-165.39781373,0.00012897,2,"2024-05-13T00:30:40.079",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910199,1715560240089,-194.86923354,0.00012897,2,"2024-05-13T00:30:40.089",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910200,1715560240099,-298.54378139,0.00012897,2,"2024-05-13T00:30:40.099",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910201,1715560240109,-64.55413931,0.00012897,2,"2024-05-13T00:30:40.109",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910202,1715560240121,-111.3596473,0.00012897,2,"2024-05-13T00:30:40.121",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910203,1715560240131,-247.59275289,0.00012897,2,"2024-05-13T00:30:40.131",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910204,1715560240142,-215.44674244,0.00012897,2,"2024-05-13T00:30:40.142",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910205,1715560240152,-21.64741203,0.00012897,2,"2024-05-13T00:30:40.152",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910206,1715560240164,-133.46963534,0.00012897,2,"2024-05-13T00:30:40.164",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910207,1715560240174,-259.38486466,0.00012897,2,"2024-05-13T00:30:40.174",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910208,1715560240275,-5911.0,0.00012461,2,"2024-05-13T00:30:40.275",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910209,1715560240284,-150.0,0.00012544,2,"2024-05-13T00:30:40.284",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910210,1715560240294,-197.28221284,0.0001288,2,"2024-05-13T00:30:40.294",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910211,1715560240303,-240.61513534,0.00012897,2,"2024-05-13T00:30:40.303",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910212,1715560240313,-155.69298702,0.00012898,2,"2024-05-13T00:30:40.313",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910213,1715560240323,-288.84512654,0.00012898,2,"2024-05-13T00:30:40.323",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910214,1715560240332,-155.0,0.00012898,2,"2024-05-13T00:30:40.332",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910215,1715560240341,-189.8430996,0.00012898,2,"2024-05-13T00:30:40.341",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910216,1715560240351,-596.38,0.00012898,2,"2024-05-13T00:30:40.351",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910217,1715560240360,-596.38,0.00012898,2,"2024-05-13T00:30:40.360",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910218,1715560240370,-596.38,0.00012898,2,"2024-05-13T00:30:40.370",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910219,1715560240379,-596.38,0.00012898,2,"2024-05-13T00:30:40.379",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910220,1715560240388,-596.38,0.00012898,2,"2024-05-13T00:30:40.388",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910221,1715560240397,-596.38,0.00012898,2,"2024-05-13T00:30:40.397",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910222,1715560240407,-596.38,0.00012898,2,"2024-05-13T00:30:40.407",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910223,1715560240416,-860.36,0.00012898,2,"2024-05-13T00:30:40.416",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910224,1715560240425,-860.36,0.00012898,2,"2024-05-13T00:30:40.425",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910225,1715560240434,-860.36,0.00012898,2,"2024-05-13T00:30:40.434",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910226,1715560240444,-860.36,0.00012898,2,"2024-05-13T00:30:40.444",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910227,1715560240454,-860.36,0.00012898,2,"2024-05-13T00:30:40.454",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910228,1715560240463,-860.36,0.00012898,2,"2024-05-13T00:30:40.463",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910229,1715560240473,-860.36,0.00012898,2,"2024-05-13T00:30:40.473",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910230,1715560240482,-9429.86766695,0.00012899,2,"2024-05-13T00:30:40.482",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910231,1715560240494,-9077.13453,0.00012899,2,"2024-05-13T00:30:40.494",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910232,1715560240506,-3925.699,0.00012899,2,"2024-05-13T00:30:40.506",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910233,1715560240530,-11253.80955332,0.00012899,2,"2024-05-13T00:30:40.530",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910234,1715560240540,-596.38,0.00012899,2,"2024-05-13T00:30:40.540",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910235,1715560240550,-596.38,0.00012899,2,"2024-05-13T00:30:40.550",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910236,1715560240560,-596.38,0.00012899,2,"2024-05-13T00:30:40.560",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910237,1715560240569,-596.38,0.00012899,2,"2024-05-13T00:30:40.569",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910238,1715560240579,-860.36,0.00012899,2,"2024-05-13T00:30:40.579",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910239,1715560240589,-860.36,0.00012899,2,"2024-05-13T00:30:40.589",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910240,1715560240602,-860.36,0.00012899,2,"2024-05-13T00:30:40.602",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910241,1715560240611,-860.36,0.00012899,2,"2024-05-13T00:30:40.611",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910242,1715560240620,-500.0,0.00012899,2,"2024-05-13T00:30:40.620",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910243,1715560240630,-500.0,0.00012899,2,"2024-05-13T00:30:40.630",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910244,1715560240640,-500.0,0.00012899,2,"2024-05-13T00:30:40.640",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910245,1715560240650,-500.0,0.00012899,2,"2024-05-13T00:30:40.650",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910246,1715560240660,-500.0,0.00012899,2,"2024-05-13T00:30:40.660",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910247,1715560240671,-500.0,0.00012899,2,"2024-05-13T00:30:40.671",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910248,1715560240682,-500.0,0.00012899,2,"2024-05-13T00:30:40.682",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910249,1715560240692,-500.0,0.00012899,2,"2024-05-13T00:30:40.692",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910250,1715560240704,-500.0,0.00012899,2,"2024-05-13T00:30:40.704",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910251,1715560240714,-500.0,0.00012899,2,"2024-05-13T00:30:40.714",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910252,1715560240723,-500.0,0.00012899,2,"2024-05-13T00:30:40.723",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910253,1715560240735,-517.22,0.00012899,2,"2024-05-13T00:30:40.735",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910254,1715560240744,-517.22,0.00012899,2,"2024-05-13T00:30:40.744",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910255,1715560240754,-517.22,0.00012899,2,"2024-05-13T00:30:40.754",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910256,1715560240764,-892175.63706631,0.000129,2,"2024-05-13T00:30:40.764",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910257,1715560240775,-432.63723474,0.000129,2,"2024-05-13T00:30:40.775",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910258,1715560240784,-3000.0,0.000129,2,"2024-05-13T00:30:40.784",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910259,1715560240794,-332.4280747,0.000129,2,"2024-05-13T00:30:40.794",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910260,1715560240804,-500.0,0.00012906,2,"2024-05-13T00:30:40.804",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910261,1715560240813,-500.0,0.00012969,2,"2024-05-13T00:30:40.813",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910262,1715560240823,-517.22,0.00012969,2,"2024-05-13T00:30:40.823",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910263,1715560240833,-151.63,0.0001297,2,"2024-05-13T00:30:40.833",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910264,1715560240842,-151.63,0.0001297,2,"2024-05-13T00:30:40.842",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910265,1715560240852,-151.63,0.0001297,2,"2024-05-13T00:30:40.852",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910266,1715560240862,-151.63,0.0001297,2,"2024-05-13T00:30:40.862",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910267,1715560240871,-151.63,0.0001297,2,"2024-05-13T00:30:40.871",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910268,1715560240881,-151.63,0.0001297,2,"2024-05-13T00:30:40.881",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910269,1715560240890,-151.63,0.0001297,2,"2024-05-13T00:30:40.890",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910270,1715560240899,-151.63,0.0001297,2,"2024-05-13T00:30:40.899",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910271,1715560240909,-151.63,0.0001297,2,"2024-05-13T00:30:40.909",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910272,1715560240918,-151.63,0.0001297,2,"2024-05-13T00:30:40.918",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910273,1715560240928,-151.63,0.0001297,2,"2024-05-13T00:30:40.928",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910274,1715560240938,-151.63,0.0001297,2,"2024-05-13T00:30:40.938",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910275,1715560240948,-151.63,0.0001297,2,"2024-05-13T00:30:40.948",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910276,1715560240958,-151.63,0.0001297,2,"2024-05-13T00:30:40.958",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910277,1715560240968,-151.63,0.0001297,2,"2024-05-13T00:30:40.968",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910278,1715560240978,-151.63,0.0001297,2,"2024-05-13T00:30:40.978",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910279,1715560240988,-151.63,0.0001297,2,"2024-05-13T00:30:40.988",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910280,1715560240998,-151.63,0.0001297,2,"2024-05-13T00:30:40.998",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910281,1715560241008,-151.63,0.0001297,2,"2024-05-13T00:30:41.008",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910282,1715560241018,-151.63,0.0001297,2,"2024-05-13T00:30:41.018",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910283,1715560241028,-151.63,0.0001297,2,"2024-05-13T00:30:41.028",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910284,1715560241037,-151.63,0.0001297,2,"2024-05-13T00:30:41.037",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910285,1715560241047,-151.63,0.0001297,2,"2024-05-13T00:30:41.047",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910286,1715560241058,-151.63,0.0001297,2,"2024-05-13T00:30:41.058",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910287,1715560241068,-151.63,0.0001297,2,"2024-05-13T00:30:41.068",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910288,1715560241077,-151.63,0.0001297,2,"2024-05-13T00:30:41.077",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910289,1715560241087,-151.63,0.0001297,2,"2024-05-13T00:30:41.087",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910290,1715560241097,-151.63,0.0001297,2,"2024-05-13T00:30:41.097",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910291,1715560241107,-151.63,0.0001297,2,"2024-05-13T00:30:41.107",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910292,1715560241118,-151.63,0.0001297,2,"2024-05-13T00:30:41.118",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910293,1715560241129,-151.63,0.0001297,2,"2024-05-13T00:30:41.129",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910294,1715560241139,-151.63,0.0001297,2,"2024-05-13T00:30:41.139",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910295,1715560241151,-151.63,0.0001297,2,"2024-05-13T00:30:41.151",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910296,1715560241161,-151.63,0.0001297,2,"2024-05-13T00:30:41.161",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910297,1715560241172,-151.63,0.0001297,2,"2024-05-13T00:30:41.172",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910298,1715560241182,-151.63,0.0001297,2,"2024-05-13T00:30:41.182",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910299,1715560241191,-151.63,0.0001297,2,"2024-05-13T00:30:41.191",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910300,1715560241203,-151.63,0.0001297,2,"2024-05-13T00:30:41.203",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910301,1715560241213,-184.44737748,0.0001297,2,"2024-05-13T00:30:41.213",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910302,1715560241224,-1037.98964315,0.00012979,3,"2024-05-13T00:30:41.224",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910303,1715560241234,-4119.19928136,0.00012979,2,"2024-05-13T00:30:41.234",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910304,1715560241243,-1180.22848729,0.00012979,2,"2024-05-13T00:30:41.243",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910305,1715560241253,-596.38,0.00012979,2,"2024-05-13T00:30:41.253",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910306,1715560241263,-596.38,0.00012979,2,"2024-05-13T00:30:41.263",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910307,1715560241272,-596.38,0.00012979,2,"2024-05-13T00:30:41.272",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910308,1715560241281,-596.38,0.00012979,2,"2024-05-13T00:30:41.281",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910309,1715560241291,-596.38,0.00012979,2,"2024-05-13T00:30:41.291",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910310,1715560241300,-596.38,0.00012979,2,"2024-05-13T00:30:41.300",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910311,1715560241309,-596.38,0.00012979,2,"2024-05-13T00:30:41.309",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910312,1715560241318,-596.38,0.00012979,2,"2024-05-13T00:30:41.318",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910313,1715560241327,-596.38,0.00012979,2,"2024-05-13T00:30:41.327",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910314,1715560241336,-596.38,0.00012979,2,"2024-05-13T00:30:41.336",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910315,1715560241346,-596.38,0.00012979,2,"2024-05-13T00:30:41.346",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910316,1715560241355,-596.51902533,0.00012979,2,"2024-05-13T00:30:41.355",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910317,1715560241364,-860.36,0.00012979,2,"2024-05-13T00:30:41.364",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910318,1715560241374,-860.36,0.00012979,2,"2024-05-13T00:30:41.374",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910319,1715560241383,-860.36,0.00012979,2,"2024-05-13T00:30:41.383",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910320,1715560241392,-860.36,0.00012979,2,"2024-05-13T00:30:41.392",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910321,1715560241402,-860.36,0.00012979,2,"2024-05-13T00:30:41.402",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910322,1715560241411,-860.36,0.00012979,2,"2024-05-13T00:30:41.411",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910323,1715560241420,-860.36,0.00012979,2,"2024-05-13T00:30:41.420",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910324,1715560241429,-860.36,0.00012979,2,"2024-05-13T00:30:41.429",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910325,1715560241438,-860.36,0.00012979,2,"2024-05-13T00:30:41.438",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910326,1715560241449,-860.36,0.00012979,2,"2024-05-13T00:30:41.449",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910327,1715560241458,-860.36,0.00012979,2,"2024-05-13T00:30:41.458",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910328,1715560241468,-860.5014731,0.00012979,2,"2024-05-13T00:30:41.468",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910329,1715560241477,-500.0,0.00012979,2,"2024-05-13T00:30:41.477",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910330,1715560241486,-500.0,0.00012979,2,"2024-05-13T00:30:41.486",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910331,1715560241496,-500.0,0.00012979,2,"2024-05-13T00:30:41.496",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910332,1715560241505,-500.0,0.00012979,2,"2024-05-13T00:30:41.505",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910333,1715560241514,-500.0,0.00012979,2,"2024-05-13T00:30:41.514",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910334,1715560241523,-500.0,0.00012979,2,"2024-05-13T00:30:41.523",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910335,1715560241532,-500.0,0.00012979,2,"2024-05-13T00:30:41.532",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910336,1715560241542,-500.0,0.00012979,2,"2024-05-13T00:30:41.542",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910337,1715560241551,-500.0,0.00012979,2,"2024-05-13T00:30:41.551",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910338,1715560241561,-500.0,0.00012979,2,"2024-05-13T00:30:41.561",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910339,1715560241570,-500.0,0.00012979,2,"2024-05-13T00:30:41.570",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910340,1715560241579,-500.0,0.00012979,2,"2024-05-13T00:30:41.579",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910341,1715560241589,-292.15604012,0.00012979,2,"2024-05-13T00:30:41.589",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910342,1715560241601,-500.0,0.00012979,2,"2024-05-13T00:30:41.601",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910343,1715560241611,-500.0,0.00012979,2,"2024-05-13T00:30:41.611",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910344,1715560241621,-500.0,0.00012979,2,"2024-05-13T00:30:41.621",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910345,1715560241631,-500.0,0.00012979,2,"2024-05-13T00:30:41.631",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910346,1715560241641,-500.0,0.00012979,2,"2024-05-13T00:30:41.641",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910347,1715560241651,-500.0,0.00012979,2,"2024-05-13T00:30:41.651",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910348,1715560241662,-500.0,0.00012979,2,"2024-05-13T00:30:41.662",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910349,1715560241671,-500.0,0.00012979,2,"2024-05-13T00:30:41.671",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910350,1715560241680,-500.0,0.00012979,2,"2024-05-13T00:30:41.680",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910351,1715560241690,-500.0,0.00012979,2,"2024-05-13T00:30:41.690",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910352,1715560241700,-500.0,0.00012979,2,"2024-05-13T00:30:41.700",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910353,1715560241710,-546.21384569,0.00012979,2,"2024-05-13T00:30:41.710",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910354,1715560241719,-501.92809598,0.00012979,2,"2024-05-13T00:30:41.719",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910355,1715560241728,-517.22,0.00012979,2,"2024-05-13T00:30:41.728",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910356,1715560241738,-517.22,0.00012979,2,"2024-05-13T00:30:41.738",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910357,1715560241747,-517.22,0.00012979,2,"2024-05-13T00:30:41.747",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910358,1715560241757,-517.22,0.00012979,2,"2024-05-13T00:30:41.757",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910359,1715560241767,-517.22,0.00012979,2,"2024-05-13T00:30:41.767",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910360,1715560241776,-517.22,0.00012979,2,"2024-05-13T00:30:41.776",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910361,1715560241786,-517.22,0.00012979,2,"2024-05-13T00:30:41.786",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910362,1715560241795,-517.22,0.00012979,2,"2024-05-13T00:30:41.795",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910363,1715560241805,-517.22,0.00012979,2,"2024-05-13T00:30:41.805",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910364,1715560241815,-517.22,0.00012979,2,"2024-05-13T00:30:41.815",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910365,1715560241824,-517.22,0.00012979,2,"2024-05-13T00:30:41.824",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910366,1715560241834,-517.22,0.00012979,2,"2024-05-13T00:30:41.834",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910367,1715560241844,-517.22,0.00012979,2,"2024-05-13T00:30:41.844",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910368,1715560241853,-517.22,0.00012979,2,"2024-05-13T00:30:41.853",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910369,1715560241863,-517.4094424,0.00012979,2,"2024-05-13T00:30:41.863",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910370,1715560241872,-216590.42674186,0.0001298,2,"2024-05-13T00:30:41.872",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910371,1715560241881,-4428493.95528191,0.0001298,2,"2024-05-13T00:30:41.881",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910375,1715560242817,-641.85355337,0.0001298,2,"2024-05-13T00:30:42.817",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910376,1715560242828,-1580.93194554,0.0001298,2,"2024-05-13T00:30:42.828",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910377,1715560242840,-468.91412596,0.0001298,2,"2024-05-13T00:30:42.840",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910378,1715560242851,-654.24422467,0.0001298,2,"2024-05-13T00:30:42.851",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910379,1715560242862,-1418.28480269,0.0001298,2,"2024-05-13T00:30:42.862",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910380,1715560242873,-56998.77644343,0.0001298,2,"2024-05-13T00:30:42.873",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910381,1715560242884,-23961.73465755,0.0001298,2,"2024-05-13T00:30:42.884",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910383,1715560242895,-1006.632,0.0001298,2,"2024-05-13T00:30:42.895",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910400,1715560243135,-292.43380632,0.0001247,2,"2024-05-13T00:30:43.135",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910401,1715560243145,-234.39828041,0.0001298,2,"2024-05-13T00:30:43.145",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910402,1715560243207,-2069.32448801,0.0001298,2,"2024-05-13T00:30:43.207",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910403,1715560243218,-324.01964644,0.0001298,2,"2024-05-13T00:30:43.218",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910404,1715560243290,-7500.0,0.0001298,2,"2024-05-13T00:30:43.290",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910405,1715560243364,-792.16022245,0.0001298,2,"2024-05-13T00:30:43.364",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910406,1715560243376,-328.04999985,0.0001298,2,"2024-05-13T00:30:43.376",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910407,1715560243388,-2013.4999997,0.0001298,2,"2024-05-13T00:30:43.388",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910408,1715560246389,-332.42807467,0.000129,2,"2024-05-13T00:30:46.389",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910409,1715560246399,-590.11424364,0.00012979,2,"2024-05-13T00:30:46.399",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910410,1715560246409,-5000.0,0.00012979,2,"2024-05-13T00:30:46.409",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910411,1715560246418,-206.3961768,0.0001298,2,"2024-05-13T00:30:46.418",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910412,1715560246469,-1546.8745,0.0001298,2,"2024-05-13T00:30:46.469",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910419,1715560893299,6037.48446613,0.0001,2,"2024-05-13T00:41:33.299",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910421,1715560939397,499.0,0.00025,120,"2024-05-13T00:42:19.397",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910424,1715561333958,266.51338712,0.00010007,2,"2024-05-13T00:48:53.958",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910430,1715561359807,155.0,0.00010007,2,"2024-05-13T00:49:19.807",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910432,1715561375807,155.18883555,0.00010007,2,"2024-05-13T00:49:35.807",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910433,1715561422155,156.95680701,0.00010008,2,"2024-05-13T00:50:22.155",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910446,1715561432284,-155.0,0.00010104,2,"2024-05-13T00:50:32.284",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910447,1715561432293,-251.13838012,0.00010107,2,"2024-05-13T00:50:32.293",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910448,1715561432304,-237.31709547,0.00010107,2,"2024-05-13T00:50:32.304",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910449,1715561432314,-216.19290453,0.00010108,2,"2024-05-13T00:50:32.314",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910450,1715561432401,-4523.18971579,0.00010108,2,"2024-05-13T00:50:32.401",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910451,1715561432412,-2687.81028421,0.00010109,2,"2024-05-13T00:50:32.412",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910452,1715561432424,-277.94262863,0.00010109,2,"2024-05-13T00:50:32.424",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910453,1715561432437,-414.95236416,0.00010109,2,"2024-05-13T00:50:32.437",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910454,1715561432466,-196.050223,0.00010109,2,"2024-05-13T00:50:32.466",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910455,1715561432475,-250.0,0.00011005,2,"2024-05-13T00:50:32.475",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910456,1715561432485,-53.949777,0.00011005,2,"2024-05-13T00:50:32.485",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910457,1715561432500,-608.79,0.00011005,2,"2024-05-13T00:50:32.500",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910458,1715561432512,-361.15,0.00011005,2,"2024-05-13T00:50:32.512",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910477,1715561438284,-155.0,0.00010106,2,"2024-05-13T00:50:38.284",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910480,1715561438294,-3215.01740563,0.00011005,2,"2024-05-13T00:50:38.294",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910482,1715561438306,-627.28584509,0.00011005,2,"2024-05-13T00:50:38.306",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910484,1715561438317,-311.75649,0.00011005,2,"2024-05-13T00:50:38.317",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910486,1715561438329,-305.6953608,0.00011005,2,"2024-05-13T00:50:38.329",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910487,1715561438340,-15656.75512148,0.00011005,2,"2024-05-13T00:50:38.340",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910488,1715561438350,-250.0,0.0001101,2,"2024-05-13T00:50:38.350",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910489,1715561438359,-168.38,0.0001101,2,"2024-05-13T00:50:38.359",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910490,1715561438368,-306.51,0.00011081,2,"2024-05-13T00:50:38.368",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910491,1715561438377,-3561.85,0.00011116,2,"2024-05-13T00:50:38.377",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910492,1715561438387,-165.02,0.00011146,2,"2024-05-13T00:50:38.387",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910493,1715561438396,-153.86,0.00011162,2,"2024-05-13T00:50:38.396",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910494,1715561438405,-854.07,0.00011162,2,"2024-05-13T00:50:38.405",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910495,1715561438414,-153.09,0.00011308,2,"2024-05-13T00:50:38.414",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910496,1715561438423,-153.86,0.00011356,2,"2024-05-13T00:50:38.423",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910497,1715561438433,-153.86,0.0001155,2,"2024-05-13T00:50:38.433",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910498,1715561438443,-693.49,0.00011555,2,"2024-05-13T00:50:38.443",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910499,1715561438453,-261.66,0.00011615,2,"2024-05-13T00:50:38.453",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910500,1715561438462,-153.86,0.00011743,2,"2024-05-13T00:50:38.462",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910501,1715561438472,-10000.0,0.00011914,2,"2024-05-13T00:50:38.472",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910502,1715561438481,-167.75,0.00011935,2,"2024-05-13T00:50:38.481",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910503,1715561438490,-19618.93418788,0.00012,2,"2024-05-13T00:50:38.490",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910504,1715561438499,-1580.21335922,0.00012,2,"2024-05-13T00:50:38.499",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910505,1715561438509,-5000.0,0.00012037,2,"2024-05-13T00:50:38.509",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910506,1715561438519,-30082.21745136,0.00012047,2,"2024-05-13T00:50:38.519",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910507,1715561438528,-7500.0,0.00012058,2,"2024-05-13T00:50:38.528",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910508,1715561438537,-1000.0,0.00012058,2,"2024-05-13T00:50:38.537",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910509,1715561438546,-282.95529416,0.00012059,2,"2024-05-13T00:50:38.546",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910510,1715561438555,-427.52379173,0.00012059,2,"2024-05-13T00:50:38.555",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910511,1715561438564,-188.03404075,0.00012145,2,"2024-05-13T00:50:38.564",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910512,1715561438574,-165.62,0.00012145,2,"2024-05-13T00:50:38.574",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910513,1715561438584,-165.62,0.00012145,2,"2024-05-13T00:50:38.584",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910514,1715561438594,-165.62,0.00012149,2,"2024-05-13T00:50:38.594",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910515,1715561438603,-300.0,0.00012154,2,"2024-05-13T00:50:38.603",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910516,1715561438612,-655039.99913734,0.00012155,2,"2024-05-13T00:50:38.612",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910517,1715561438624,-32750.46835818,0.00012155,2,"2024-05-13T00:50:38.624",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910518,1715561438633,-300.15616727,0.00012156,2,"2024-05-13T00:50:38.633",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910519,1715561438642,-368.13490165,0.00012156,2,"2024-05-13T00:50:38.642",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910520,1715561438652,-155.0,0.00012156,2,"2024-05-13T00:50:38.652",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910521,1715561438660,-155.0,0.00012156,2,"2024-05-13T00:50:38.660",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910522,1715561438670,-161.80076929,0.00012156,2,"2024-05-13T00:50:38.670",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910523,1715561438679,-235.19465005,0.00012156,2,"2024-05-13T00:50:38.679",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910524,1715561438688,-206.72782476,0.00012156,2,"2024-05-13T00:50:38.688",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910525,1715561438698,-275.56606053,0.00012156,2,"2024-05-13T00:50:38.698",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910526,1715561438707,-248.485701,0.00012156,2,"2024-05-13T00:50:38.707",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910528,1715561438716,-248.35796841,0.00012156,2,"2024-05-13T00:50:38.716",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910529,1715561438725,-351.49192502,0.00012156,2,"2024-05-13T00:50:38.725",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910530,1715561438735,-2219.88737187,0.00012156,2,"2024-05-13T00:50:38.735",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910531,1715561438744,-1011.42604063,0.00012156,2,"2024-05-13T00:50:38.744",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910532,1715561438753,-3658.63465762,0.00012156,2,"2024-05-13T00:50:38.753",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910533,1715561438762,-12362.636667,0.00012156,2,"2024-05-13T00:50:38.762",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910534,1715561438771,-4411.09951454,0.00012156,2,"2024-05-13T00:50:38.771",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910535,1715561438780,-1212.7569798,0.00012156,2,"2024-05-13T00:50:38.780",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910536,1715561438790,-217.06896693,0.00012156,2,"2024-05-13T00:50:38.790",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910537,1715561438798,-155.0,0.00012156,2,"2024-05-13T00:50:38.798",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910538,1715561438807,-403.90185984,0.00012156,2,"2024-05-13T00:50:38.807",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910539,1715561438816,-155.0,0.00012156,2,"2024-05-13T00:50:38.816",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910540,1715561438826,-3082.73013439,0.00012156,2,"2024-05-13T00:50:38.826",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910541,1715561438835,-873.81182588,0.00012156,2,"2024-05-13T00:50:38.835",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910542,1715561438845,-3083.76487824,0.00012156,2,"2024-05-13T00:50:38.845",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910543,1715561438854,-3460.699384,0.00012157,2,"2024-05-13T00:50:38.854",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910544,1715561438864,-467.25285607,0.00012159,2,"2024-05-13T00:50:38.864",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910545,1715561438875,-158273.14064393,0.00012159,2,"2024-05-13T00:50:38.875",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910546,1715561438885,-171.57,0.00012185,2,"2024-05-13T00:50:38.885",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910547,1715561438894,-181.79427857,0.00012205,2,"2024-05-13T00:50:38.894",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910548,1715561438903,-177.10224628,0.00012205,2,"2024-05-13T00:50:38.903",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910549,1715561438912,-46145.34265292,0.0001228,2,"2024-05-13T00:50:38.912",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910550,1715561438921,-3460.699384,0.00012309,2,"2024-05-13T00:50:38.921",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910551,1715561438930,-173.35407154,0.00012325,2,"2024-05-13T00:50:38.930",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910552,1715561438939,-798.28809431,0.00012328,2,"2024-05-13T00:50:38.939",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910553,1715561438951,-7488.36901614,0.00012361,2,"2024-05-13T00:50:38.951",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910554,1715561438960,-7488.36901604,0.0001241,2,"2024-05-13T00:50:38.960",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910555,1715561438970,-2226.0653,0.00012425,2,"2024-05-13T00:50:38.970",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910556,1715561438979,-100000.0,0.00012425,2,"2024-05-13T00:50:38.979",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910557,1715561438988,-1000.0,0.00012425,2,"2024-05-13T00:50:38.988",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910558,1715561438997,-7488.36901604,0.00012459,2,"2024-05-13T00:50:38.997",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910559,1715561439007,-3460.699384,0.00012461,2,"2024-05-13T00:50:39.007",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910560,1715561439016,-306.51,0.00012466,2,"2024-05-13T00:50:39.016",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910561,1715561439026,-7488.36901604,0.00012508,2,"2024-05-13T00:50:39.026",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910562,1715561439035,-1407.009,0.00012526,2,"2024-05-13T00:50:39.035",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910563,1715561439045,-2157.0,0.00012526,2,"2024-05-13T00:50:39.045",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910564,1715561439055,-973.0,0.00012526,2,"2024-05-13T00:50:39.055",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910565,1715561439065,-543.0,0.00012526,2,"2024-05-13T00:50:39.065",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910566,1715561439075,-1789.0,0.00012526,2,"2024-05-13T00:50:39.075",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910567,1715561439084,-1225.0,0.00012526,2,"2024-05-13T00:50:39.084",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910568,1715561439094,-1261.0,0.00012526,2,"2024-05-13T00:50:39.094",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910569,1715561439104,-612.0,0.00012526,2,"2024-05-13T00:50:39.104",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910570,1715561439113,-422.0,0.00012526,2,"2024-05-13T00:50:39.113",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910571,1715561439123,-811.712,0.00012526,2,"2024-05-13T00:50:39.123",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910572,1715561439132,-164.0,0.00012526,2,"2024-05-13T00:50:39.132",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910573,1715561439142,-438.0,0.00012526,2,"2024-05-13T00:50:39.142",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910574,1715561439151,-151.408,0.00012526,2,"2024-05-13T00:50:39.151",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910575,1715561439161,-1646.0,0.00012526,2,"2024-05-13T00:50:39.161",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910576,1715561439171,-151.127,0.00012526,2,"2024-05-13T00:50:39.171",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910577,1715561439185,-2504.497,0.00012526,2,"2024-05-13T00:50:39.185",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910578,1715561439194,-444.0,0.00012526,2,"2024-05-13T00:50:39.194",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910579,1715561439205,-1138.0,0.00012526,2,"2024-05-13T00:50:39.205",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910580,1715561439215,-215.0,0.00012526,2,"2024-05-13T00:50:39.215",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910581,1715561439226,-3156.0,0.00012526,2,"2024-05-13T00:50:39.226",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910582,1715561439236,-5911.0,0.00012526,2,"2024-05-13T00:50:39.236",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910583,1715561439245,-288.0,0.00012526,2,"2024-05-13T00:50:39.245",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910584,1715561439254,-37831.0,0.00012526,2,"2024-05-13T00:50:39.254",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910585,1715561439267,-150.0,0.00012526,2,"2024-05-13T00:50:39.267",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910586,1715561439276,-5749.0,0.00012526,2,"2024-05-13T00:50:39.276",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910587,1715561439286,-1463.0,0.00012526,2,"2024-05-13T00:50:39.286",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910588,1715561439295,-3635.054,0.00012526,2,"2024-05-13T00:50:39.295",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910589,1715561439306,-3674.448,0.00012526,2,"2024-05-13T00:50:39.306",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910590,1715561439316,-3619.831,0.00012526,2,"2024-05-13T00:50:39.316",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910591,1715561439325,-7488.36901604,0.00012557,2,"2024-05-13T00:50:39.325",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910592,1715561439334,-500.0,0.00012563,2,"2024-05-13T00:50:39.334",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910593,1715561439344,-500.0,0.00012572,2,"2024-05-13T00:50:39.344",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910594,1715561439354,-500.0,0.0001258,2,"2024-05-13T00:50:39.354",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910595,1715561439365,-500.0,0.00012589,2,"2024-05-13T00:50:39.365",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910596,1715561439374,-500.0,0.00012598,2,"2024-05-13T00:50:39.374",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910597,1715561439384,-150.0,0.00012604,2,"2024-05-13T00:50:39.384",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910598,1715561439393,-7488.36901604,0.00012606,2,"2024-05-13T00:50:39.393",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910599,1715561439403,-500.0,0.00012607,2,"2024-05-13T00:50:39.403",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910600,1715561439412,-3460.699384,0.00012613,2,"2024-05-13T00:50:39.412",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910601,1715561439421,-500.0,0.00012616,2,"2024-05-13T00:50:39.421",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910602,1715561439431,-500.0,0.00012624,2,"2024-05-13T00:50:39.431",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910603,1715561439440,-500.0,0.00012633,2,"2024-05-13T00:50:39.440",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910604,1715561439450,-500.0,0.00012642,2,"2024-05-13T00:50:39.450",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910605,1715561439460,-500.0,0.00012651,2,"2024-05-13T00:50:39.460",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910606,1715561439469,-7488.36901604,0.00012655,2,"2024-05-13T00:50:39.469",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910607,1715561439478,-500.0,0.0001266,2,"2024-05-13T00:50:39.478",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910608,1715561439487,-500.0,0.00012668,2,"2024-05-13T00:50:39.487",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910609,1715561439497,-500.0,0.00012677,2,"2024-05-13T00:50:39.497",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910610,1715561439506,-500.0,0.00012686,2,"2024-05-13T00:50:39.506",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910611,1715561439515,-500.0,0.00012695,2,"2024-05-13T00:50:39.515",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910612,1715561439525,-500.0,0.00012704,2,"2024-05-13T00:50:39.525",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910613,1715561439534,-7488.36901604,0.00012704,2,"2024-05-13T00:50:39.534",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910614,1715561439543,-500.0,0.00012712,2,"2024-05-13T00:50:39.543",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910615,1715561439553,-500.0,0.00012721,2,"2024-05-13T00:50:39.553",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910616,1715561439562,-150.0,0.00012728,2,"2024-05-13T00:50:39.562",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910617,1715561439571,-500.0,0.0001273,2,"2024-05-13T00:50:39.571",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910618,1715561439580,-150.0,0.00012732,2,"2024-05-13T00:50:39.580",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910619,1715561439589,-500.0,0.00012739,2,"2024-05-13T00:50:39.589",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910620,1715561439598,-300.0,0.00012739,2,"2024-05-13T00:50:39.598",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910621,1715561439608,-150.0,0.00012743,2,"2024-05-13T00:50:39.608",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910622,1715561439617,-150.0,0.00012744,2,"2024-05-13T00:50:39.617",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910623,1715561439627,-301.62969075,0.00012746,2,"2024-05-13T00:50:39.627",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910624,1715561439636,-500.0,0.00012748,2,"2024-05-13T00:50:39.636",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910625,1715561439645,-165.62,0.00012751,2,"2024-05-13T00:50:39.645",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910626,1715561439655,-1500.0,0.00012752,2,"2024-05-13T00:50:39.655",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910627,1715561439665,-7488.36901604,0.00012753,2,"2024-05-13T00:50:39.665",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910628,1715561439674,-500.0,0.00012756,2,"2024-05-13T00:50:39.674",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910629,1715561439683,-1500.0,0.00012761,2,"2024-05-13T00:50:39.683",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910630,1715561439693,-3460.699384,0.00012765,2,"2024-05-13T00:50:39.693",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910631,1715561439703,-500.0,0.00012765,2,"2024-05-13T00:50:39.703",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910632,1715561439712,-150.0,0.00012768,2,"2024-05-13T00:50:39.712",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910633,1715561439722,-150.0,0.00012768,2,"2024-05-13T00:50:39.722",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910634,1715561439733,-3500.94133622,0.0001277,2,"2024-05-13T00:50:39.733",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910635,1715561439743,-500.0,0.00012774,2,"2024-05-13T00:50:39.743",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910636,1715561439753,-150.0,0.00012774,2,"2024-05-13T00:50:39.753",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910637,1715561439762,-150.0,0.00012779,2,"2024-05-13T00:50:39.762",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910638,1715561439772,-500.0,0.00012783,2,"2024-05-13T00:50:39.772",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910639,1715561439781,-1500.0,0.00012793,2,"2024-05-13T00:50:39.781",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910640,1715561439790,-7488.36901604,0.00012802,2,"2024-05-13T00:50:39.790",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910641,1715561439799,-1500.0,0.0001281,2,"2024-05-13T00:50:39.799",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910642,1715561439809,-150.0,0.00012812,2,"2024-05-13T00:50:39.809",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910643,1715561439819,-150.0,0.00012813,2,"2024-05-13T00:50:39.819",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910644,1715561439828,-150.0,0.00012837,2,"2024-05-13T00:50:39.828",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910645,1715561439837,-150.0,0.00012841,2,"2024-05-13T00:50:39.837",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910646,1715561439846,-200.0,0.0001285,2,"2024-05-13T00:50:39.846",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910647,1715561439856,-561.19089378,0.0001285,2,"2024-05-13T00:50:39.856",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910648,1715561439865,-7488.36901604,0.00012851,2,"2024-05-13T00:50:39.865",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910649,1715561439876,-150.0,0.00012851,2,"2024-05-13T00:50:39.876",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910650,1715561439885,-502.0,0.00012853,2,"2024-05-13T00:50:39.885",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910651,1715561439894,-8128.94812348,0.0001286,2,"2024-05-13T00:50:39.894",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910652,1715561439903,-150.0,0.0001287,2,"2024-05-13T00:50:39.903",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910653,1715561439913,-737.51675808,0.00012871,2,"2024-05-13T00:50:39.913",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910654,1715561439922,-150.0,0.00012873,2,"2024-05-13T00:50:39.922",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910655,1715561439932,-150.0,0.00012873,2,"2024-05-13T00:50:39.932",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910656,1715561439941,-737.51675806,0.00012876,2,"2024-05-13T00:50:39.941",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910657,1715561439951,-540.92,0.00012876,2,"2024-05-13T00:50:39.951",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910658,1715561439960,-540.92,0.00012876,2,"2024-05-13T00:50:39.960",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910659,1715561439970,-540.92,0.00012876,2,"2024-05-13T00:50:39.970",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910660,1715561439979,-540.92,0.00012876,2,"2024-05-13T00:50:39.979",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910661,1715561439989,-540.92,0.00012876,2,"2024-05-13T00:50:39.989",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910662,1715561439999,-451.25058178,0.00012876,2,"2024-05-13T00:50:39.999",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910663,1715561440009,-1000.0,0.00012876,2,"2024-05-13T00:50:40.009",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910664,1715561440019,-800.0,0.00012877,2,"2024-05-13T00:50:40.019",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910665,1715561440028,-150.0,0.00012878,2,"2024-05-13T00:50:40.028",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910666,1715561440038,-1000.0,0.0001288,2,"2024-05-13T00:50:40.038",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910667,1715561440047,-500.0,0.0001288,2,"2024-05-13T00:50:40.047",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910668,1715561440056,-7405.8342,0.0001288,2,"2024-05-13T00:50:40.056",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910669,1715561440065,-181.79427857,0.0001288,2,"2024-05-13T00:50:40.065",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910670,1715561440074,-176.66275398,0.0001288,2,"2024-05-13T00:50:40.074",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910671,1715561440083,-195.01691609,0.0001288,2,"2024-05-13T00:50:40.083",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910672,1715561440093,-421.72159556,0.0001288,2,"2024-05-13T00:50:40.093",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910673,1715561440102,-1886.75137162,0.0001288,2,"2024-05-13T00:50:40.102",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910674,1715561440111,-737.51675806,0.0001288,2,"2024-05-13T00:50:40.111",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910675,1715561440121,-150.0,0.00012883,2,"2024-05-13T00:50:40.121",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910676,1715561440131,-150.0,0.00012887,2,"2024-05-13T00:50:40.131",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910677,1715561440140,-150.0,0.00012888,2,"2024-05-13T00:50:40.140",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910678,1715561440149,-300.0,0.00012893,2,"2024-05-13T00:50:40.149",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910683,1715561440354,-540.92,0.00012899,2,"2024-05-13T00:50:40.354",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910684,1715561440364,-540.92,0.00012899,2,"2024-05-13T00:50:40.364",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910685,1715561440373,-540.92,0.00012899,2,"2024-05-13T00:50:40.373",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910686,1715561440383,-540.92,0.00012899,2,"2024-05-13T00:50:40.383",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910687,1715561440393,-1500.0,0.00012899,2,"2024-05-13T00:50:40.393",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910688,1715561440403,-7488.36901604,0.000129,2,"2024-05-13T00:50:40.403",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910689,1715561440412,-249.32105602,0.000129,2,"2024-05-13T00:50:40.412",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910690,1715561440421,-249.321056,0.000129,2,"2024-05-13T00:50:40.421",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910691,1715561440431,-249.321056,0.000129,2,"2024-05-13T00:50:40.431",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910692,1715561440440,-249.321056,0.000129,2,"2024-05-13T00:50:40.440",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910693,1715561440450,-249.321056,0.000129,2,"2024-05-13T00:50:40.450",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910694,1715561440460,-249.321056,0.000129,2,"2024-05-13T00:50:40.460",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910695,1715561440469,-249.321056,0.000129,2,"2024-05-13T00:50:40.469",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910696,1715561440479,-249.321056,0.000129,2,"2024-05-13T00:50:40.479",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910697,1715561440488,-150.0,0.00012917,2,"2024-05-13T00:50:40.488",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910698,1715561440498,-1500.0,0.00012924,2,"2024-05-13T00:50:40.498",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910699,1715561440508,-150.0,0.00012928,2,"2024-05-13T00:50:40.508",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910700,1715561440518,-167.75,0.00012929,2,"2024-05-13T00:50:40.518",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910701,1715561440528,-160.0,0.00012931,2,"2024-05-13T00:50:40.528",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910702,1715561440537,-160.0,0.0001294,2,"2024-05-13T00:50:40.537",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910703,1715561440547,-150.0,0.00012955,2,"2024-05-13T00:50:40.547",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910704,1715561440556,-150.0,0.00012955,2,"2024-05-13T00:50:40.556",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910705,1715561440565,-150.0,0.00012964,2,"2024-05-13T00:50:40.565",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910706,1715561440574,-165.62,0.0001297,2,"2024-05-13T00:50:40.574",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910707,1715561440584,-151.58,0.0001297,2,"2024-05-13T00:50:40.584",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910708,1715561440593,-151.58,0.0001297,2,"2024-05-13T00:50:40.593",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910709,1715561440603,-151.58,0.0001297,2,"2024-05-13T00:50:40.603",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910710,1715561440615,-151.58,0.0001297,2,"2024-05-13T00:50:40.615",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910711,1715561440624,-151.58,0.0001297,2,"2024-05-13T00:50:40.624",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910712,1715561440634,-151.58,0.0001297,2,"2024-05-13T00:50:40.634",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910713,1715561440643,-151.58,0.0001297,2,"2024-05-13T00:50:40.643",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910714,1715561440653,-165.62,0.0001297,2,"2024-05-13T00:50:40.653",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910715,1715561440663,-37395.0081408,0.00012971,2,"2024-05-13T00:50:40.663",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910716,1715561440672,-28299.2075275,0.00012971,2,"2024-05-13T00:50:40.672",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910717,1715561440681,-19203.4069142,0.00012971,2,"2024-05-13T00:50:40.681",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910718,1715561440692,-10107.6063009,0.00012971,2,"2024-05-13T00:50:40.692",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910719,1715561440702,-1011.8056876,0.00012971,2,"2024-05-13T00:50:40.702",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910720,1715561440712,-1136.3250366,0.00012971,2,"2024-05-13T00:50:40.712",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910721,1715561440721,-1136.3250366,0.00012971,2,"2024-05-13T00:50:40.721",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910722,1715561440730,-1136.3250366,0.00012971,2,"2024-05-13T00:50:40.730",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910723,1715561440741,-1136.3250366,0.00012971,2,"2024-05-13T00:50:40.741",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910724,1715561440750,-1136.3250366,0.00012971,2,"2024-05-13T00:50:40.750",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910725,1715561440760,-5691.2983395,0.00012971,2,"2024-05-13T00:50:40.760",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910726,1715561440769,-4308.2578686,0.00012971,2,"2024-05-13T00:50:40.769",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910727,1715561440779,-2925.2173977,0.00012971,2,"2024-05-13T00:50:40.779",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910728,1715561440788,-1542.1769267,0.00012971,2,"2024-05-13T00:50:40.788",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910729,1715561440798,-159.1364558,0.00012971,2,"2024-05-13T00:50:40.798",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910730,1715561440808,-1252.4493289,0.00012971,2,"2024-05-13T00:50:40.808",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910731,1715561440817,-1252.4493289,0.00012971,2,"2024-05-13T00:50:40.817",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910732,1715561440827,-1252.4493289,0.00012971,2,"2024-05-13T00:50:40.827",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910733,1715561440836,-1252.4493289,0.00012971,2,"2024-05-13T00:50:40.836",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910734,1715561440846,-1252.4493289,0.00012971,2,"2024-05-13T00:50:40.846",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910735,1715561440855,-2834.1168244,0.00012971,2,"2024-05-13T00:50:40.855",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910736,1715561440864,-3594.3539172,0.00012971,2,"2024-05-13T00:50:40.864",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910737,1715561440873,-4354.5910101,0.00012971,2,"2024-05-13T00:50:40.873",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910738,1715561440882,-5114.8281029,0.00012971,2,"2024-05-13T00:50:40.882",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910739,1715561440892,-5875.0651958,0.00012971,2,"2024-05-13T00:50:40.892",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910740,1715561440902,-46490.8087541,0.00012974,2,"2024-05-13T00:50:40.902",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910741,1715561440912,-1136.3250366,0.00012974,2,"2024-05-13T00:50:40.912",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910742,1715561440922,-7074.3388104,0.00012974,2,"2024-05-13T00:50:40.922",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910743,1715561440932,-1252.4493289,0.00012974,2,"2024-05-13T00:50:40.932",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910744,1715561440942,-2073.8797315,0.00012974,2,"2024-05-13T00:50:40.942",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910745,1715561440953,-702.49396764,0.00012977,2,"2024-05-13T00:50:40.953",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910746,1715561440963,-3024.88433628,0.00012977,2,"2024-05-13T00:50:40.963",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910747,1715561440973,-240.9133084,0.00012977,2,"2024-05-13T00:50:40.973",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910748,1715561440983,-3078.76371322,0.00012977,2,"2024-05-13T00:50:40.983",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910749,1715561440994,-159.77636607,0.00012977,2,"2024-05-13T00:50:40.994",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910750,1715561441004,-666.2698731,0.00012978,2,"2024-05-13T00:50:41.004",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910751,1715561441013,-21393.94424312,0.00012979,2,"2024-05-13T00:50:41.013",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910752,1715561441023,-540.92,0.00012979,2,"2024-05-13T00:50:41.023",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910753,1715561441032,-540.92,0.00012979,2,"2024-05-13T00:50:41.032",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910754,1715561441041,-540.92,0.00012979,2,"2024-05-13T00:50:41.041",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910755,1715561441050,-540.92,0.00012979,2,"2024-05-13T00:50:41.050",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910756,1715561441059,-540.92,0.00012979,2,"2024-05-13T00:50:41.059",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910758,1715561441068,-540.92,0.00012979,2,"2024-05-13T00:50:41.068",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910759,1715561441077,-540.92,0.00012979,2,"2024-05-13T00:50:41.077",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910762,1715561441087,-540.92,0.00012979,2,"2024-05-13T00:50:41.087",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910763,1715561441096,-540.92,0.00012979,2,"2024-05-13T00:50:41.096",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910765,1715561441105,-540.92,0.00012979,2,"2024-05-13T00:50:41.105",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910767,1715561441114,-540.92,0.00012979,2,"2024-05-13T00:50:41.114",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910769,1715561441123,-540.92,0.00012979,2,"2024-05-13T00:50:41.123",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910770,1715561441132,-540.92,0.00012979,2,"2024-05-13T00:50:41.132",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910771,1715561441141,-540.92,0.00012979,2,"2024-05-13T00:50:41.141",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910772,1715561441150,-540.94861238,0.00012979,2,"2024-05-13T00:50:41.150",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910773,1715561441160,-207.84030149,0.00012979,2,"2024-05-13T00:50:41.160",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910774,1715561441169,-3226.68432485,0.00012979,2,"2024-05-13T00:50:41.169",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910775,1715561441179,-235682.55770979,0.0001298,2,"2024-05-13T00:50:41.179",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910776,1715561441192,-180575.71775492,0.0001298,2,"2024-05-13T00:50:41.192",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910777,1715561441206,-807945.58222564,0.0001298,2,"2024-05-13T00:50:41.206",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910778,1715561441227,-128328.10906319,0.0001298,2,"2024-05-13T00:50:41.227",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910779,1715561442207,-1121.2213578,0.00011914,2,"2024-05-13T00:50:42.207",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910780,1715561442227,-257.59616578,0.00011914,2,"2024-05-13T00:50:42.227",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910781,1715561442238,-8136.80152,0.00011914,2,"2024-05-13T00:50:42.238",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910782,1715561442249,-484.38095642,0.00011914,2,"2024-05-13T00:50:42.249",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910783,1715561442258,-1165.83101452,0.0001298,2,"2024-05-13T00:50:42.258",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910784,1715561442278,-150.0,0.00012917,2,"2024-05-13T00:50:42.278",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910785,1715561442287,-6583.02504383,0.0001298,2,"2024-05-13T00:50:42.287",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910786,1715561442299,-632.96,0.0001298,2,"2024-05-13T00:50:42.299",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910805,1715561443481,-2639.96312207,0.0001298,2,"2024-05-13T00:50:43.481",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910810,1715561443594,-257.54460634,0.0001298,2,"2024-05-13T00:50:43.594",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910811,1715561443605,-2395.8834861,0.0001298,2,"2024-05-13T00:50:43.605",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910812,1715561443791,-344.10978337,0.0001298,2,"2024-05-13T00:50:43.791",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910813,1715561443806,-503.99410468,0.0001298,2,"2024-05-13T00:50:43.806",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910814,1715561443822,-925.50594997,0.0001298,2,"2024-05-13T00:50:43.822",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910815,1715561443833,-427.149998,0.0001298,2,"2024-05-13T00:50:43.833",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910816,1715561443844,-1502.81579274,0.0001298,2,"2024-05-13T00:50:43.844",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910817,1715561443863,-1187.232,0.0001298,2,"2024-05-13T00:50:43.863",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910818,1715561443911,-1285.56173917,0.0001298,2,"2024-05-13T00:50:43.911",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910823,1715561446356,-1059.0,0.00012526,2,"2024-05-13T00:50:46.356",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910824,1715561446366,-202.996,0.00012526,2,"2024-05-13T00:50:46.366",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910825,1715561446375,-150.0,0.00012526,2,"2024-05-13T00:50:46.375",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910826,1715561446384,-1613.34216242,0.00012979,2,"2024-05-13T00:50:46.384",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910827,1715561446394,-490.6252319,0.00012979,2,"2024-05-13T00:50:46.394",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910828,1715561446403,-2777.358048,0.0001298,2,"2024-05-13T00:50:46.403",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910829,1715561446414,-15592.99507342,0.0001298,2,"2024-05-13T00:50:46.414",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910830,1715561446426,-10626.67261,0.0001298,2,"2024-05-13T00:50:46.426",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910831,1715561446436,-15244.77312,0.0001298,2,"2024-05-13T00:50:46.436",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910832,1715561446447,-6128.1,0.0001298,2,"2024-05-13T00:50:46.447",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910833,1715561446460,-1163.19390968,0.0001298,2,"2024-05-13T00:50:46.460",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910834,1715561446471,-2089.86470127,0.0001298,2,"2024-05-13T00:50:46.471",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910835,1715561446486,-14856.69095878,0.0001298,2,"2024-05-13T00:50:46.486",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910836,1715561446529,-2287.15044994,0.0001298,2,"2024-05-13T00:50:46.529",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910837,1715561446562,-873.76431563,0.0001298,2,"2024-05-13T00:50:46.562",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910838,1715561446676,-581.0,0.0001298,2,"2024-05-13T00:50:46.676",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910844,1715561643950,-150.0,0.00010956,2,"2024-05-13T00:54:03.950",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910845,1715561643975,-491.85355337,0.00010957,2,"2024-05-13T00:54:03.975",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910846,1715561646170,150.0,0.00010956,2,"2024-05-13T00:54:06.170",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910847,1715561646209,150.0,0.00010956,2,"2024-05-13T00:54:06.209",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910848,1715561646723,-150.0,0.00010956,2,"2024-05-13T00:54:06.723",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910849,1715561647403,-150.0,0.00010956,2,"2024-05-13T00:54:07.403",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910850,1715561648443,-55.94713072,0.00010956,2,"2024-05-13T00:54:08.443",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910851,1715561721536,94.05286928,0.00010956,2,"2024-05-13T00:55:21.536",0.0002993,38.33,0.9534611206410666,1197277756.2634919]
[326910873,1715562631560,-655.94713072,0.00010756,2,"2024-05-13T01:10:31.560",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910874,1715562631571,-158.5064266,0.00010757,2,"2024-05-13T01:10:31.571",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910875,1715562631581,-1234.97414639,0.0001084,2,"2024-05-13T01:10:31.581",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910876,1715562631594,-259.02589697,0.0001084,2,"2024-05-13T01:10:31.594",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910877,1715562631607,-931.06995664,0.0001084,2,"2024-05-13T01:10:31.607",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910878,1715562631617,-622.62683139,0.00010845,2,"2024-05-13T01:10:31.617",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910879,1715562631646,-193.46316861,0.00010845,2,"2024-05-13T01:10:31.646",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910880,1715562631656,-150.0,0.00010857,2,"2024-05-13T01:10:31.656",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910881,1715562631665,-928.77683139,0.00010858,2,"2024-05-13T01:10:31.665",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910882,1715562631778,-431.18512968,0.00010858,2,"2024-05-13T01:10:31.778",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910883,1715562631789,-11359.96983893,0.00010858,2,"2024-05-13T01:10:31.789",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910884,1715562631798,-209.32,0.00010876,2,"2024-05-13T01:10:31.798",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910885,1715562631807,-633.68,0.00010896,2,"2024-05-13T01:10:31.807",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910886,1715562631817,-250.0,0.00010936,2,"2024-05-13T01:10:31.817",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910888,1715562631826,-182.85,0.00010959,2,"2024-05-13T01:10:31.826",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910890,1715562631835,-2141.27942465,0.00011007,2,"2024-05-13T01:10:31.835",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910948,1715562637538,-412.62149716,0.00011007,2,"2024-05-13T01:10:37.538",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910949,1715562637549,-12205.67296353,0.00011007,2,"2024-05-13T01:10:37.549",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910950,1715562637577,-2159.50611466,0.00011007,2,"2024-05-13T01:10:37.577",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910951,1715562637587,-167.8,0.00011073,2,"2024-05-13T01:10:37.587",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910952,1715562637596,-183.91,0.00011139,2,"2024-05-13T01:10:37.596",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910953,1715562637606,-1045.59867009,0.00011219,2,"2024-05-13T01:10:37.606",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910954,1715562637615,-798.28809431,0.00011449,2,"2024-05-13T01:10:37.615",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910955,1715562637625,-167.75,0.00011505,2,"2024-05-13T01:10:37.625",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910956,1715562637634,-1200.0,0.000119,4,"2024-05-13T01:10:37.634",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910957,1715562637643,-1373.84592932,0.00011914,2,"2024-05-13T01:10:37.643",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910958,1715562637653,-7405.8342,0.00011954,2,"2024-05-13T01:10:37.653",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910959,1715562637662,-2226.0653,0.00011954,2,"2024-05-13T01:10:37.662",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910960,1715562637671,-1000.0,0.00011954,2,"2024-05-13T01:10:37.671",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910961,1715562637680,-7500.0,0.00011954,2,"2024-05-13T01:10:37.680",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910962,1715562637689,-1045.5986701,0.00011954,2,"2024-05-13T01:10:37.689",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910963,1715562637698,-737.51675808,0.00011955,2,"2024-05-13T01:10:37.698",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910964,1715562637707,-5817.14706,0.00012,2,"2024-05-13T01:10:37.707",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910965,1715562637717,-11198.17232841,0.00012,2,"2024-05-13T01:10:37.717",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910966,1715562637728,-8420.76185947,0.00012,2,"2024-05-13T01:10:37.728",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910967,1715562637739,-877.89631068,0.00012,2,"2024-05-13T01:10:37.739",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910968,1715562637748,-5000.0,0.00012,2,"2024-05-13T01:10:37.748",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910969,1715562637758,-2500.0,0.00012,4,"2024-05-13T01:10:37.758",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910970,1715562637768,-155.83,0.00012045,2,"2024-05-13T01:10:37.768",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910971,1715562637777,-3078.76371322,0.00012052,2,"2024-05-13T01:10:37.777",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910972,1715562637786,-687790.46749552,0.00012054,2,"2024-05-13T01:10:37.786",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910973,1715562637796,-500.0,0.00012055,2,"2024-05-13T01:10:37.796",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910974,1715562637805,-45657.9703,0.00012055,2,"2024-05-13T01:10:37.805",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910975,1715562637814,-39047.74,0.00012055,2,"2024-05-13T01:10:37.814",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910976,1715562637823,-3800.0,0.000121,4,"2024-05-13T01:10:37.823",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910977,1715562637832,-692.139877,0.00012157,2,"2024-05-13T01:10:37.832",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910978,1715562637842,-692.139877,0.00012157,2,"2024-05-13T01:10:37.842",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910979,1715562637851,-1384.279753,0.00012157,2,"2024-05-13T01:10:37.851",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910980,1715562637860,-171.57,0.00012182,2,"2024-05-13T01:10:37.860",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910981,1715562637869,-5100.0,0.000122,4,"2024-05-13T01:10:37.869",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910982,1715562637879,-816.09,0.00012201,2,"2024-05-13T01:10:37.879",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910984,1715562637889,-209.32,0.00012235,2,"2024-05-13T01:10:37.889",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910986,1715562637898,-6300.0,0.000123,4,"2024-05-13T01:10:37.898",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910988,1715562637907,-692.139877,0.00012309,2,"2024-05-13T01:10:37.907",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910990,1715562637917,-692.139877,0.00012309,2,"2024-05-13T01:10:37.917",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910992,1715562637926,-1384.279753,0.00012309,2,"2024-05-13T01:10:37.926",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910994,1715562637935,-150.0,0.0001232,2,"2024-05-13T01:10:37.935",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910996,1715562637944,-500.0,0.00012334,2,"2024-05-13T01:10:37.944",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326910998,1715562637957,-500.0,0.00012343,2,"2024-05-13T01:10:37.957",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911001,1715562637966,-500.0,0.00012352,2,"2024-05-13T01:10:37.966",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911004,1715562637975,-500.0,0.0001236,2,"2024-05-13T01:10:37.975",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911007,1715562637985,-500.0,0.00012369,2,"2024-05-13T01:10:37.985",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911009,1715562637995,-500.0,0.00012378,2,"2024-05-13T01:10:37.995",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911011,1715562638004,-150.0,0.0001238,2,"2024-05-13T01:10:38.004",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911013,1715562638014,-500.0,0.00012387,2,"2024-05-13T01:10:38.014",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911015,1715562638023,-500.0,0.00012396,2,"2024-05-13T01:10:38.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911017,1715562638033,-1200.0,0.000124,4,"2024-05-13T01:10:38.033",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911019,1715562638043,-500.0,0.00012404,2,"2024-05-13T01:10:38.043",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911021,1715562638052,-800.0,0.00012411,2,"2024-05-13T01:10:38.052",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911023,1715562638062,-737.51675806,0.00012413,2,"2024-05-13T01:10:38.062",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911025,1715562638071,-500.0,0.00012413,2,"2024-05-13T01:10:38.071",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911027,1715562638081,-500.0,0.00012422,2,"2024-05-13T01:10:38.081",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911028,1715562638090,-500.0,0.00012431,2,"2024-05-13T01:10:38.090",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911029,1715562638099,-500.0,0.0001244,2,"2024-05-13T01:10:38.099",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911030,1715562638109,-150.0,0.0001244,2,"2024-05-13T01:10:38.109",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911031,1715562638118,-500.0,0.00012448,2,"2024-05-13T01:10:38.118",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911032,1715562638127,-500.0,0.00012457,2,"2024-05-13T01:10:38.127",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911033,1715562638136,-692.139877,0.00012461,2,"2024-05-13T01:10:38.136",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911034,1715562638146,-692.139877,0.00012461,2,"2024-05-13T01:10:38.146",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911035,1715562638155,-1384.279753,0.00012461,2,"2024-05-13T01:10:38.155",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911036,1715562638164,-500.0,0.00012466,2,"2024-05-13T01:10:38.164",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911037,1715562638173,-500.0,0.00012475,2,"2024-05-13T01:10:38.173",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911038,1715562638182,-500.0,0.00012484,2,"2024-05-13T01:10:38.182",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911039,1715562638192,-500.0,0.00012492,2,"2024-05-13T01:10:38.192",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911040,1715562638201,-1200.0,0.000125,4,"2024-05-13T01:10:38.201",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911041,1715562638210,-500.0,0.00012501,2,"2024-05-13T01:10:38.210",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911042,1715562638219,-500.0,0.0001251,2,"2024-05-13T01:10:38.219",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911043,1715562638229,-500.0,0.00012519,2,"2024-05-13T01:10:38.229",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911044,1715562638238,-150.0,0.00012526,2,"2024-05-13T01:10:38.238",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911045,1715562638248,-150.0,0.00012526,2,"2024-05-13T01:10:38.248",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911046,1715562638257,-1407.009,0.00012526,2,"2024-05-13T01:10:38.257",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911047,1715562638266,-2157.0,0.00012526,2,"2024-05-13T01:10:38.266",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911048,1715562638275,-973.0,0.00012526,2,"2024-05-13T01:10:38.275",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911049,1715562638284,-1225.0,0.00012526,2,"2024-05-13T01:10:38.284",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911050,1715562638293,-1261.0,0.00012526,2,"2024-05-13T01:10:38.293",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911051,1715562638302,-1789.0,0.00012526,2,"2024-05-13T01:10:38.302",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911052,1715562638311,-543.0,0.00012526,2,"2024-05-13T01:10:38.311",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911053,1715562638320,-422.0,0.00012526,2,"2024-05-13T01:10:38.320",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911054,1715562638329,-811.712,0.00012526,2,"2024-05-13T01:10:38.329",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911055,1715562638338,-164.0,0.00012526,2,"2024-05-13T01:10:38.338",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911056,1715562638347,-438.0,0.00012526,2,"2024-05-13T01:10:38.347",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911057,1715562638356,-612.0,0.00012526,2,"2024-05-13T01:10:38.356",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911058,1715562638366,-151.127,0.00012526,2,"2024-05-13T01:10:38.366",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911059,1715562638375,-2504.497,0.00012526,2,"2024-05-13T01:10:38.375",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911060,1715562638384,-151.408,0.00012526,2,"2024-05-13T01:10:38.384",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911061,1715562638393,-1646.0,0.00012526,2,"2024-05-13T01:10:38.393",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911062,1715562638403,-444.0,0.00012526,2,"2024-05-13T01:10:38.403",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911063,1715562638412,-3156.0,0.00012526,2,"2024-05-13T01:10:38.412",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911064,1715562638421,-1138.0,0.00012526,2,"2024-05-13T01:10:38.421",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911065,1715562638430,-215.0,0.00012526,2,"2024-05-13T01:10:38.430",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911066,1715562638439,-37831.0,0.00012526,2,"2024-05-13T01:10:38.439",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911067,1715562638448,-5911.0,0.00012526,2,"2024-05-13T01:10:38.448",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911068,1715562638458,-5749.0,0.00012526,2,"2024-05-13T01:10:38.458",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911069,1715562638467,-288.0,0.00012526,2,"2024-05-13T01:10:38.467",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911070,1715562638476,-1463.0,0.00012526,2,"2024-05-13T01:10:38.476",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911071,1715562638485,-1341.0,0.00012526,2,"2024-05-13T01:10:38.485",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911072,1715562638495,-500.0,0.00012528,2,"2024-05-13T01:10:38.495",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911073,1715562638504,-183.91,0.00012531,2,"2024-05-13T01:10:38.504",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911074,1715562638514,-500.0,0.00012536,2,"2024-05-13T01:10:38.514",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911075,1715562638525,-500.0,0.00012545,2,"2024-05-13T01:10:38.525",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911076,1715562638535,-500.0,0.00012554,2,"2024-05-13T01:10:38.535",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911077,1715562638748,-800.0,0.00012575,2,"2024-05-13T01:10:38.748",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911078,1715562638757,-1200.0,0.000126,4,"2024-05-13T01:10:38.757",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911079,1715562638767,-1093.0,0.000126,2,"2024-05-13T01:10:38.767",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911080,1715562638776,-3000.0,0.00012603,2,"2024-05-13T01:10:38.776",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911081,1715562638785,-150.0,0.00012604,2,"2024-05-13T01:10:38.785",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911082,1715562638794,-3732.853,0.00012613,2,"2024-05-13T01:10:38.794",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911083,1715562638803,-692.139877,0.00012613,2,"2024-05-13T01:10:38.803",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911084,1715562638812,-692.139877,0.00012613,2,"2024-05-13T01:10:38.812",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911085,1715562638822,-1384.279753,0.00012613,2,"2024-05-13T01:10:38.822",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911086,1715562638831,-1200.0,0.000127,4,"2024-05-13T01:10:38.831",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911087,1715562638840,-1000.0,0.000127,2,"2024-05-13T01:10:38.840",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911088,1715562638849,-177.10224628,0.00012713,2,"2024-05-13T01:10:38.849",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911089,1715562638858,-150.0,0.00012731,2,"2024-05-13T01:10:38.858",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911090,1715562638867,-150.0,0.00012734,2,"2024-05-13T01:10:38.867",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911091,1715562638876,-150.0,0.00012736,2,"2024-05-13T01:10:38.876",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911092,1715562638885,-176.12199235,0.00012746,2,"2024-05-13T01:10:38.885",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911093,1715562638894,-150.0,0.00012748,2,"2024-05-13T01:10:38.894",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911094,1715562638903,-150.0,0.00012748,2,"2024-05-13T01:10:38.903",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911095,1715562638912,-150.0,0.00012755,2,"2024-05-13T01:10:38.912",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911096,1715562638921,-150.0,0.00012764,2,"2024-05-13T01:10:38.921",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911097,1715562638931,-1500.0,0.00012765,2,"2024-05-13T01:10:38.931",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911098,1715562638940,-692.139877,0.00012765,2,"2024-05-13T01:10:38.940",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911099,1715562638950,-692.139877,0.00012765,2,"2024-05-13T01:10:38.950",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911100,1715562638961,-1384.279753,0.00012765,2,"2024-05-13T01:10:38.961",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911101,1715562638971,-150.0,0.00012766,2,"2024-05-13T01:10:38.971",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911102,1715562638981,-150.0,0.00012766,2,"2024-05-13T01:10:38.981",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911103,1715562638990,-300.0,0.00012771,2,"2024-05-13T01:10:38.990",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911104,1715562638999,-150.0,0.00012773,2,"2024-05-13T01:10:38.999",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911105,1715562639009,-150.0,0.00012773,2,"2024-05-13T01:10:39.009",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911106,1715562639018,-2382.42141514,0.0001278,2,"2024-05-13T01:10:39.018",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911107,1715562639028,-180.06071234,0.0001278,2,"2024-05-13T01:10:39.028",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911108,1715562639037,-2382.4214151,0.00012791,2,"2024-05-13T01:10:39.037",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911109,1715562639046,-1500.0,0.00012791,2,"2024-05-13T01:10:39.046",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911110,1715562639056,-1841.0,0.000128,4,"2024-05-13T01:10:39.056",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911111,1715562639066,-150.0,0.000128,2,"2024-05-13T01:10:39.066",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911112,1715562639075,-2382.4214151,0.00012802,2,"2024-05-13T01:10:39.075",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911113,1715562639085,-150.0,0.00012807,2,"2024-05-13T01:10:39.085",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911114,1715562639094,-2382.4214151,0.00012813,2,"2024-05-13T01:10:39.094",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911115,1715562639104,-176.12199233,0.00012813,2,"2024-05-13T01:10:39.104",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911116,1715562639113,-150.0,0.00012818,2,"2024-05-13T01:10:39.113",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911117,1715562639124,-2382.4214151,0.00012824,2,"2024-05-13T01:10:39.124",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911118,1715562639134,-2382.4214151,0.00012835,2,"2024-05-13T01:10:39.134",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911119,1715562639144,-300.0,0.00012836,2,"2024-05-13T01:10:39.144",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911120,1715562639153,-300.0,0.00012841,2,"2024-05-13T01:10:39.153",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911121,1715562639162,-1500.0,0.00012843,2,"2024-05-13T01:10:39.162",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911122,1715562639171,-3500.94133622,0.00012845,2,"2024-05-13T01:10:39.171",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911123,1715562639180,-2382.4214151,0.00012845,2,"2024-05-13T01:10:39.180",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911124,1715562639189,-150.0,0.00012846,2,"2024-05-13T01:10:39.189",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911125,1715562639198,-21393.94424312,0.00012847,2,"2024-05-13T01:10:39.198",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911126,1715562639207,-561.19089378,0.0001285,2,"2024-05-13T01:10:39.207",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911127,1715562639217,-639.0,0.00012853,2,"2024-05-13T01:10:39.217",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911128,1715562639226,-150.0,0.00012855,2,"2024-05-13T01:10:39.226",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911129,1715562639235,-200.0,0.00012856,2,"2024-05-13T01:10:39.235",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911130,1715562639245,-2382.4214151,0.00012856,2,"2024-05-13T01:10:39.245",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911131,1715562639255,-8128.94812348,0.0001286,2,"2024-05-13T01:10:39.255",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911132,1715562639264,-2382.4214151,0.00012867,2,"2024-05-13T01:10:39.264",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911133,1715562639273,-737.51675806,0.00012871,2,"2024-05-13T01:10:39.273",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911134,1715562639282,-1500.0,0.00012874,2,"2024-05-13T01:10:39.282",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911135,1715562639292,-500.0,0.00012875,2,"2024-05-13T01:10:39.292",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911136,1715562639302,-540.92,0.00012876,2,"2024-05-13T01:10:39.302",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911137,1715562639311,-540.92,0.00012876,2,"2024-05-13T01:10:39.311",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911138,1715562639321,-540.92,0.00012876,2,"2024-05-13T01:10:39.321",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911139,1715562639330,-540.92,0.00012876,2,"2024-05-13T01:10:39.330",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911140,1715562639344,-540.92,0.00012876,2,"2024-05-13T01:10:39.344",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911141,1715562639354,-500.0,0.00012876,2,"2024-05-13T01:10:39.354",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911142,1715562639363,-500.0,0.00012876,2,"2024-05-13T01:10:39.363",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911143,1715562639372,-500.0,0.00012876,2,"2024-05-13T01:10:39.372",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911144,1715562639382,-500.0,0.00012876,2,"2024-05-13T01:10:39.382",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911145,1715562639391,-1000.0,0.00012876,2,"2024-05-13T01:10:39.391",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911146,1715562639400,-500.0,0.00012876,2,"2024-05-13T01:10:39.400",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911147,1715562639409,-500.0,0.00012876,2,"2024-05-13T01:10:39.409",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911148,1715562639419,-2382.4214151,0.00012878,2,"2024-05-13T01:10:39.419",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911149,1715562639428,-57008.7207,0.00012879,2,"2024-05-13T01:10:39.428",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911150,1715562639437,-150.0,0.00012879,2,"2024-05-13T01:10:39.437",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911151,1715562639446,-1000.0,0.0001288,2,"2024-05-13T01:10:39.446",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911153,1715562639456,-180.06071234,0.0001288,2,"2024-05-13T01:10:39.456",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911155,1715562639465,-176.12199233,0.0001288,2,"2024-05-13T01:10:39.465",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911157,1715562639474,-176.66275398,0.0001288,2,"2024-05-13T01:10:39.474",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911159,1715562639483,-421.72159556,0.0001288,2,"2024-05-13T01:10:39.483",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911160,1715562639494,-195.01691609,0.0001288,2,"2024-05-13T01:10:39.494",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911161,1715562639504,-1886.75137162,0.0001288,2,"2024-05-13T01:10:39.504",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911162,1715562639513,-150.0,0.00012884,2,"2024-05-13T01:10:39.513",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911164,1715562639522,-2382.4214151,0.00012889,2,"2024-05-13T01:10:39.522",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911165,1715562639532,-1500.0,0.00012896,2,"2024-05-13T01:10:39.532",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911167,1715562639541,-2382.4214151,0.000129,2,"2024-05-13T01:10:39.541",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911169,1715562639551,-1027.0,0.000129,2,"2024-05-13T01:10:39.551",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911170,1715562639560,-150.0,0.00012903,2,"2024-05-13T01:10:39.560",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911171,1715562639569,-150.0,0.00012904,2,"2024-05-13T01:10:39.569",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911172,1715562639579,-300.0,0.00012914,2,"2024-05-13T01:10:39.579",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911173,1715562639589,-1500.0,0.00012916,2,"2024-05-13T01:10:39.589",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911174,1715562639598,-167.75,0.00012943,2,"2024-05-13T01:10:39.598",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911175,1715562639607,-150.0,0.00012958,2,"2024-05-13T01:10:39.607",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911176,1715562639617,-160.0,0.0001296,2,"2024-05-13T01:10:39.617",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911177,1715562639626,-160.0,0.00012969,2,"2024-05-13T01:10:39.626",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911178,1715562639636,-151.58,0.0001297,2,"2024-05-13T01:10:39.636",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911179,1715562639646,-151.58,0.0001297,2,"2024-05-13T01:10:39.646",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911180,1715562639655,-151.58,0.0001297,2,"2024-05-13T01:10:39.655",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911181,1715562639665,-151.58,0.0001297,2,"2024-05-13T01:10:39.665",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911182,1715562639675,-151.58,0.0001297,2,"2024-05-13T01:10:39.675",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911183,1715562639685,-151.58,0.0001297,2,"2024-05-13T01:10:39.685",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911184,1715562639694,-151.58,0.0001297,2,"2024-05-13T01:10:39.694",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911185,1715562639704,-8152.9381618,0.00012971,2,"2024-05-13T01:10:39.704",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911186,1715562639713,-7883.291471,0.00012971,2,"2024-05-13T01:10:39.713",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911187,1715562639722,-7613.6447803,0.00012971,2,"2024-05-13T01:10:39.722",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911188,1715562639732,-7343.9980895,0.00012971,2,"2024-05-13T01:10:39.732",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911189,1715562639741,-7074.3513987,0.00012971,2,"2024-05-13T01:10:39.741",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911190,1715562639751,-5422.5431423,0.00012971,2,"2024-05-13T01:10:39.751",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911191,1715562639760,-5243.2003355,0.00012971,2,"2024-05-13T01:10:39.760",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911192,1715562639770,-5063.8575287,0.00012971,2,"2024-05-13T01:10:39.770",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911193,1715562639779,-4884.5147218,0.00012971,2,"2024-05-13T01:10:39.779",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911194,1715562639789,-4705.171915,0.00012971,2,"2024-05-13T01:10:39.789",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911195,1715562639799,-1949.9742157,0.00012971,2,"2024-05-13T01:10:39.799",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911196,1715562639808,-1885.4816262,0.00012971,2,"2024-05-13T01:10:39.808",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911197,1715562639817,-1820.9890366,0.00012971,2,"2024-05-13T01:10:39.817",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911198,1715562639826,-1756.4964471,0.00012971,2,"2024-05-13T01:10:39.826",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911199,1715562639836,-1692.0038576,0.00012971,2,"2024-05-13T01:10:39.836",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911200,1715562639845,-2094.5569895,0.00012971,2,"2024-05-13T01:10:39.845",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911201,1715562639854,-2025.2825329,0.00012971,2,"2024-05-13T01:10:39.854",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911202,1715562639863,-1956.0080763,0.00012971,2,"2024-05-13T01:10:39.863",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911203,1715562639873,-1886.7336197,0.00012971,2,"2024-05-13T01:10:39.873",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911204,1715562639882,-1817.4591631,0.00012971,2,"2024-05-13T01:10:39.882",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911205,1715562639892,-2564.9281215,0.00012971,2,"2024-05-13T01:10:39.892",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911206,1715562639901,-2480.096817,0.00012971,2,"2024-05-13T01:10:39.901",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911207,1715562639911,-2395.2655124,0.00012971,2,"2024-05-13T01:10:39.911",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911208,1715562639920,-2310.4342079,0.00012971,2,"2024-05-13T01:10:39.920",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911209,1715562639929,-2225.6029034,0.00012971,2,"2024-05-13T01:10:39.929",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911210,1715562639938,-14888.2130802,0.00012971,2,"2024-05-13T01:10:39.938",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911211,1715562639947,-14395.8068692,0.00012971,2,"2024-05-13T01:10:39.947",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911212,1715562639960,-13903.4006583,0.00012971,2,"2024-05-13T01:10:39.960",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911213,1715562639970,-5963.85396903,0.00012971,2,"2024-05-13T01:10:39.970",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911214,1715562639984,-7447.14047827,0.00012971,2,"2024-05-13T01:10:39.984",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911215,1715562639995,-12918.5882363,0.00012971,2,"2024-05-13T01:10:39.995",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911216,1715562640004,-418.9113979,0.00012971,2,"2024-05-13T01:10:40.004",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911217,1715562640013,-405.0565066,0.00012971,2,"2024-05-13T01:10:40.013",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911218,1715562640023,-391.2016153,0.00012971,2,"2024-05-13T01:10:40.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911219,1715562640033,-377.3467239,0.00012971,2,"2024-05-13T01:10:40.033",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911220,1715562640046,-363.4918326,0.00012971,2,"2024-05-13T01:10:40.046",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911221,1715562640054,-2649.759426,0.00012973,2,"2024-05-13T01:10:40.054",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911222,1715562640064,-15380.6192912,0.00012973,2,"2024-05-13T01:10:40.064",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911223,1715562640074,-432.7662892,0.00012973,2,"2024-05-13T01:10:40.074",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911224,1715562640083,-150.0,0.00012974,2,"2024-05-13T01:10:40.083",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911225,1715562640091,-540.92,0.00012976,2,"2024-05-13T01:10:40.091",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911226,1715562640103,-500.0,0.00012976,2,"2024-05-13T01:10:40.103",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911227,1715562640112,-155.0,0.00012977,2,"2024-05-13T01:10:40.112",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911228,1715562640121,-3024.88433628,0.00012977,2,"2024-05-13T01:10:40.121",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911229,1715562640131,-159.77636607,0.00012977,2,"2024-05-13T01:10:40.131",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911230,1715562640140,-702.49396764,0.00012977,2,"2024-05-13T01:10:40.140",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911231,1715562640149,-240.9133084,0.00012977,2,"2024-05-13T01:10:40.149",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911232,1715562640158,-666.2698731,0.00012977,2,"2024-05-13T01:10:40.158",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911233,1715562640167,-500.0,0.00012977,2,"2024-05-13T01:10:40.167",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911234,1715562640176,-358.32625153,0.00012978,2,"2024-05-13T01:10:40.176",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911235,1715562640186,-414202.7,0.00012978,2,"2024-05-13T01:10:40.186",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911236,1715562640196,-4017.5706111,0.00012979,2,"2024-05-13T01:10:40.196",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911237,1715562640205,-207.84030149,0.00012979,2,"2024-05-13T01:10:40.205",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911238,1715562640214,-540.92,0.00012979,2,"2024-05-13T01:10:40.214",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911239,1715562640223,-540.92,0.00012979,2,"2024-05-13T01:10:40.223",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911240,1715562640232,-540.92,0.00012979,2,"2024-05-13T01:10:40.232",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911242,1715562640241,-540.92,0.00012979,2,"2024-05-13T01:10:40.241",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911243,1715562640251,-540.92,0.00012979,2,"2024-05-13T01:10:40.251",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911244,1715562640260,-540.92,0.00012979,2,"2024-05-13T01:10:40.260",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911245,1715562640269,-540.92,0.00012979,2,"2024-05-13T01:10:40.269",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911246,1715562640278,-540.92,0.00012979,2,"2024-05-13T01:10:40.278",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911247,1715562640288,-540.92,0.00012979,2,"2024-05-13T01:10:40.288",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911248,1715562640297,-540.92,0.00012979,2,"2024-05-13T01:10:40.297",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911249,1715562640306,-540.92,0.00012979,2,"2024-05-13T01:10:40.306",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911250,1715562640315,-540.92,0.00012979,2,"2024-05-13T01:10:40.315",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911251,1715562640324,-540.92,0.00012979,2,"2024-05-13T01:10:40.324",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911252,1715562640333,-540.92,0.00012979,2,"2024-05-13T01:10:40.333",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911253,1715562640342,-540.92,0.00012979,2,"2024-05-13T01:10:40.342",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911254,1715562640351,-540.92,0.00012979,2,"2024-05-13T01:10:40.351",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911255,1715562640360,-540.92,0.00012979,2,"2024-05-13T01:10:40.360",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911256,1715562640369,-540.94861238,0.00012979,2,"2024-05-13T01:10:40.369",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911257,1715562640378,-500.0,0.00012979,2,"2024-05-13T01:10:40.378",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911258,1715562640387,-500.0,0.00012979,2,"2024-05-13T01:10:40.387",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911259,1715562640396,-500.0,0.00012979,2,"2024-05-13T01:10:40.396",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911260,1715562640405,-500.0,0.00012979,2,"2024-05-13T01:10:40.405",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911261,1715562640415,-663.07,0.00012979,2,"2024-05-13T01:10:40.415",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911262,1715562640424,-4840.02648727,0.00012979,2,"2024-05-13T01:10:40.424",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911263,1715562640433,-235682.55770979,0.0001298,2,"2024-05-13T01:10:40.433",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911264,1715562640442,-3662.264,0.0001298,2,"2024-05-13T01:10:40.442",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911265,1715562640452,-85149.49860332,0.0001298,2,"2024-05-13T01:10:40.452",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911266,1715562640464,-3013.6632838,0.0001298,2,"2024-05-13T01:10:40.464",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911267,1715562640476,-3094.32703647,0.0001298,2,"2024-05-13T01:10:40.476",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911268,1715562640487,-489.7517793,0.0001298,2,"2024-05-13T01:10:40.487",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911269,1715562640499,-2500.0,0.0001298,2,"2024-05-13T01:10:40.499",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911270,1715562640511,-913.57159141,0.0001298,2,"2024-05-13T01:10:40.511",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911271,1715562640542,-1513.607485,0.0001298,2,"2024-05-13T01:10:40.542",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911272,1715562640553,-10096.12743779,0.0001298,2,"2024-05-13T01:10:40.553",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911273,1715562640568,-123004.5687244,0.0001298,2,"2024-05-13T01:10:40.568",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911404,1715562645874,-1271.28995696,0.00012052,2,"2024-05-13T01:10:45.874",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911405,1715562645884,-1059.0,0.00012526,2,"2024-05-13T01:10:45.884",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911406,1715562645895,-7798.83957463,0.0001298,2,"2024-05-13T01:10:45.895",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911407,1715562645907,-44326.21872593,0.0001298,2,"2024-05-13T01:10:45.907",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911408,1715562645919,-1373.84592932,0.0001298,2,"2024-05-13T01:10:45.919",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911412,1715562760155,10000.0,0.00025,120,"2024-05-13T01:12:40.155",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911414,1715562796497,2487.6,0.00025,120,"2024-05-13T01:13:16.497",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911427,1715563818161,1000.0,0.00025,120,"2024-05-13T01:30:18.161",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911428,1715563831877,-655.94713072,0.0001037,2,"2024-05-13T01:30:31.877",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911430,1715563831886,-155.0,0.00010371,2,"2024-05-13T01:30:31.886",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911432,1715563831896,-3058.56827206,0.00010372,2,"2024-05-13T01:30:31.896",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911434,1715563831905,-5234.51503942,0.00010373,2,"2024-05-13T01:30:31.905",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911435,1715563831916,-538.95357639,0.00010677,2,"2024-05-13T01:30:31.916",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911436,1715563831925,-150.0,0.0001081,2,"2024-05-13T01:30:31.925",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911437,1715563831934,-1616.04,0.00010811,2,"2024-05-13T01:30:31.934",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911438,1715563831943,-250.0,0.00010873,2,"2024-05-13T01:30:31.943",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911439,1715563831952,-158.50642657,0.00010885,2,"2024-05-13T01:30:31.952",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911440,1715563831961,-155.83,0.00010894,2,"2024-05-13T01:30:31.961",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911442,1715563831971,-1000.0,0.00011042,2,"2024-05-13T01:30:31.971",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911443,1715563831980,-167.75,0.00011085,2,"2024-05-13T01:30:31.980",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911444,1715563831990,-1000.0,0.00011118,2,"2024-05-13T01:30:31.990",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911445,1715563832003,-158.50642657,0.0001122,2,"2024-05-13T01:30:32.003",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911446,1715563832012,-1305.32313643,0.00011398,2,"2024-05-13T01:30:32.012",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911447,1715563832021,-158.50642657,0.00011556,2,"2024-05-13T01:30:32.021",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911448,1715563832031,-180.91,0.00011631,2,"2024-05-13T01:30:32.031",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911449,1715563832040,-300.0,0.000118,4,"2024-05-13T01:30:32.040",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911450,1715563832050,-21393.94424312,0.00011832,2,"2024-05-13T01:30:32.050",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911451,1715563832059,-29987.73375527,0.00011854,2,"2024-05-13T01:30:32.059",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911452,1715563832071,-4720.96206971,0.00011854,2,"2024-05-13T01:30:32.071",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911453,1715563832082,-517.9614323,0.00011854,2,"2024-05-13T01:30:32.082",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911454,1715563832093,-803.1102161,0.00011854,2,"2024-05-13T01:30:32.093",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911455,1715563832104,-495.8025,0.00011854,2,"2024-05-13T01:30:32.104",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911456,1715563832115,-685.05424735,0.00011854,2,"2024-05-13T01:30:32.115",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911457,1715563832126,-6501.98717225,0.00011854,2,"2024-05-13T01:30:32.126",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911458,1715563832138,-15067.000015,0.00011854,2,"2024-05-13T01:30:32.138",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911459,1715563832193,-308.43849202,0.00011854,2,"2024-05-13T01:30:32.193",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911460,1715563832202,-4010.12163322,0.00011854,2,"2024-05-13T01:30:32.202",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911461,1715563832213,-665.21583408,0.00011854,2,"2024-05-13T01:30:32.213",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911462,1715563832224,-1550.0756327,0.00011854,2,"2024-05-13T01:30:32.224",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911463,1715563832234,-158.50642657,0.00011891,2,"2024-05-13T01:30:32.234",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911464,1715563832243,-390.00145948,0.00011891,2,"2024-05-13T01:30:32.243",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911465,1715563832253,-197.0,0.00011891,2,"2024-05-13T01:30:32.253",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911466,1715563832262,-1617.80523739,0.000119,2,"2024-05-13T01:30:32.262",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911472,1715563832541,-1423.68514835,0.000119,2,"2024-05-13T01:30:32.541",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911473,1715563832554,-577.32262126,0.000119,2,"2024-05-13T01:30:32.554",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911474,1715563832566,-1187.37046125,0.000119,2,"2024-05-13T01:30:32.566",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911475,1715563832578,-484.32,0.000119,2,"2024-05-13T01:30:32.578",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911483,1715563838148,-380.98152657,0.000119,2,"2024-05-13T01:30:38.148",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911484,1715563838162,-2022.52795283,0.000119,2,"2024-05-13T01:30:38.162",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911485,1715563838174,-1154.23563305,0.000119,2,"2024-05-13T01:30:38.174",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911486,1715563838183,-171.57657237,0.000119,2,"2024-05-13T01:30:38.183",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911487,1715563838194,-6.24859305,0.000119,2,"2024-05-13T01:30:38.194",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911488,1715563838204,-176.12199235,0.000119,2,"2024-05-13T01:30:38.204",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911489,1715563838214,-600.0,0.000119,4,"2024-05-13T01:30:38.214",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911490,1715563838224,-177.10224628,0.000119,2,"2024-05-13T01:30:38.224",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911491,1715563838233,-1063.22207852,0.000119,2,"2024-05-13T01:30:38.233",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911492,1715563838244,-152.00932256,0.000119,2,"2024-05-13T01:30:38.244",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911493,1715563838254,-577.81296496,0.000119,2,"2024-05-13T01:30:38.254",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911494,1715563838265,-6922.18703504,0.000119,2,"2024-05-13T01:30:38.265",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911495,1715563838275,-240.9133084,0.00011952,2,"2024-05-13T01:30:38.275",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911496,1715563838286,-159.77636607,0.00011952,2,"2024-05-13T01:30:38.286",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911497,1715563838295,-702.49396764,0.00011952,2,"2024-05-13T01:30:38.295",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911498,1715563838304,-3024.88433628,0.00011952,2,"2024-05-13T01:30:38.304",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911499,1715563838314,-500.0,0.00011954,2,"2024-05-13T01:30:38.314",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911500,1715563838324,-2279.5534,0.00011954,2,"2024-05-13T01:30:38.324",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911501,1715563838335,-14833.40169233,0.00011954,2,"2024-05-13T01:30:38.335",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911502,1715563838348,-2774.23906792,0.00011954,2,"2024-05-13T01:30:38.348",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911503,1715563838360,-82392.35923975,0.00011954,2,"2024-05-13T01:30:38.360",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911504,1715563838369,-229620.8847,0.00011954,2,"2024-05-13T01:30:38.369",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911505,1715563838379,-8848.24858068,0.00011991,2,"2024-05-13T01:30:38.379",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911506,1715563838389,-155.0,0.00011998,2,"2024-05-13T01:30:38.389",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911507,1715563838399,-6792.33057331,0.00011998,2,"2024-05-13T01:30:38.399",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911509,1715563838408,-530.82200031,0.00011998,2,"2024-05-13T01:30:38.408",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911511,1715563838418,-4424.19913805,0.00011999,2,"2024-05-13T01:30:38.418",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911512,1715563838426,-19618.93418788,0.00012,2,"2024-05-13T01:30:38.426",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911513,1715563838433,-5000.0,0.00012,2,"2024-05-13T01:30:38.433",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911514,1715563838439,-127598.66326732,0.00012,2,"2024-05-13T01:30:38.439",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911515,1715563838448,-512838.98416648,0.00012,2,"2024-05-13T01:30:38.448",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911516,1715563838456,-877.89631068,0.00012,2,"2024-05-13T01:30:38.456",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911517,1715563838465,-171.57,0.00012033,2,"2024-05-13T01:30:38.465",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911518,1715563838479,-8848.24858068,0.00012082,2,"2024-05-13T01:30:38.479",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911519,1715563838488,-900.0,0.000121,4,"2024-05-13T01:30:38.488",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911520,1715563838499,-500.0,0.00012105,2,"2024-05-13T01:30:38.499",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911521,1715563838510,-500.0,0.00012114,2,"2024-05-13T01:30:38.510",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911522,1715563838521,-500.0,0.00012123,2,"2024-05-13T01:30:38.521",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911523,1715563838531,-500.0,0.00012132,2,"2024-05-13T01:30:38.531",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911524,1715563838541,-390.00145948,0.00012137,2,"2024-05-13T01:30:38.541",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911525,1715563838551,-500.0,0.0001214,2,"2024-05-13T01:30:38.551",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911526,1715563838562,-500.0,0.00012149,2,"2024-05-13T01:30:38.562",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911527,1715563838572,-1107.423803,0.00012157,2,"2024-05-13T01:30:38.572",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911528,1715563838581,-553.711902,0.00012157,2,"2024-05-13T01:30:38.581",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911529,1715563838590,-276.85595,0.00012157,2,"2024-05-13T01:30:38.590",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911530,1715563838600,-500.0,0.00012158,2,"2024-05-13T01:30:38.600",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911531,1715563838609,-500.0,0.00012167,2,"2024-05-13T01:30:38.609",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911532,1715563838618,-8848.24858068,0.00012173,2,"2024-05-13T01:30:38.618",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911533,1715563838628,-500.0,0.00012176,2,"2024-05-13T01:30:38.628",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911534,1715563838637,-500.0,0.00012184,2,"2024-05-13T01:30:38.637",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911535,1715563838647,-1215.23140108,0.00012188,2,"2024-05-13T01:30:38.647",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911536,1715563838656,-500.0,0.00012193,2,"2024-05-13T01:30:38.656",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911537,1715563838665,-1300.0,0.000122,4,"2024-05-13T01:30:38.665",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911538,1715563838675,-500.0,0.00012202,2,"2024-05-13T01:30:38.675",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911539,1715563838685,-500.0,0.00012211,2,"2024-05-13T01:30:38.685",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911540,1715563838693,-500.0,0.0001222,2,"2024-05-13T01:30:38.693",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911541,1715563838702,-500.0,0.00012228,2,"2024-05-13T01:30:38.702",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911542,1715563838712,-500.0,0.00012237,2,"2024-05-13T01:30:38.712",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911543,1715563838722,-500.0,0.00012246,2,"2024-05-13T01:30:38.722",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911544,1715563838731,-500.0,0.00012255,2,"2024-05-13T01:30:38.731",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911545,1715563838741,-500.0,0.00012264,2,"2024-05-13T01:30:38.741",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911546,1715563838750,-8848.24858068,0.00012264,2,"2024-05-13T01:30:38.750",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911547,1715563838760,-500.0,0.00012272,2,"2024-05-13T01:30:38.760",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911548,1715563838770,-500.0,0.00012281,2,"2024-05-13T01:30:38.770",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911549,1715563838781,-500.0,0.0001229,2,"2024-05-13T01:30:38.781",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911550,1715563838790,-500.0,0.00012299,2,"2024-05-13T01:30:38.790",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911551,1715563838799,-1600.0,0.000123,4,"2024-05-13T01:30:38.799",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911552,1715563838807,-500.0,0.00012308,2,"2024-05-13T01:30:38.807",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911553,1715563838817,-1107.423803,0.00012309,2,"2024-05-13T01:30:38.817",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911554,1715563838827,-553.711902,0.00012309,2,"2024-05-13T01:30:38.827",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911555,1715563838837,-276.85595,0.00012309,2,"2024-05-13T01:30:38.837",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911556,1715563838846,-150.0,0.00012315,2,"2024-05-13T01:30:38.846",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911557,1715563838856,-500.0,0.00012316,2,"2024-05-13T01:30:38.856",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911558,1715563838865,-500.0,0.00012325,2,"2024-05-13T01:30:38.865",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911559,1715563838875,-8848.24858068,0.00012355,2,"2024-05-13T01:30:38.875",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911560,1715563838884,-150.0,0.00012375,2,"2024-05-13T01:30:38.884",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911561,1715563838894,-390.00145948,0.00012384,2,"2024-05-13T01:30:38.894",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911562,1715563838903,-177.8251654,0.0001239,2,"2024-05-13T01:30:38.903",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911563,1715563838912,-176.12199233,0.0001239,2,"2024-05-13T01:30:38.912",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911564,1715563838922,-300.0,0.000124,4,"2024-05-13T01:30:38.922",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911565,1715563838931,-1000.0,0.00012423,2,"2024-05-13T01:30:38.931",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911566,1715563838940,-150.0,0.00012436,2,"2024-05-13T01:30:38.940",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911567,1715563838950,-8848.24858068,0.00012445,2,"2024-05-13T01:30:38.950",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911568,1715563838959,-1107.423803,0.00012461,2,"2024-05-13T01:30:38.959",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911569,1715563838969,-553.711902,0.00012461,2,"2024-05-13T01:30:38.969",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911570,1715563838978,-276.85595,0.00012461,2,"2024-05-13T01:30:38.978",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911571,1715563838987,-1215.23140108,0.00012475,2,"2024-05-13T01:30:38.987",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911572,1715563838996,-300.0,0.000125,4,"2024-05-13T01:30:38.996",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911573,1715563839005,-8848.24858068,0.00012536,2,"2024-05-13T01:30:39.005",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911574,1715563839014,-800.0,0.00012575,2,"2024-05-13T01:30:39.014",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911575,1715563839023,-800.0,0.00012575,2,"2024-05-13T01:30:39.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911576,1715563839034,-438.0,0.00012596,2,"2024-05-13T01:30:39.034",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911577,1715563839044,-809.0,0.00012596,2,"2024-05-13T01:30:39.044",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911578,1715563839053,-162.0,0.00012596,2,"2024-05-13T01:30:39.053",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911579,1715563839063,-420.0,0.00012596,2,"2024-05-13T01:30:39.063",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911580,1715563839072,-610.08,0.00012596,2,"2024-05-13T01:30:39.072",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911581,1715563839082,-164.0,0.00012596,2,"2024-05-13T01:30:39.082",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911582,1715563839091,-151.408,0.00012596,2,"2024-05-13T01:30:39.091",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911583,1715563839100,-2504.497,0.00012596,2,"2024-05-13T01:30:39.100",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911584,1715563839109,-151.127,0.00012596,2,"2024-05-13T01:30:39.109",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911585,1715563839118,-1646.0,0.00012596,2,"2024-05-13T01:30:39.118",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911586,1715563839127,-1138.0,0.00012596,2,"2024-05-13T01:30:39.127",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911587,1715563839136,-3156.0,0.00012596,2,"2024-05-13T01:30:39.136",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911588,1715563839146,-444.0,0.00012596,2,"2024-05-13T01:30:39.146",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911589,1715563839155,-215.0,0.00012596,2,"2024-05-13T01:30:39.155",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911590,1715563839164,-974.284,0.00012596,2,"2024-05-13T01:30:39.164",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911591,1715563839173,-5763.391,0.00012596,2,"2024-05-13T01:30:39.173",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911592,1715563839182,-5911.0,0.00012596,2,"2024-05-13T01:30:39.182",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911593,1715563839191,-1410.761,0.00012596,2,"2024-05-13T01:30:39.191",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911594,1715563839200,-2163.521,0.00012596,2,"2024-05-13T01:30:39.200",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911595,1715563839209,-288.0,0.00012596,2,"2024-05-13T01:30:39.209",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911596,1715563839219,-150.00068757,0.000126,2,"2024-05-13T01:30:39.219",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911597,1715563839228,-300.0,0.000126,4,"2024-05-13T01:30:39.228",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911598,1715563839238,-5000.0,0.00012603,2,"2024-05-13T01:30:39.238",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911599,1715563839248,-1107.423803,0.00012613,2,"2024-05-13T01:30:39.248",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911600,1715563839257,-553.711902,0.00012613,2,"2024-05-13T01:30:39.257",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911601,1715563839268,-276.85595,0.00012613,2,"2024-05-13T01:30:39.268",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911602,1715563839278,-8848.24858068,0.00012627,2,"2024-05-13T01:30:39.278",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911603,1715563839290,-390.00145948,0.0001263,2,"2024-05-13T01:30:39.290",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911604,1715563839300,-3500.94133622,0.00012689,2,"2024-05-13T01:30:39.300",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911605,1715563839309,-1000.0,0.000127,2,"2024-05-13T01:30:39.309",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911606,1715563839319,-300.0,0.000127,4,"2024-05-13T01:30:39.319",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911607,1715563839329,-8848.24858068,0.00012718,2,"2024-05-13T01:30:39.329",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911608,1715563839338,-150.0,0.00012735,2,"2024-05-13T01:30:39.338",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911609,1715563839348,-1500.0,0.00012739,2,"2024-05-13T01:30:39.348",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911610,1715563839358,-300.0,0.0001274,2,"2024-05-13T01:30:39.358",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911611,1715563839367,-300.0,0.00012741,2,"2024-05-13T01:30:39.367",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911612,1715563839377,-150.0,0.00012749,2,"2024-05-13T01:30:39.377",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911613,1715563839387,-300.0,0.00012754,2,"2024-05-13T01:30:39.387",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911614,1715563839396,-1107.423803,0.00012765,2,"2024-05-13T01:30:39.396",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911615,1715563839406,-553.711902,0.00012765,2,"2024-05-13T01:30:39.406",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911616,1715563839415,-276.85595,0.00012765,2,"2024-05-13T01:30:39.415",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911617,1715563839426,-300.0,0.00012777,2,"2024-05-13T01:30:39.426",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911618,1715563839436,-150.0,0.00012791,2,"2024-05-13T01:30:39.436",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911619,1715563839446,-150.0,0.00012798,2,"2024-05-13T01:30:39.446",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911620,1715563839456,-150.0,0.000128,2,"2024-05-13T01:30:39.456",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911621,1715563839466,-741.0,0.000128,4,"2024-05-13T01:30:39.466",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911622,1715563839479,-8848.24858068,0.00012809,2,"2024-05-13T01:30:39.479",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911623,1715563839489,-150.0,0.00012812,2,"2024-05-13T01:30:39.489",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911624,1715563839499,-150.0,0.00012816,2,"2024-05-13T01:30:39.499",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911625,1715563839509,-150.0,0.00012821,2,"2024-05-13T01:30:39.509",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911626,1715563839519,-150.0,0.00012832,2,"2024-05-13T01:30:39.519",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911627,1715563839529,-150.0,0.00012836,2,"2024-05-13T01:30:39.529",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911628,1715563839539,-150.0,0.00012837,2,"2024-05-13T01:30:39.539",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911629,1715563839550,-150.0,0.00012847,2,"2024-05-13T01:30:39.550",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911630,1715563839560,-561.42066099,0.0001285,2,"2024-05-13T01:30:39.560",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911631,1715563839570,-694.0,0.00012853,2,"2024-05-13T01:30:39.570",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911632,1715563839580,-200.0,0.00012856,2,"2024-05-13T01:30:39.580",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911633,1715563839590,-48852.40068515,0.0001286,2,"2024-05-13T01:30:39.590",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911634,1715563839600,-8128.94812348,0.0001286,2,"2024-05-13T01:30:39.600",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911635,1715563839610,-431.0045216,0.00012876,2,"2024-05-13T01:30:39.610",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911636,1715563839619,-500.0,0.00012876,2,"2024-05-13T01:30:39.619",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911637,1715563839629,-305.92951755,0.00012876,2,"2024-05-13T01:30:39.629",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911638,1715563839639,-390.00145948,0.00012876,2,"2024-05-13T01:30:39.639",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911639,1715563839649,-500.0,0.00012876,2,"2024-05-13T01:30:39.649",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911640,1715563839659,-500.0,0.00012876,2,"2024-05-13T01:30:39.659",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911641,1715563839669,-500.0,0.00012876,2,"2024-05-13T01:30:39.669",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911642,1715563839679,-500.0,0.00012876,2,"2024-05-13T01:30:39.679",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911643,1715563839689,-500.0,0.00012876,2,"2024-05-13T01:30:39.689",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911644,1715563839699,-540.92,0.00012876,2,"2024-05-13T01:30:39.699",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911645,1715563839708,-540.92,0.00012876,2,"2024-05-13T01:30:39.708",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911646,1715563839718,-364.09927495,0.00012876,2,"2024-05-13T01:30:39.718",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911647,1715563839728,-819.66,0.00012876,2,"2024-05-13T01:30:39.728",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911648,1715563839738,-819.66,0.00012876,2,"2024-05-13T01:30:39.738",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911649,1715563839747,-3097.42,0.00012876,2,"2024-05-13T01:30:39.747",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911650,1715563839757,-3097.42,0.00012876,2,"2024-05-13T01:30:39.757",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911651,1715563839767,-3097.42,0.00012876,2,"2024-05-13T01:30:39.767",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911652,1715563839777,-3097.42,0.00012876,2,"2024-05-13T01:30:39.777",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911653,1715563839790,-3097.42,0.00012876,2,"2024-05-13T01:30:39.790",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911654,1715563839799,-3097.42,0.00012876,2,"2024-05-13T01:30:39.799",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911655,1715563839809,-199.2134489,0.00012876,2,"2024-05-13T01:30:39.809",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911656,1715563839818,-165.49608365,0.00012876,2,"2024-05-13T01:30:39.818",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911657,1715563839828,-209.48093928,0.00012876,2,"2024-05-13T01:30:39.828",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911658,1715563839838,-299.90938836,0.00012876,2,"2024-05-13T01:30:39.838",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911659,1715563839847,-500.0,0.00012876,2,"2024-05-13T01:30:39.847",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911660,1715563839857,-345.75345605,0.00012876,2,"2024-05-13T01:30:39.857",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911661,1715563839866,-396.46639881,0.00012876,2,"2024-05-13T01:30:39.866",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911662,1715563839876,-231.10212527,0.00012876,2,"2024-05-13T01:30:39.876",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911663,1715563839886,-49735.60480172,0.00012876,2,"2024-05-13T01:30:39.886",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911664,1715563839900,-858.60451901,0.00012876,2,"2024-05-13T01:30:39.900",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911665,1715563839928,-1636.7040872,0.00012876,2,"2024-05-13T01:30:39.928",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911666,1715563840244,-266.24634995,0.00012596,2,"2024-05-13T01:30:40.244",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911667,1715563840256,-737.59159714,0.00012596,2,"2024-05-13T01:30:40.256",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911668,1715563840268,-459.16205291,0.00012596,2,"2024-05-13T01:30:40.268",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911669,1715563840278,-654.07492727,0.00012876,2,"2024-05-13T01:30:40.278",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911670,1715563840291,-4896.92,0.00012876,2,"2024-05-13T01:30:40.291",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911671,1715563840302,-45009.6069027,0.00012876,2,"2024-05-13T01:30:40.302",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911672,1715563840537,-1272.84897139,0.00012876,2,"2024-05-13T01:30:40.537",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911673,1715563840550,-311945.41579071,0.00012876,2,"2024-05-13T01:30:40.550",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911674,1715563840560,-481.38612597,0.00012876,2,"2024-05-13T01:30:40.560",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911675,1715563840570,-1000.0,0.00012876,2,"2024-05-13T01:30:40.570",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911676,1715563840580,-702.70175993,0.00012877,2,"2024-05-13T01:30:40.580",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911677,1715563840589,-500.0,0.00012877,2,"2024-05-13T01:30:40.589",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911678,1715563840599,-540.92,0.00012877,2,"2024-05-13T01:30:40.599",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911679,1715563840609,-819.66,0.00012877,2,"2024-05-13T01:30:40.609",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911680,1715563840619,-3097.42,0.00012877,2,"2024-05-13T01:30:40.619",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911681,1715563840628,-49522.19387939,0.00012878,2,"2024-05-13T01:30:40.628",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911682,1715563840639,-252.43701998,0.00012878,2,"2024-05-13T01:30:40.639",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911683,1715563840650,-130279.59795361,0.00012878,2,"2024-05-13T01:30:40.650",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911684,1715563840661,-696.2,0.00012878,2,"2024-05-13T01:30:40.661",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911685,1715563840673,-7058.3,0.00012878,2,"2024-05-13T01:30:40.673",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911686,1715563840725,-662.47809905,0.00012878,2,"2024-05-13T01:30:40.725",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911687,1715563840736,-922.8938064,0.00012878,2,"2024-05-13T01:30:40.736",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911688,1715563840747,-854.2141538,0.00012878,2,"2024-05-13T01:30:40.747",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911689,1715563840758,-659.94979241,0.00012878,2,"2024-05-13T01:30:40.758",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911690,1715563840774,-5299.5959166,0.00012878,2,"2024-05-13T01:30:40.774",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911720,1715563843178,-150.0,0.00012876,2,"2024-05-13T01:30:43.178",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911722,1715563843187,-954.6360013,0.00012878,2,"2024-05-13T01:30:43.187",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911725,1715563843199,-1883.65102,0.00012878,2,"2024-05-13T01:30:43.199",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911727,1715563843210,-654.33135849,0.00012878,2,"2024-05-13T01:30:43.210",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911728,1715563843220,-35333.77735331,0.00012878,2,"2024-05-13T01:30:43.220",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911729,1715563843232,-9965.74364566,0.00012878,2,"2024-05-13T01:30:43.232",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911730,1715563843241,-1000.0,0.0001288,2,"2024-05-13T01:30:43.241",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911731,1715563843250,-10000.0,0.0001288,2,"2024-05-13T01:30:43.250",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911732,1715563843260,-177.8251654,0.0001288,2,"2024-05-13T01:30:43.260",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911733,1715563843269,-150.0,0.0001288,2,"2024-05-13T01:30:43.269",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911734,1715563843278,-176.12199233,0.0001288,2,"2024-05-13T01:30:43.278",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911735,1715563843287,-177.10224627,0.0001288,2,"2024-05-13T01:30:43.287",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911736,1715563843296,-421.72159556,0.0001288,2,"2024-05-13T01:30:43.296",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911737,1715563843305,-5015.03246518,0.0001288,2,"2024-05-13T01:30:43.305",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911738,1715563843314,-177.03372317,0.0001288,2,"2024-05-13T01:30:43.314",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911739,1715563843323,-150.0,0.00012885,2,"2024-05-13T01:30:43.323",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911740,1715563843332,-150.0,0.00012894,2,"2024-05-13T01:30:43.332",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911741,1715563843341,-150.0,0.00012897,2,"2024-05-13T01:30:43.341",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911742,1715563843350,-8848.24858068,0.000129,2,"2024-05-13T01:30:43.350",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911743,1715563843359,-249.32105602,0.000129,2,"2024-05-13T01:30:43.359",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911744,1715563843368,-249.321056,0.000129,2,"2024-05-13T01:30:43.368",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911745,1715563843377,-249.321056,0.000129,2,"2024-05-13T01:30:43.377",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911746,1715563843386,-249.321056,0.000129,2,"2024-05-13T01:30:43.386",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911747,1715563843395,-249.321056,0.000129,2,"2024-05-13T01:30:43.395",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911748,1715563843404,-249.321056,0.000129,2,"2024-05-13T01:30:43.404",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911749,1715563843414,-249.321056,0.000129,2,"2024-05-13T01:30:43.414",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911750,1715563843423,-249.321056,0.000129,2,"2024-05-13T01:30:43.423",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911751,1715563843432,-150.0,0.00012916,2,"2024-05-13T01:30:43.432",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911752,1715563843442,-1500.0,0.00012916,2,"2024-05-13T01:30:43.442",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911753,1715563843452,-150.0,0.00012921,2,"2024-05-13T01:30:43.452",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911754,1715563843461,-150.0,0.00012922,2,"2024-05-13T01:30:43.461",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911755,1715563843472,-150.0,0.00012929,2,"2024-05-13T01:30:43.472",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911756,1715563843484,-167.75,0.00012933,2,"2024-05-13T01:30:43.484",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911757,1715563843492,-1500.0,0.00012934,2,"2024-05-13T01:30:43.492",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911758,1715563843502,-150.0,0.00012949,2,"2024-05-13T01:30:43.502",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911759,1715563843512,-1500.0,0.00012957,2,"2024-05-13T01:30:43.512",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911760,1715563843524,-160.0,0.00012961,2,"2024-05-13T01:30:43.524",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911761,1715563843533,-150.0,0.00012965,2,"2024-05-13T01:30:43.533",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911762,1715563843543,-150.0,0.00012966,2,"2024-05-13T01:30:43.543",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911763,1715563843554,-160.0,0.0001297,2,"2024-05-13T01:30:43.554",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911764,1715563843564,-500.0,0.0001297,2,"2024-05-13T01:30:43.564",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911765,1715563843573,-152.65,0.0001297,2,"2024-05-13T01:30:43.573",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911766,1715563843583,-152.65,0.0001297,2,"2024-05-13T01:30:43.583",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911767,1715563843592,-152.65,0.0001297,2,"2024-05-13T01:30:43.592",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911768,1715563843603,-152.65,0.0001297,2,"2024-05-13T01:30:43.603",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911769,1715563843613,-152.65,0.0001297,2,"2024-05-13T01:30:43.613",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911770,1715563843622,-152.65,0.0001297,2,"2024-05-13T01:30:43.622",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911771,1715563843631,-152.65,0.0001297,2,"2024-05-13T01:30:43.631",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911772,1715563843642,-14340.8943323,0.00012971,2,"2024-05-13T01:30:43.642",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911773,1715563843651,-10959.5872922,0.00012971,2,"2024-05-13T01:30:43.651",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911774,1715563843661,-7578.2802521,0.00012971,2,"2024-05-13T01:30:43.661",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911775,1715563843669,-4196.973212,0.00012971,2,"2024-05-13T01:30:43.669",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911776,1715563843678,-815.6661719,0.00012971,2,"2024-05-13T01:30:43.678",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911777,1715563843687,-3137.9316961,0.00012971,2,"2024-05-13T01:30:43.687",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911778,1715563843696,-2398.0677594,0.00012971,2,"2024-05-13T01:30:43.696",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911779,1715563843705,-1658.2038228,0.00012971,2,"2024-05-13T01:30:43.705",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911780,1715563843714,-918.3398862,0.00012971,2,"2024-05-13T01:30:43.714",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911781,1715563843723,-178.4759496,0.00012971,2,"2024-05-13T01:30:43.723",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911782,1715563843732,-19715.7604789,0.00012971,2,"2024-05-13T01:30:43.732",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911783,1715563843741,-15067.1633857,0.00012971,2,"2024-05-13T01:30:43.741",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911784,1715563843750,-10418.5662924,0.00012971,2,"2024-05-13T01:30:43.750",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911785,1715563843759,-5769.9691991,0.00012971,2,"2024-05-13T01:30:43.759",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911786,1715563843768,-1121.3721058,0.00012971,2,"2024-05-13T01:30:43.768",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911787,1715563843777,-11741.4764809,0.00012971,2,"2024-05-13T01:30:43.777",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911788,1715563843789,-8974.6322248,0.00012971,2,"2024-05-13T01:30:43.789",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911789,1715563843798,-6207.7879687,0.00012971,2,"2024-05-13T01:30:43.798",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911790,1715563843808,-3440.9437126,0.00012971,2,"2024-05-13T01:30:43.808",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911791,1715563843817,-674.0994565,0.00012971,2,"2024-05-13T01:30:43.817",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911792,1715563843827,-2690.5327567,0.00012971,2,"2024-05-13T01:30:43.827",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911793,1715563844020,-2056.5166587,0.00012971,2,"2024-05-13T01:30:44.020",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911794,1715563844031,-1422.5005606,0.00012971,2,"2024-05-13T01:30:44.031",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911795,1715563844042,-788.4844626,0.00012971,2,"2024-05-13T01:30:44.042",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911796,1715563844051,-154.4683645,0.00012971,2,"2024-05-13T01:30:44.051",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911797,1715563844060,-363.6312388,0.00012971,2,"2024-05-13T01:30:44.060",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911798,1715563844069,-363.6312388,0.00012971,2,"2024-05-13T01:30:44.069",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911799,1715563844079,-363.6312388,0.00012971,2,"2024-05-13T01:30:44.079",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911800,1715563844088,-363.6312388,0.00012971,2,"2024-05-13T01:30:44.088",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911801,1715563844098,-363.6312388,0.00012971,2,"2024-05-13T01:30:44.098",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911802,1715563844106,-3097.42,0.00012975,2,"2024-05-13T01:30:44.106",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911803,1715563844115,-4017.5706111,0.00012976,2,"2024-05-13T01:30:44.115",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911804,1715563844124,-358.32625153,0.00012976,2,"2024-05-13T01:30:44.124",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911805,1715563844133,-17722.2013724,0.00012976,2,"2024-05-13T01:30:44.133",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911806,1715563844143,-3877.7956327,0.00012976,2,"2024-05-13T01:30:44.143",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911807,1715563844152,-227.47809229,0.00012977,2,"2024-05-13T01:30:44.152",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911808,1715563844161,-24364.3575722,0.00012977,2,"2024-05-13T01:30:44.161",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911809,1715563844170,-14508.320737,0.00012977,2,"2024-05-13T01:30:44.170",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911810,1715563844179,-3324.5488548,0.00012977,2,"2024-05-13T01:30:44.179",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911811,1715563844188,-314.85982391,0.00012977,2,"2024-05-13T01:30:44.188",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911812,1715563844198,-363.6312388,0.00012977,2,"2024-05-13T01:30:44.198",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911813,1715563844207,-3086.71814515,0.00012978,2,"2024-05-13T01:30:44.207",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911814,1715563844216,-1225.0,0.00012978,2,"2024-05-13T01:30:44.216",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911815,1715563844225,-155.0,0.00012978,2,"2024-05-13T01:30:44.225",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911816,1715563844234,-1997.08236472,0.00012978,2,"2024-05-13T01:30:44.234",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911817,1715563844243,-1037.98964315,0.00012979,3,"2024-05-13T01:30:44.243",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911818,1715563844253,-1037.98964315,0.00012979,3,"2024-05-13T01:30:44.253",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911819,1715563844262,-207.84030149,0.00012979,2,"2024-05-13T01:30:44.262",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911820,1715563844271,-500.0,0.00012979,2,"2024-05-13T01:30:44.271",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911821,1715563844281,-500.0,0.00012979,2,"2024-05-13T01:30:44.281",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911822,1715563844292,-500.0,0.00012979,2,"2024-05-13T01:30:44.292",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911823,1715563844301,-540.92,0.00012979,2,"2024-05-13T01:30:44.301",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911824,1715563844310,-540.92,0.00012979,2,"2024-05-13T01:30:44.310",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911825,1715563844320,-540.92,0.00012979,2,"2024-05-13T01:30:44.320",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911826,1715563844329,-540.92,0.00012979,2,"2024-05-13T01:30:44.329",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911827,1715563844338,-540.92,0.00012979,2,"2024-05-13T01:30:44.338",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911828,1715563844347,-540.92,0.00012979,2,"2024-05-13T01:30:44.347",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911829,1715563844357,-540.92,0.00012979,2,"2024-05-13T01:30:44.357",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911830,1715563844366,-540.92,0.00012979,2,"2024-05-13T01:30:44.366",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911831,1715563844375,-540.92,0.00012979,2,"2024-05-13T01:30:44.375",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911832,1715563844384,-540.92,0.00012979,2,"2024-05-13T01:30:44.384",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911833,1715563844393,-540.92,0.00012979,2,"2024-05-13T01:30:44.393",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911834,1715563844403,-540.92,0.00012979,2,"2024-05-13T01:30:44.403",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911835,1715563844413,-540.92,0.00012979,2,"2024-05-13T01:30:44.413",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911836,1715563844422,-540.92,0.00012979,2,"2024-05-13T01:30:44.422",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911837,1715563844431,-540.92,0.00012979,2,"2024-05-13T01:30:44.431",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911838,1715563844442,-540.92,0.00012979,2,"2024-05-13T01:30:44.442",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911839,1715563844451,-540.92,0.00012979,2,"2024-05-13T01:30:44.451",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911840,1715563844461,-540.92,0.00012979,2,"2024-05-13T01:30:44.461",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911841,1715563844471,-540.92,0.00012979,2,"2024-05-13T01:30:44.471",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911842,1715563844483,-540.92,0.00012979,2,"2024-05-13T01:30:44.483",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911843,1715563844493,-540.94861238,0.00012979,2,"2024-05-13T01:30:44.493",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911844,1715563844502,-819.66,0.00012979,2,"2024-05-13T01:30:44.502",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911845,1715563844511,-819.66,0.00012979,2,"2024-05-13T01:30:44.511",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911846,1715563844521,-819.66,0.00012979,2,"2024-05-13T01:30:44.521",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911847,1715563844530,-819.66,0.00012979,2,"2024-05-13T01:30:44.530",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911848,1715563844540,-819.66,0.00012979,2,"2024-05-13T01:30:44.540",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911849,1715563844549,-819.66,0.00012979,2,"2024-05-13T01:30:44.549",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911850,1715563844557,-819.66,0.00012979,2,"2024-05-13T01:30:44.557",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911851,1715563844567,-819.66,0.00012979,2,"2024-05-13T01:30:44.567",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911852,1715563844576,-819.66,0.00012979,2,"2024-05-13T01:30:44.576",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911853,1715563844585,-819.66,0.00012979,2,"2024-05-13T01:30:44.585",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911854,1715563844595,-819.66,0.00012979,2,"2024-05-13T01:30:44.595",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911855,1715563844604,-819.66,0.00012979,2,"2024-05-13T01:30:44.604",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911856,1715563844613,-819.66,0.00012979,2,"2024-05-13T01:30:44.613",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911857,1715563844622,-819.66,0.00012979,2,"2024-05-13T01:30:44.622",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911858,1715563844631,-819.66,0.00012979,2,"2024-05-13T01:30:44.631",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911859,1715563844641,-819.66,0.00012979,2,"2024-05-13T01:30:44.641",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911860,1715563844650,-819.66,0.00012979,2,"2024-05-13T01:30:44.650",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911861,1715563844659,-819.66,0.00012979,2,"2024-05-13T01:30:44.659",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911862,1715563844669,-819.66,0.00012979,2,"2024-05-13T01:30:44.669",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911863,1715563844678,-819.66,0.00012979,2,"2024-05-13T01:30:44.678",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911864,1715563844688,-819.6942929,0.00012979,2,"2024-05-13T01:30:44.688",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911865,1715563844697,-3097.42,0.00012979,2,"2024-05-13T01:30:44.697",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911866,1715563844707,-3097.42,0.00012979,2,"2024-05-13T01:30:44.707",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911867,1715563844716,-3097.42,0.00012979,2,"2024-05-13T01:30:44.716",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911868,1715563844726,-3097.42,0.00012979,2,"2024-05-13T01:30:44.726",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911869,1715563844735,-3097.42,0.00012979,2,"2024-05-13T01:30:44.735",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911870,1715563844745,-3097.42,0.00012979,2,"2024-05-13T01:30:44.745",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911871,1715563844755,-3097.42,0.00012979,2,"2024-05-13T01:30:44.755",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911872,1715563844764,-3097.42,0.00012979,2,"2024-05-13T01:30:44.764",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911873,1715563844774,-3097.42,0.00012979,2,"2024-05-13T01:30:44.774",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911874,1715563844784,-3097.42,0.00012979,2,"2024-05-13T01:30:44.784",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911875,1715563844794,-3097.42,0.00012979,2,"2024-05-13T01:30:44.794",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911876,1715563844804,-3097.42,0.00012979,2,"2024-05-13T01:30:44.804",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911877,1715563844814,-3097.42,0.00012979,2,"2024-05-13T01:30:44.814",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911878,1715563844824,-3097.42,0.00012979,2,"2024-05-13T01:30:44.824",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911879,1715563844833,-3097.42,0.00012979,2,"2024-05-13T01:30:44.833",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911880,1715563844842,-3097.58980641,0.00012979,2,"2024-05-13T01:30:44.842",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911881,1715563844852,-4860.6039607,0.00012979,2,"2024-05-13T01:30:44.852",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911882,1715563844862,-237273.25388223,0.0001298,2,"2024-05-13T01:30:44.862",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911883,1715563844871,-1973339.45163038,0.0001298,2,"2024-05-13T01:30:44.871",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911884,1715563844927,-646.38980015,0.0001298,2,"2024-05-13T01:30:44.927",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911885,1715563844939,-662.38136993,0.0001298,2,"2024-05-13T01:30:44.939",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911886,1715563844951,-335.5461383,0.0001298,2,"2024-05-13T01:30:44.951",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911887,1715563844962,-1838.75385252,0.0001298,2,"2024-05-13T01:30:44.962",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911888,1715563844974,-22908.31069795,0.0001298,2,"2024-05-13T01:30:44.974",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911889,1715563844986,-340.01010888,0.0001298,2,"2024-05-13T01:30:44.986",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911890,1715563846248,-500.0,0.00012096,2,"2024-05-13T01:30:46.248",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911891,1715563846258,-126.08111507,0.00012876,2,"2024-05-13T01:30:46.258",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911892,1715563846270,-489.903344,0.00012876,2,"2024-05-13T01:30:46.270",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911893,1715563846281,-669.79480059,0.0001297,2,"2024-05-13T01:30:46.281",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911894,1715563846292,-175419.63949795,0.0001298,2,"2024-05-13T01:30:46.292",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911895,1715563846303,-817.673287,0.0001298,2,"2024-05-13T01:30:46.303",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911896,1715563846314,-1309.99765462,0.0001298,2,"2024-05-13T01:30:46.314",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911897,1715563846511,-6231.59735195,0.0001288,2,"2024-05-13T01:30:46.511",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911898,1715563846523,-2203.44980342,0.0001288,2,"2024-05-13T01:30:46.523",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911899,1715563846534,-20328.40188352,0.0001288,2,"2024-05-13T01:30:46.534",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911900,1715563846544,-620.0,0.00012976,2,"2024-05-13T01:30:46.544",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911901,1715563846553,-6824.61018734,0.0001298,2,"2024-05-13T01:30:46.553",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911910,1715564161540,1000.0,0.00025,120,"2024-05-13T01:36:01.540",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911911,1715564161898,1000.0,0.00025,120,"2024-05-13T01:36:01.898",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911912,1715564163229,1000.0,0.00025,120,"2024-05-13T01:36:03.229",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911913,1715564186823,504.98430153,0.00025,120,"2024-05-13T01:36:26.823",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911925,1715565032784,-258.76851609,0.00010595,2,"2024-05-13T01:50:32.784",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911933,1715565032952,-5822.67663377,0.00010595,2,"2024-05-13T01:50:32.952",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911934,1715565032966,-13400.11209097,0.00010595,2,"2024-05-13T01:50:32.966",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911935,1715565032976,-656.01389756,0.00010596,2,"2024-05-13T01:50:32.976",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911936,1715565032985,-1076.34,0.00010814,2,"2024-05-13T01:50:32.985",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911937,1715565032994,-826.85332303,0.00010853,2,"2024-05-13T01:50:32.994",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911938,1715565033003,-500.0,0.00010869,2,"2024-05-13T01:50:33.003",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911939,1715565033013,-167.75,0.00010894,2,"2024-05-13T01:50:33.013",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911940,1715565033022,-162.43,0.00010932,3,"2024-05-13T01:50:33.022",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911941,1715565033036,-250.0,0.00010953,2,"2024-05-13T01:50:33.036",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911942,1715565033045,-180.91,0.00010953,2,"2024-05-13T01:50:33.045",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911943,1715565033054,-150.0,0.00010959,2,"2024-05-13T01:50:33.054",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911944,1715565033063,-1000.0,0.0001104,2,"2024-05-13T01:50:33.063",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911945,1715565033073,-192.94,0.0001111,2,"2024-05-13T01:50:33.073",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911946,1715565033082,-8012.693367,0.0001152,2,"2024-05-13T01:50:33.082",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911947,1715565033091,-192.2336,0.00011754,2,"2024-05-13T01:50:33.091",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911948,1715565033101,-938.091,0.00011754,2,"2024-05-13T01:50:33.101",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911949,1715565033110,-1000.0,0.00011754,2,"2024-05-13T01:50:33.110",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911950,1715565033121,-312.83213403,0.00011845,2,"2024-05-13T01:50:33.121",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911951,1715565033131,-1000.0,0.00011853,2,"2024-05-13T01:50:33.131",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911952,1715565033139,-657.30058741,0.00011854,2,"2024-05-13T01:50:33.139",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911953,1715565033176,-342.69941259,0.00011854,2,"2024-05-13T01:50:33.176",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911954,1715565033186,-651.97741859,0.00011854,2,"2024-05-13T01:50:33.186",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911955,1715565033197,-338.70707334,0.00011854,2,"2024-05-13T01:50:33.197",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911957,1715565038077,-742.375856,0.00011794,2,"2024-05-13T01:50:38.077",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911961,1715565038087,-1313.20222009,0.00011854,2,"2024-05-13T01:50:38.087",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911963,1715565038099,-150586.05451077,0.00011854,2,"2024-05-13T01:50:38.099",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911967,1715565038110,-92110.05877721,0.00011854,2,"2024-05-13T01:50:38.110",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911969,1715565038121,-100000.0,0.00011854,2,"2024-05-13T01:50:38.121",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911971,1715565038130,-500.0,0.00011876,2,"2024-05-13T01:50:38.130",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911973,1715565038139,-500.0,0.00011885,2,"2024-05-13T01:50:38.139",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911974,1715565038148,-500.0,0.00011894,2,"2024-05-13T01:50:38.148",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911975,1715565038158,-200.0,0.000119,4,"2024-05-13T01:50:38.158",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911976,1715565038167,-500.0,0.00011903,2,"2024-05-13T01:50:38.167",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911977,1715565038177,-500.0,0.00011912,2,"2024-05-13T01:50:38.177",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911978,1715565038187,-500.0,0.0001192,2,"2024-05-13T01:50:38.187",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911979,1715565038196,-500.0,0.00011929,2,"2024-05-13T01:50:38.196",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911980,1715565038206,-500.0,0.00011938,2,"2024-05-13T01:50:38.206",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911981,1715565038216,-800.0,0.00011945,2,"2024-05-13T01:50:38.216",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911982,1715565038226,-800.0,0.00011945,2,"2024-05-13T01:50:38.226",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911983,1715565038235,-500.0,0.00011947,2,"2024-05-13T01:50:38.235",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911984,1715565038244,-500.0,0.00011956,2,"2024-05-13T01:50:38.244",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911985,1715565038253,-500.0,0.00011964,2,"2024-05-13T01:50:38.253",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911986,1715565038262,-500.0,0.00011973,2,"2024-05-13T01:50:38.262",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911987,1715565038273,-500.0,0.0001198,2,"2024-05-13T01:50:38.273",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911988,1715565038282,-500.0,0.0001198,2,"2024-05-13T01:50:38.282",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911989,1715565038291,-500.0,0.0001198,2,"2024-05-13T01:50:38.291",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911990,1715565038301,-500.0,0.0001198,2,"2024-05-13T01:50:38.301",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911991,1715565038309,-500.0,0.0001198,2,"2024-05-13T01:50:38.309",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911992,1715565038319,-500.0,0.0001198,2,"2024-05-13T01:50:38.319",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911993,1715565038327,-507.01,0.0001198,2,"2024-05-13T01:50:38.327",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911994,1715565038337,-500.0,0.0001198,2,"2024-05-13T01:50:38.337",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911995,1715565038346,-500.0,0.0001198,2,"2024-05-13T01:50:38.346",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911996,1715565038356,-500.0,0.0001198,2,"2024-05-13T01:50:38.356",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911997,1715565038366,-500.0,0.0001198,2,"2024-05-13T01:50:38.366",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911998,1715565038375,-500.0,0.0001198,2,"2024-05-13T01:50:38.375",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326911999,1715565038385,-500.0,0.0001198,2,"2024-05-13T01:50:38.385",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912000,1715565038396,-500.0,0.0001198,2,"2024-05-13T01:50:38.396",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912001,1715565038405,-500.0,0.0001198,2,"2024-05-13T01:50:38.405",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912002,1715565038414,-500.0,0.0001198,2,"2024-05-13T01:50:38.414",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912003,1715565038423,-500.0,0.0001198,2,"2024-05-13T01:50:38.423",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912004,1715565038432,-500.0,0.0001198,2,"2024-05-13T01:50:38.432",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912005,1715565038441,-500.0,0.0001198,2,"2024-05-13T01:50:38.441",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912006,1715565038450,-500.0,0.0001198,2,"2024-05-13T01:50:38.450",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912007,1715565038459,-500.0,0.0001198,2,"2024-05-13T01:50:38.459",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912009,1715565038469,-500.0,0.0001198,2,"2024-05-13T01:50:38.469",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912012,1715565038478,-500.0,0.0001198,2,"2024-05-13T01:50:38.478",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912015,1715565038488,-500.0,0.0001198,2,"2024-05-13T01:50:38.488",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912017,1715565038497,-500.0,0.0001198,2,"2024-05-13T01:50:38.497",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912020,1715565038506,-500.0,0.0001198,2,"2024-05-13T01:50:38.506",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912023,1715565038515,-500.0,0.0001198,2,"2024-05-13T01:50:38.515",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912026,1715565038524,-500.0,0.0001198,2,"2024-05-13T01:50:38.524",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912029,1715565038533,-500.0,0.0001198,2,"2024-05-13T01:50:38.533",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912032,1715565038542,-500.0,0.0001198,2,"2024-05-13T01:50:38.542",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912035,1715565038551,-500.0,0.0001198,2,"2024-05-13T01:50:38.551",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912038,1715565038561,-500.0,0.0001198,2,"2024-05-13T01:50:38.561",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912040,1715565038569,-500.0,0.0001198,2,"2024-05-13T01:50:38.569",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912042,1715565038579,-500.0,0.0001198,2,"2024-05-13T01:50:38.579",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912043,1715565038588,-500.0,0.0001198,2,"2024-05-13T01:50:38.588",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912044,1715565038597,-500.0,0.0001198,2,"2024-05-13T01:50:38.597",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912045,1715565038606,-500.0,0.0001198,2,"2024-05-13T01:50:38.606",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912046,1715565038615,-500.0,0.0001198,2,"2024-05-13T01:50:38.615",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912047,1715565038624,-500.0,0.0001198,2,"2024-05-13T01:50:38.624",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912048,1715565038634,-500.0,0.0001198,2,"2024-05-13T01:50:38.634",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912049,1715565038643,-500.0,0.0001198,2,"2024-05-13T01:50:38.643",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912050,1715565038652,-500.0,0.0001198,2,"2024-05-13T01:50:38.652",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912051,1715565038661,-500.0,0.0001198,2,"2024-05-13T01:50:38.661",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912052,1715565038670,-500.0,0.0001198,2,"2024-05-13T01:50:38.670",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912053,1715565038680,-500.0,0.0001198,2,"2024-05-13T01:50:38.680",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912054,1715565038689,-500.0,0.0001198,2,"2024-05-13T01:50:38.689",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912055,1715565038698,-500.0,0.0001198,2,"2024-05-13T01:50:38.698",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912056,1715565038708,-500.0,0.0001198,2,"2024-05-13T01:50:38.708",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912057,1715565038720,-500.0,0.0001198,2,"2024-05-13T01:50:38.720",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912058,1715565038729,-478.57,0.0001198,2,"2024-05-13T01:50:38.729",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912059,1715565038739,-500.0,0.0001198,2,"2024-05-13T01:50:38.739",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912060,1715565038748,-500.0,0.0001198,2,"2024-05-13T01:50:38.748",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912061,1715565038758,-500.0,0.0001198,2,"2024-05-13T01:50:38.758",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912062,1715565038767,-500.0,0.0001198,2,"2024-05-13T01:50:38.767",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912063,1715565038777,-500.0,0.0001198,2,"2024-05-13T01:50:38.777",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912064,1715565038787,-500.0,0.0001198,2,"2024-05-13T01:50:38.787",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912065,1715565038797,-500.0,0.0001198,2,"2024-05-13T01:50:38.797",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912066,1715565038807,-500.0,0.0001198,2,"2024-05-13T01:50:38.807",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912067,1715565038816,-500.0,0.0001198,2,"2024-05-13T01:50:38.816",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912068,1715565038826,-500.0,0.0001198,2,"2024-05-13T01:50:38.826",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912069,1715565038835,-521.89,0.0001198,2,"2024-05-13T01:50:38.835",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912070,1715565038845,-500.0,0.0001198,2,"2024-05-13T01:50:38.845",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912071,1715565038856,-500.0,0.0001198,2,"2024-05-13T01:50:38.856",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912072,1715565038866,-500.0,0.00011982,2,"2024-05-13T01:50:38.866",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912073,1715565038876,-500.0,0.00011991,2,"2024-05-13T01:50:38.876",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912074,1715565038886,-500.0,0.00012,2,"2024-05-13T01:50:38.886",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912075,1715565038896,-19619.11365683,0.00012,2,"2024-05-13T01:50:38.896",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912076,1715565038905,-5000.0,0.00012,2,"2024-05-13T01:50:38.905",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912077,1715565038914,-877.92533283,0.00012,2,"2024-05-13T01:50:38.914",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912078,1715565038924,-449.91210201,0.00012,2,"2024-05-13T01:50:38.924",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912079,1715565038933,-500.0,0.00012,4,"2024-05-13T01:50:38.933",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912080,1715565038943,-500.0,0.00012008,2,"2024-05-13T01:50:38.943",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912081,1715565038952,-500.0,0.00012017,2,"2024-05-13T01:50:38.952",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912082,1715565038962,-500.0,0.00012026,2,"2024-05-13T01:50:38.962",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912083,1715565038976,-534.96,0.00012027,2,"2024-05-13T01:50:38.976",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912084,1715565038985,-172.02,0.00012033,2,"2024-05-13T01:50:38.985",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912085,1715565038995,-500.0,0.00012035,2,"2024-05-13T01:50:38.995",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912086,1715565039004,-500.0,0.00012044,2,"2024-05-13T01:50:39.004",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912087,1715565039014,-500.0,0.00012052,2,"2024-05-13T01:50:39.014",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912088,1715565039023,-500.0,0.00012061,2,"2024-05-13T01:50:39.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912089,1715565039035,-500.0,0.0001207,2,"2024-05-13T01:50:39.035",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912090,1715565039046,-500.0,0.00012079,2,"2024-05-13T01:50:39.046",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912091,1715565039057,-500.0,0.00012088,2,"2024-05-13T01:50:39.057",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912092,1715565039067,-800.0,0.000121,4,"2024-05-13T01:50:39.067",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912093,1715565039079,-312.83213399,0.00012104,2,"2024-05-13T01:50:39.079",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912094,1715565039089,-1940.460132,0.00012157,2,"2024-05-13T01:50:39.089",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912095,1715565039101,-151.4,0.00012164,2,"2024-05-13T01:50:39.101",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912096,1715565039113,-874.29555818,0.0001217,2,"2024-05-13T01:50:39.113",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912097,1715565039123,-1000.0,0.0001217,2,"2024-05-13T01:50:39.123",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912098,1715565039134,-1100.0,0.000122,4,"2024-05-13T01:50:39.134",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912099,1715565039144,-811.22259217,0.00012212,2,"2024-05-13T01:50:39.144",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912100,1715565039155,-50961.70926588,0.0001228,2,"2024-05-13T01:50:39.155",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912101,1715565039348,-608.16,0.0001228,2,"2024-05-13T01:50:39.348",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912102,1715565039360,-6140.75092786,0.0001228,2,"2024-05-13T01:50:39.360",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912103,1715565039372,-1298.10070513,0.0001228,2,"2024-05-13T01:50:39.372",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912104,1715565039404,-205111.36436316,0.0001228,2,"2024-05-13T01:50:39.404",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912105,1715565039413,-1400.0,0.000123,4,"2024-05-13T01:50:39.413",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912106,1715565039423,-1940.460132,0.00012309,2,"2024-05-13T01:50:39.423",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912107,1715565039432,-312.83213399,0.00012363,2,"2024-05-13T01:50:39.432",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912108,1715565039443,-200.0,0.000124,4,"2024-05-13T01:50:39.443",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912109,1715565039452,-1000.0,0.00012416,2,"2024-05-13T01:50:39.452",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912110,1715565039461,-1000.0,0.0001242,2,"2024-05-13T01:50:39.461",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912111,1715565039473,-1940.460132,0.00012461,2,"2024-05-13T01:50:39.473",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912112,1715565039483,-192.94,0.00012499,2,"2024-05-13T01:50:39.483",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912113,1715565039492,-200.0,0.000125,4,"2024-05-13T01:50:39.492",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912114,1715565039502,-811.22259216,0.00012542,2,"2024-05-13T01:50:39.502",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912115,1715565039512,-7500.0,0.00012566,2,"2024-05-13T01:50:39.512",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912116,1715565039521,-1000.0,0.00012574,2,"2024-05-13T01:50:39.521",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912117,1715565039530,-200.0,0.000126,4,"2024-05-13T01:50:39.530",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912118,1715565039539,-5006.0,0.00012603,2,"2024-05-13T01:50:39.539",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912119,1715565039548,-1940.460132,0.00012613,2,"2024-05-13T01:50:39.548",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912120,1715565039558,-312.83213399,0.00012621,2,"2024-05-13T01:50:39.558",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912121,1715565039567,-800.0,0.0001263,2,"2024-05-13T01:50:39.567",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912122,1715565039577,-800.0,0.0001263,2,"2024-05-13T01:50:39.577",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912123,1715565039587,-3624.116,0.00012645,2,"2024-05-13T01:50:39.587",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912124,1715565039596,-2106.83,0.00012659,2,"2024-05-13T01:50:39.596",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912125,1715565039606,-1410.761,0.00012666,2,"2024-05-13T01:50:39.606",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912126,1715565039615,-2163.521,0.00012666,2,"2024-05-13T01:50:39.615",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912127,1715565039625,-974.284,0.00012666,2,"2024-05-13T01:50:39.625",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912128,1715565039634,-1261.0,0.00012666,2,"2024-05-13T01:50:39.634",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912129,1715565039645,-1226.0,0.00012666,2,"2024-05-13T01:50:39.645",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912130,1715565039654,-1790.0,0.00012666,2,"2024-05-13T01:50:39.654",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912131,1715565039663,-544.733,0.00012666,2,"2024-05-13T01:50:39.663",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912132,1715565039673,-439.811,0.00012666,2,"2024-05-13T01:50:39.673",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912133,1715565039683,-164.0,0.00012666,2,"2024-05-13T01:50:39.683",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912134,1715565039693,-814.015,0.00012666,2,"2024-05-13T01:50:39.693",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912135,1715565039703,-422.0,0.00012666,2,"2024-05-13T01:50:39.703",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912136,1715565039713,-612.55,0.00012666,2,"2024-05-13T01:50:39.713",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912137,1715565039724,-1649.748,0.00012666,2,"2024-05-13T01:50:39.724",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912138,1715565039734,-151.446,0.00012666,2,"2024-05-13T01:50:39.734",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912139,1715565039744,-151.788,0.00012666,2,"2024-05-13T01:50:39.744",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912140,1715565039754,-2511.868,0.00012666,2,"2024-05-13T01:50:39.754",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912141,1715565039764,-216.0,0.00012666,2,"2024-05-13T01:50:39.764",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912142,1715565039775,-1142.434,0.00012666,2,"2024-05-13T01:50:39.775",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912143,1715565039785,-3164.597,0.00012666,2,"2024-05-13T01:50:39.785",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912144,1715565039795,-445.237,0.00012666,2,"2024-05-13T01:50:39.795",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912145,1715565039805,-5763.391,0.00012666,2,"2024-05-13T01:50:39.805",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912146,1715565039815,-150.0,0.00012666,2,"2024-05-13T01:50:39.815",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912147,1715565039826,-288.0,0.00012666,2,"2024-05-13T01:50:39.826",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912148,1715565039836,-1463.0,0.00012666,2,"2024-05-13T01:50:39.836",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912149,1715565039846,-5911.0,0.00012666,2,"2024-05-13T01:50:39.846",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912150,1715565039857,-37836.0,0.00012666,2,"2024-05-13T01:50:39.857",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912151,1715565039867,-1027.0,0.000127,2,"2024-05-13T01:50:39.867",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912152,1715565039878,-200.0,0.000127,4,"2024-05-13T01:50:39.878",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912153,1715565039888,-1049.26258526,0.0001272,2,"2024-05-13T01:50:39.888",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912154,1715565039897,-150.0,0.00012733,2,"2024-05-13T01:50:39.897",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912155,1715565039908,-300.0,0.00012762,2,"2024-05-13T01:50:39.908",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912157,1715565039918,-1940.460132,0.00012765,2,"2024-05-13T01:50:39.918",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912159,1715565039928,-151.48432784,0.00012772,2,"2024-05-13T01:50:39.928",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912161,1715565039938,-182.3864185,0.00012777,2,"2024-05-13T01:50:39.938",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912163,1715565039947,-180.91,0.00012778,2,"2024-05-13T01:50:39.947",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912165,1715565039958,-172.05401517,0.0001278,2,"2024-05-13T01:50:39.958",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912167,1715565039971,-150.0,0.00012781,2,"2024-05-13T01:50:39.971",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912169,1715565039981,-10657.07328676,0.000128,2,"2024-05-13T01:50:39.981",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912171,1715565039991,-1000.0,0.000128,2,"2024-05-13T01:50:39.991",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912173,1715565040002,-1038.0,0.000128,4,"2024-05-13T01:50:40.002",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912175,1715565040013,-150.0,0.00012803,2,"2024-05-13T01:50:40.013",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912177,1715565040023,-3503.7619161,0.00012824,2,"2024-05-13T01:50:40.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912179,1715565040035,-150.0,0.00012827,2,"2024-05-13T01:50:40.035",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912181,1715565040048,-150.0,0.00012827,2,"2024-05-13T01:50:40.048",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912183,1715565040058,-1500.0,0.0001283,2,"2024-05-13T01:50:40.058",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912185,1715565040068,-150.0,0.00012837,2,"2024-05-13T01:50:40.068",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912187,1715565040078,-1500.0,0.00012846,2,"2024-05-13T01:50:40.078",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912189,1715565040087,-10922.19280687,0.00012848,2,"2024-05-13T01:50:40.087",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912191,1715565040098,-561.42066099,0.0001285,2,"2024-05-13T01:50:40.098",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912193,1715565040108,-12646.59177514,0.0001285,2,"2024-05-13T01:50:40.108",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912195,1715565040118,-1517.53399669,0.00012859,2,"2024-05-13T01:50:40.118",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912197,1715565040130,-3599.6,0.0001286,2,"2024-05-13T01:50:40.130",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912199,1715565040140,-57838.69335921,0.0001286,2,"2024-05-13T01:50:40.140",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912201,1715565040150,-150.0,0.00012866,2,"2024-05-13T01:50:40.150",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912203,1715565040160,-150.0,0.00012867,2,"2024-05-13T01:50:40.160",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912205,1715565040170,-7466.54801402,0.00012869,2,"2024-05-13T01:50:40.170",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912207,1715565040179,-811.22259216,0.00012871,2,"2024-05-13T01:50:40.179",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912209,1715565040189,-7466.54801391,0.00012872,2,"2024-05-13T01:50:40.189",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912211,1715565040200,-7466.54801391,0.00012875,2,"2024-05-13T01:50:40.200",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912213,1715565040210,-500.0,0.00012875,2,"2024-05-13T01:50:40.210",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912215,1715565040225,-432.78075211,0.00012876,2,"2024-05-13T01:50:40.225",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912217,1715565040235,-500.0,0.00012876,2,"2024-05-13T01:50:40.235",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912219,1715565040245,-605.52747093,0.00012876,2,"2024-05-13T01:50:40.245",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912222,1715565040255,-365.38857296,0.00012876,2,"2024-05-13T01:50:40.255",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912224,1715565040266,-500.0,0.00012876,2,"2024-05-13T01:50:40.266",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912226,1715565040275,-500.0,0.00012876,2,"2024-05-13T01:50:40.275",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912228,1715565040285,-500.0,0.00012876,2,"2024-05-13T01:50:40.285",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912229,1715565040295,-152.18674414,0.00012876,2,"2024-05-13T01:50:40.295",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912231,1715565040304,-500.0,0.00012876,2,"2024-05-13T01:50:40.304",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912234,1715565040315,-312.89719902,0.00012876,2,"2024-05-13T01:50:40.315",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912236,1715565040324,-500.0,0.00012876,2,"2024-05-13T01:50:40.324",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912237,1715565040334,-500.0,0.00012876,2,"2024-05-13T01:50:40.334",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912238,1715565040343,-500.0,0.00012876,2,"2024-05-13T01:50:40.343",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912239,1715565040353,-381.40202915,0.00012876,2,"2024-05-13T01:50:40.353",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912240,1715565040362,-500.0,0.00012876,2,"2024-05-13T01:50:40.362",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912241,1715565040372,-559.76794089,0.00012876,2,"2024-05-13T01:50:40.372",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912243,1715565040381,-325.19396615,0.00012876,2,"2024-05-13T01:50:40.381",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912245,1715565040391,-161.63409813,0.00012876,2,"2024-05-13T01:50:40.391",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912247,1715565040402,-167.63831766,0.00012876,2,"2024-05-13T01:50:40.402",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912249,1715565040413,-316.10292507,0.00012876,2,"2024-05-13T01:50:40.413",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912252,1715565040423,-340.7857636,0.00012876,2,"2024-05-13T01:50:40.423",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912253,1715565040433,-252.44999093,0.00012876,2,"2024-05-13T01:50:40.433",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912254,1715565040443,-325.03701064,0.00012876,2,"2024-05-13T01:50:40.443",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912255,1715565040452,-197.6961446,0.00012876,2,"2024-05-13T01:50:40.452",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912256,1715565040462,-186.63456868,0.00012876,2,"2024-05-13T01:50:40.462",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912257,1715565040474,-221.88134689,0.00012876,2,"2024-05-13T01:50:40.474",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912258,1715565040483,-500.0,0.00012876,2,"2024-05-13T01:50:40.483",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912259,1715565040492,-500.0,0.00012876,2,"2024-05-13T01:50:40.492",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912260,1715565040502,-398.85824463,0.00012876,2,"2024-05-13T01:50:40.502",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912261,1715565040512,-397.60400562,0.00012876,2,"2024-05-13T01:50:40.512",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912262,1715565040521,-172.28116145,0.00012876,2,"2024-05-13T01:50:40.521",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912263,1715565040530,-301.62969075,0.00012876,2,"2024-05-13T01:50:40.530",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912264,1715565040540,-456.93443571,0.00012876,2,"2024-05-13T01:50:40.540",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912265,1715565040549,-199.2134489,0.00012876,2,"2024-05-13T01:50:40.549",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912266,1715565040559,-165.49608365,0.00012876,2,"2024-05-13T01:50:40.559",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912267,1715565040569,-235.61350173,0.00012876,2,"2024-05-13T01:50:40.569",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912268,1715565040578,-209.48093928,0.00012876,2,"2024-05-13T01:50:40.578",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912269,1715565040587,-500.0,0.00012876,2,"2024-05-13T01:50:40.587",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912270,1715565040597,-345.75345605,0.00012876,2,"2024-05-13T01:50:40.597",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912271,1715565040606,-299.90938836,0.00012876,2,"2024-05-13T01:50:40.606",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912272,1715565040616,-396.46639881,0.00012876,2,"2024-05-13T01:50:40.616",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912273,1715565040626,-231.10212527,0.00012876,2,"2024-05-13T01:50:40.626",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912274,1715565040635,-1000.0,0.00012876,2,"2024-05-13T01:50:40.635",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912275,1715565040646,-200.0,0.00012876,2,"2024-05-13T01:50:40.646",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912276,1715565040655,-500.0,0.00012876,2,"2024-05-13T01:50:40.655",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912277,1715565040665,-500.0,0.00012876,2,"2024-05-13T01:50:40.665",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912278,1715565040676,-1000.0,0.00012877,2,"2024-05-13T01:50:40.676",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912279,1715565040686,-1000.0,0.00012877,2,"2024-05-13T01:50:40.686",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912280,1715565040696,-1000.0,0.00012877,2,"2024-05-13T01:50:40.696",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912281,1715565040705,-1000.0,0.00012877,2,"2024-05-13T01:50:40.705",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912282,1715565040716,-1000.0,0.00012877,2,"2024-05-13T01:50:40.716",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912283,1715565040726,-1000.0,0.00012877,2,"2024-05-13T01:50:40.726",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912284,1715565040735,-1000.0,0.00012877,2,"2024-05-13T01:50:40.735",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912285,1715565040945,-1000.0,0.00012877,2,"2024-05-13T01:50:40.945",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912286,1715565040955,-1000.0,0.00012877,2,"2024-05-13T01:50:40.955",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912287,1715565040966,-1000.0,0.00012877,2,"2024-05-13T01:50:40.966",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912288,1715565040975,-1000.0,0.00012877,2,"2024-05-13T01:50:40.975",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912289,1715565040985,-1000.0,0.00012877,2,"2024-05-13T01:50:40.985",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912290,1715565040995,-1000.0,0.00012877,2,"2024-05-13T01:50:40.995",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912291,1715565041004,-1000.0,0.00012877,2,"2024-05-13T01:50:41.004",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912292,1715565041014,-1000.0,0.00012877,2,"2024-05-13T01:50:41.014",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912293,1715565041023,-1000.0,0.00012877,2,"2024-05-13T01:50:41.023",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912294,1715565041034,-1000.0,0.00012877,2,"2024-05-13T01:50:41.034",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912295,1715565041045,-1000.0,0.00012877,2,"2024-05-13T01:50:41.045",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912296,1715565041054,-1000.0,0.00012877,2,"2024-05-13T01:50:41.054",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912297,1715565041063,-1000.0,0.00012877,2,"2024-05-13T01:50:41.063",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912298,1715565041074,-1000.0,0.00012877,2,"2024-05-13T01:50:41.074",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912299,1715565041085,-1000.0,0.00012877,2,"2024-05-13T01:50:41.085",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912300,1715565041095,-1000.0,0.00012877,2,"2024-05-13T01:50:41.095",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912301,1715565041104,-1000.0,0.00012877,2,"2024-05-13T01:50:41.104",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912302,1715565041114,-1000.0,0.00012877,2,"2024-05-13T01:50:41.114",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912303,1715565041125,-1000.0,0.00012877,2,"2024-05-13T01:50:41.125",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912304,1715565041134,-1000.0,0.00012877,2,"2024-05-13T01:50:41.134",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912305,1715565041144,-1000.0,0.00012877,2,"2024-05-13T01:50:41.144",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912306,1715565041154,-1000.0,0.00012877,2,"2024-05-13T01:50:41.154",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912307,1715565041164,-1000.0,0.00012877,2,"2024-05-13T01:50:41.164",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912308,1715565041174,-1000.0,0.00012877,2,"2024-05-13T01:50:41.174",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912309,1715565041183,-1000.0,0.00012877,2,"2024-05-13T01:50:41.183",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912310,1715565041192,-1000.0,0.00012877,2,"2024-05-13T01:50:41.192",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912311,1715565041205,-1000.0,0.00012877,2,"2024-05-13T01:50:41.205",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912312,1715565041215,-1000.0,0.00012877,2,"2024-05-13T01:50:41.215",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912313,1715565041225,-1000.0,0.00012877,2,"2024-05-13T01:50:41.225",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912314,1715565041234,-1000.0,0.00012877,2,"2024-05-13T01:50:41.234",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912315,1715565041243,-1000.0,0.00012877,2,"2024-05-13T01:50:41.243",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912316,1715565041253,-1000.0,0.00012877,2,"2024-05-13T01:50:41.253",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912317,1715565041263,-1000.0,0.00012877,2,"2024-05-13T01:50:41.263",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912318,1715565041272,-1000.0,0.00012877,2,"2024-05-13T01:50:41.272",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912319,1715565041281,-1000.0,0.00012877,2,"2024-05-13T01:50:41.281",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912320,1715565041291,-1000.0,0.00012877,2,"2024-05-13T01:50:41.291",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912321,1715565041301,-1000.0,0.00012877,2,"2024-05-13T01:50:41.301",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912322,1715565041311,-1000.0,0.00012877,2,"2024-05-13T01:50:41.311",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912323,1715565041321,-1000.0,0.00012877,2,"2024-05-13T01:50:41.321",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912324,1715565041330,-1000.0,0.00012877,2,"2024-05-13T01:50:41.330",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912325,1715565041339,-1000.0,0.00012877,2,"2024-05-13T01:50:41.339",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912326,1715565041348,-1000.0,0.00012877,2,"2024-05-13T01:50:41.348",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912327,1715565041358,-1000.0,0.00012877,2,"2024-05-13T01:50:41.358",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912328,1715565041367,-1000.0,0.00012877,2,"2024-05-13T01:50:41.367",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912329,1715565041377,-1000.0,0.00012877,2,"2024-05-13T01:50:41.377",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912330,1715565041386,-1000.0,0.00012877,2,"2024-05-13T01:50:41.386",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912331,1715565041395,-1000.0,0.00012877,2,"2024-05-13T01:50:41.395",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912332,1715565041405,-1000.0,0.00012877,2,"2024-05-13T01:50:41.405",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912333,1715565041414,-1000.0,0.00012877,2,"2024-05-13T01:50:41.414",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912334,1715565041423,-1000.0,0.00012877,2,"2024-05-13T01:50:41.423",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912335,1715565041433,-1000.0,0.00012877,2,"2024-05-13T01:50:41.433",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912336,1715565041442,-1000.0,0.00012877,2,"2024-05-13T01:50:41.442",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912337,1715565041451,-1000.0,0.00012877,2,"2024-05-13T01:50:41.451",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912338,1715565041461,-1000.0,0.00012877,2,"2024-05-13T01:50:41.461",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912339,1715565041472,-1000.0,0.00012877,2,"2024-05-13T01:50:41.472",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912340,1715565041481,-1000.0,0.00012877,2,"2024-05-13T01:50:41.481",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912341,1715565041491,-1000.0,0.00012877,2,"2024-05-13T01:50:41.491",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912342,1715565041500,-1000.0,0.00012877,2,"2024-05-13T01:50:41.500",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912343,1715565041510,-1000.0,0.00012877,2,"2024-05-13T01:50:41.510",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912344,1715565041520,-1000.0,0.00012877,2,"2024-05-13T01:50:41.520",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912345,1715565041529,-1000.0,0.00012877,2,"2024-05-13T01:50:41.529",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912346,1715565041538,-1000.0,0.00012877,2,"2024-05-13T01:50:41.538",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912347,1715565041547,-1000.0,0.00012877,2,"2024-05-13T01:50:41.547",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912348,1715565041557,-1000.0,0.00012877,2,"2024-05-13T01:50:41.557",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912349,1715565041566,-1000.0,0.00012877,2,"2024-05-13T01:50:41.566",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912350,1715565041575,-1000.0,0.00012877,2,"2024-05-13T01:50:41.575",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912351,1715565041584,-1000.0,0.00012877,2,"2024-05-13T01:50:41.584",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912352,1715565041593,-1000.0,0.00012877,2,"2024-05-13T01:50:41.593",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912353,1715565041603,-1000.0,0.00012877,2,"2024-05-13T01:50:41.603",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912354,1715565041612,-1000.0,0.00012877,2,"2024-05-13T01:50:41.612",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912355,1715565041621,-1000.0,0.00012877,2,"2024-05-13T01:50:41.621",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912356,1715565041631,-1000.0,0.00012877,2,"2024-05-13T01:50:41.631",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912357,1715565041640,-1000.0,0.00012877,2,"2024-05-13T01:50:41.640",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912358,1715565041650,-1000.0,0.00012877,2,"2024-05-13T01:50:41.650",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912359,1715565041660,-1000.0,0.00012877,2,"2024-05-13T01:50:41.660",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912360,1715565041669,-1000.0,0.00012877,2,"2024-05-13T01:50:41.669",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912361,1715565041679,-1000.0,0.00012877,2,"2024-05-13T01:50:41.679",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912362,1715565041688,-1000.0,0.00012877,2,"2024-05-13T01:50:41.688",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912363,1715565041700,-1000.0,0.00012877,2,"2024-05-13T01:50:41.700",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912364,1715565041710,-1000.0,0.00012877,2,"2024-05-13T01:50:41.710",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912365,1715565041721,-1000.0,0.00012877,2,"2024-05-13T01:50:41.721",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912366,1715565041731,-1000.0,0.00012877,2,"2024-05-13T01:50:41.731",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912367,1715565041740,-1000.0,0.00012877,2,"2024-05-13T01:50:41.740",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912368,1715565041750,-1000.0,0.00012877,2,"2024-05-13T01:50:41.750",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912369,1715565041760,-1000.0,0.00012877,2,"2024-05-13T01:50:41.760",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912370,1715565041770,-1000.0,0.00012877,2,"2024-05-13T01:50:41.770",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912371,1715565041781,-1000.0,0.00012877,2,"2024-05-13T01:50:41.781",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912372,1715565041790,-1000.0,0.00012877,2,"2024-05-13T01:50:41.790",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912373,1715565041799,-1000.0,0.00012877,2,"2024-05-13T01:50:41.799",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912374,1715565041809,-1000.0,0.00012877,2,"2024-05-13T01:50:41.809",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912375,1715565041818,-1000.0,0.00012877,2,"2024-05-13T01:50:41.818",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912376,1715565041827,-1000.0,0.00012877,2,"2024-05-13T01:50:41.827",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912377,1715565041836,-1000.0,0.00012877,2,"2024-05-13T01:50:41.836",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912378,1715565041846,-7466.54801391,0.00012877,2,"2024-05-13T01:50:41.846",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912379,1715565041855,-500.0,0.00012879,2,"2024-05-13T01:50:41.855",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912380,1715565041864,-1000.0,0.0001288,2,"2024-05-13T01:50:41.864",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912381,1715565041874,-10000.0,0.0001288,2,"2024-05-13T01:50:41.874",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912382,1715565041883,-172.05401517,0.0001288,2,"2024-05-13T01:50:41.883",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912383,1715565041893,-312.83213399,0.0001288,2,"2024-05-13T01:50:41.893",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912384,1715565041902,-182.38641849,0.0001288,2,"2024-05-13T01:50:41.902",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912385,1715565041911,-847.46791627,0.0001288,2,"2024-05-13T01:50:41.911",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912386,1715565041921,-7466.54801391,0.0001288,2,"2024-05-13T01:50:41.921",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912387,1715565041930,-300.0,0.00012883,2,"2024-05-13T01:50:41.930",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912388,1715565041940,-7466.54801391,0.00012883,2,"2024-05-13T01:50:41.940",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912389,1715565041949,-301.28252284,0.00012885,2,"2024-05-13T01:50:41.949",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912390,1715565041958,-7466.54801391,0.00012886,2,"2024-05-13T01:50:41.958",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912391,1715565041971,-7466.54801391,0.00012889,2,"2024-05-13T01:50:41.971",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912392,1715565041981,-7466.54801391,0.00012892,2,"2024-05-13T01:50:41.981",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912393,1715565041990,-6644.36,0.00012893,2,"2024-05-13T01:50:41.990",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912394,1715565042000,-3270.69,0.00012893,2,"2024-05-13T01:50:42.000",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912395,1715565042010,-19999.99,0.00012893,2,"2024-05-13T01:50:42.010",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912396,1715565042019,-29246.46,0.00012893,2,"2024-05-13T01:50:42.019",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912397,1715565042028,-7466.54801391,0.00012894,2,"2024-05-13T01:50:42.028",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912398,1715565042037,-7466.54801391,0.00012897,2,"2024-05-13T01:50:42.037",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912399,1715565042050,-680.0,0.000129,2,"2024-05-13T01:50:42.050",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912400,1715565042059,-7466.54801391,0.000129,2,"2024-05-13T01:50:42.059",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912401,1715565042069,-181.39,0.000129,2,"2024-05-13T01:50:42.069",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912402,1715565042081,-2948.99155485,0.000129,2,"2024-05-13T01:50:42.081",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912403,1715565042093,-2948.99155485,0.000129,2,"2024-05-13T01:50:42.093",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912404,1715565042104,-2948.99155485,0.000129,2,"2024-05-13T01:50:42.104",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912405,1715565042115,-2948.99155485,0.000129,2,"2024-05-13T01:50:42.115",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912406,1715565042126,-1093.0,0.000129,2,"2024-05-13T01:50:42.126",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912407,1715565042136,-150.0,0.00012901,2,"2024-05-13T01:50:42.136",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912408,1715565042146,-150.0,0.00012928,2,"2024-05-13T01:50:42.146",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912409,1715565042156,-150.0,0.00012928,2,"2024-05-13T01:50:42.156",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912410,1715565042166,-800.0,0.00012932,2,"2024-05-13T01:50:42.166",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912411,1715565042175,-300.34360726,0.00012948,2,"2024-05-13T01:50:42.175",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912412,1715565042185,-157.051311,0.00012968,2,"2024-05-13T01:50:42.185",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912413,1715565042195,-157.051311,0.00012968,2,"2024-05-13T01:50:42.195",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912414,1715565042204,-157.051311,0.00012968,2,"2024-05-13T01:50:42.204",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912415,1715565042216,-157.051311,0.00012968,2,"2024-05-13T01:50:42.216",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912416,1715565042225,-157.051311,0.00012968,2,"2024-05-13T01:50:42.225",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912417,1715565042235,-1905.10840165,0.00012969,2,"2024-05-13T01:50:42.235",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912418,1715565042244,-155.21047186,0.00012969,2,"2024-05-13T01:50:42.244",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912419,1715565042253,-156.07399,0.00012969,2,"2024-05-13T01:50:42.253",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912420,1715565042263,-155.33862776,0.00012969,2,"2024-05-13T01:50:42.263",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912421,1715565042272,-155.22024917,0.00012969,2,"2024-05-13T01:50:42.272",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912422,1715565042281,-237.5309192,0.00012969,2,"2024-05-13T01:50:42.281",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912423,1715565042291,-2250.94215345,0.00012969,2,"2024-05-13T01:50:42.291",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912424,1715565042300,-49735.6,0.00012969,2,"2024-05-13T01:50:42.300",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912425,1715565042310,-210.87286815,0.0001297,2,"2024-05-13T01:50:42.310",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912426,1715565042320,-531.93173656,0.0001297,2,"2024-05-13T01:50:42.320",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912427,1715565042329,-161083.4971304,0.00012971,2,"2024-05-13T01:50:42.329",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912428,1715565042339,-123733.2382737,0.00012971,2,"2024-05-13T01:50:42.339",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912429,1715565042348,-72897.02893149,0.00012971,2,"2024-05-13T01:50:42.348",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912430,1715565042745,-6422.7,0.00012971,2,"2024-05-13T01:50:42.745",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912431,1715565042824,-500.0,0.00011868,2,"2024-05-13T01:50:42.824",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912432,1715565042833,-425.72949922,0.00012971,2,"2024-05-13T01:50:42.833",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912450,1715565042998,-167.78898039,0.00010496,2,"2024-05-13T01:50:42.998",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912451,1715565043007,-102.34015057,0.0001281,2,"2024-05-13T01:50:43.007",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912484,1715565043238,-197.65984943,0.0001281,2,"2024-05-13T01:50:43.238",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912485,1715565043247,-300.0,0.00012834,2,"2024-05-13T01:50:43.247",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912486,1715565043258,-150.0,0.00012876,2,"2024-05-13T01:50:43.258",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912487,1715565043267,-300.0,0.00012895,2,"2024-05-13T01:50:43.267",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912488,1715565043277,-150.0,0.00012951,2,"2024-05-13T01:50:43.277",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912489,1715565043287,-6637.52098629,0.00012971,2,"2024-05-13T01:50:43.287",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912491,1715565043296,-5387.01862575,0.00012971,2,"2024-05-13T01:50:43.296",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912495,1715565043594,-3254.68686046,0.0001288,2,"2024-05-13T01:50:43.594",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912496,1715565043603,-27474.40329197,0.00012971,2,"2024-05-13T01:50:43.603",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912514,1715565046196,-316.91747109,0.00012756,2,"2024-05-13T01:50:46.196",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912515,1715565046206,-273.90252891,0.00012971,2,"2024-05-13T01:50:46.206",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912516,1715565046402,-531.0,0.00012971,2,"2024-05-13T01:50:46.402",0.0002993,38.41,0.9533755857578674,1195438931.7089047]
[326912569,1715566002209,841.78,0.00010075,2,"2024-05-13T02:06:42.209",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912570,1715566004520,192.94,0.00010095,2,"2024-05-13T02:06:44.520",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912571,1715566066711,61514.46044406,0.00010095,2,"2024-05-13T02:07:46.711",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912572,1715566069784,7514.01547003,0.00010095,2,"2024-05-13T02:07:49.784",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912573,1715566083873,7514.01547003,0.00010095,2,"2024-05-13T02:08:03.873",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912574,1715566101708,1366.32185706,0.00010095,2,"2024-05-13T02:08:21.708",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912605,1715566202401,150.52301741,0.00010095,2,"2024-05-13T02:10:02.401",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912615,1715566232512,-656.01389756,0.00010138,2,"2024-05-13T02:10:32.512",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912616,1715566232522,-1661.47887059,0.00010138,2,"2024-05-13T02:10:32.522",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912617,1715566232534,-508.47198714,0.00010138,2,"2024-05-13T02:10:32.534",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912618,1715566232545,-5853.48884164,0.00010138,2,"2024-05-13T02:10:32.545",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912619,1715566232554,-155.0,0.00010139,2,"2024-05-13T02:10:32.554",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912620,1715566232563,-200.0,0.0001014,2,"2024-05-13T02:10:32.563",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912621,1715566232573,-167.78898039,0.00010321,2,"2024-05-13T02:10:32.573",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912622,1715566232583,-290.98,0.00010452,2,"2024-05-13T02:10:32.583",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912623,1715566232593,-290.98,0.00010481,2,"2024-05-13T02:10:32.593",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912624,1715566232602,-290.98,0.00010509,2,"2024-05-13T02:10:32.602",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912625,1715566232612,-1500.0,0.00010522,2,"2024-05-13T02:10:32.612",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912626,1715566232621,-290.98,0.00010538,2,"2024-05-13T02:10:32.621",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912627,1715566232630,-290.98,0.00010566,2,"2024-05-13T02:10:32.630",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912628,1715566232641,-290.98,0.00010595,2,"2024-05-13T02:10:32.641",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912629,1715566232650,-430.12,0.00010612,2,"2024-05-13T02:10:32.650",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912630,1715566232659,-152.04,0.00010612,2,"2024-05-13T02:10:32.659",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912631,1715566232668,-290.98,0.00010624,2,"2024-05-13T02:10:32.668",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912632,1715566232678,-290.98,0.00010652,2,"2024-05-13T02:10:32.678",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912633,1715566232687,-290.98,0.00010681,2,"2024-05-13T02:10:32.687",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912634,1715566232696,-177.67,0.00010704,2,"2024-05-13T02:10:32.696",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912635,1715566232706,-290.98,0.0001071,2,"2024-05-13T02:10:32.706",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912636,1715566232715,-290.98,0.00010738,2,"2024-05-13T02:10:32.715",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912637,1715566232724,-1102.89,0.00010741,2,"2024-05-13T02:10:32.724",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912638,1715566232734,-250.0,0.00010757,2,"2024-05-13T02:10:32.734",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912640,1715566232744,-150.0,0.00010767,2,"2024-05-13T02:10:32.744",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912642,1715566232753,-290.98,0.00010767,2,"2024-05-13T02:10:32.753",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912644,1715566232763,-8637.74167797,0.00010768,2,"2024-05-13T02:10:32.763",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912646,1715566232774,-693.15166513,0.00010768,2,"2024-05-13T02:10:32.774",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912673,1715566238515,-250.0,0.00010126,2,"2024-05-13T02:10:38.515",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912674,1715566238526,-789.96347885,0.00010768,2,"2024-05-13T02:10:38.526",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912688,1715566238772,-13779.14317805,0.00010768,2,"2024-05-13T02:10:38.772",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912690,1715566238782,-250.0,0.00010776,2,"2024-05-13T02:10:38.782",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912692,1715566238791,-290.98,0.00010796,2,"2024-05-13T02:10:38.791",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912693,1715566238800,-155.84,0.00010798,2,"2024-05-13T02:10:38.800",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912695,1715566238810,-290.98,0.00010824,2,"2024-05-13T02:10:38.810",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912697,1715566238818,-290.98,0.00010853,2,"2024-05-13T02:10:38.818",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912698,1715566238828,-8996.2521,0.00010859,2,"2024-05-13T02:10:38.828",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912699,1715566238838,-290.98,0.00010882,2,"2024-05-13T02:10:38.838",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912700,1715566238847,-290.98,0.0001091,2,"2024-05-13T02:10:38.847",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912701,1715566238857,-290.98,0.00010939,2,"2024-05-13T02:10:38.857",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912703,1715566238869,-150.0,0.00010959,2,"2024-05-13T02:10:38.869",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912705,1715566238878,-360.25,0.00010959,2,"2024-05-13T02:10:38.878",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912707,1715566238887,-300.2,0.00010959,2,"2024-05-13T02:10:38.887",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912709,1715566238896,-250.17,0.00010959,2,"2024-05-13T02:10:38.896",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912711,1715566238907,-208.48,0.00010959,2,"2024-05-13T02:10:38.907",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912713,1715566238916,-290.98,0.00010968,2,"2024-05-13T02:10:38.916",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912715,1715566238925,-290.98,0.00010996,2,"2024-05-13T02:10:38.925",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912716,1715566238934,-177.01,0.00010999,2,"2024-05-13T02:10:38.934",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912717,1715566238946,-1000.0,0.00011319,2,"2024-05-13T02:10:38.946",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912718,1715566238956,-3650.85,0.00011457,2,"2024-05-13T02:10:38.956",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912719,1715566238965,-500.0,0.00011639,2,"2024-05-13T02:10:38.965",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912720,1715566238974,-500.0,0.00011648,2,"2024-05-13T02:10:38.974",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912721,1715566238983,-684.2807,0.00011654,2,"2024-05-13T02:10:38.983",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912722,1715566238994,-1764.9205,0.00011654,2,"2024-05-13T02:10:38.994",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912723,1715566239004,-500.0,0.00011656,2,"2024-05-13T02:10:39.004",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912724,1715566239014,-500.0,0.00011665,2,"2024-05-13T02:10:39.014",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912725,1715566239023,-500.0,0.00011674,2,"2024-05-13T02:10:39.023",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912726,1715566239032,-500.0,0.00011683,2,"2024-05-13T02:10:39.032",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912727,1715566239042,-500.0,0.00011692,2,"2024-05-13T02:10:39.042",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912728,1715566239051,-500.0,0.000117,2,"2024-05-13T02:10:39.051",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912729,1715566239060,-500.0,0.00011709,2,"2024-05-13T02:10:39.060",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912730,1715566239069,-500.0,0.00011718,2,"2024-05-13T02:10:39.069",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912731,1715566239078,-500.0,0.00011727,2,"2024-05-13T02:10:39.078",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912732,1715566239088,-500.0,0.00011736,2,"2024-05-13T02:10:39.088",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912733,1715566239098,-500.0,0.00011744,2,"2024-05-13T02:10:39.098",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912734,1715566239107,-500.0,0.00011753,2,"2024-05-13T02:10:39.107",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912735,1715566239116,-60210.36436111,0.00011754,2,"2024-05-13T02:10:39.116",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912737,1715566239128,-5056.73676619,0.00011754,2,"2024-05-13T02:10:39.128",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912739,1715566239140,-37098.32993245,0.00011754,2,"2024-05-13T02:10:39.140",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912742,1715566239151,-2068.59902885,0.00011754,2,"2024-05-13T02:10:39.151",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912744,1715566239162,-986.9196089,0.00011754,2,"2024-05-13T02:10:39.162",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912746,1715566239174,-394.58287922,0.00011754,2,"2024-05-13T02:10:39.174",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912747,1715566240561,-1325.28082328,0.00011754,2,"2024-05-13T02:10:40.561",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912748,1715566240571,-1479.18273719,0.00011754,2,"2024-05-13T02:10:40.571",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912749,1715566240583,-291.25694168,0.00011754,2,"2024-05-13T02:10:40.583",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912750,1715566240813,-1747.78663876,0.00011754,2,"2024-05-13T02:10:40.813",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912751,1715566241078,-5108.95839677,0.00011754,2,"2024-05-13T02:10:41.078",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912752,1715566241092,-29278.78215414,0.00011754,2,"2024-05-13T02:10:41.092",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912766,1715566243773,-7467.47150629,0.00011754,2,"2024-05-13T02:10:43.773",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912767,1715566243785,-312.20760245,0.00011754,2,"2024-05-13T02:10:43.785",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912770,1715566263131,-360.75080323,0.00010958,2,"2024-05-13T02:11:03.131",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912771,1715566263153,-173.73,0.00010959,2,"2024-05-13T02:11:03.153",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912772,1715566263174,-868.67,0.00010959,2,"2024-05-13T02:11:03.174",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912774,1715566316077,-204.47113459,0.00011629,2,"2024-05-13T02:11:56.077",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912775,1715566316100,-500.0,0.0001163,2,"2024-05-13T02:11:56.100",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912776,1715566316124,-3583.37070318,0.00011652,2,"2024-05-13T02:11:56.124",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912777,1715566316147,-155.0,0.00011652,2,"2024-05-13T02:11:56.147",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912778,1715566316171,-453.01938692,0.00011653,2,"2024-05-13T02:11:56.171",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912779,1715566316194,-453.0193869,0.00011654,2,"2024-05-13T02:11:56.194",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912780,1715566316217,-1685.9935,0.00011654,2,"2024-05-13T02:11:56.217",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912781,1715566316240,-210.4629,0.00011654,2,"2024-05-13T02:11:56.240",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912782,1715566316263,-453.0193869,0.00011654,2,"2024-05-13T02:11:56.263",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912783,1715566316286,-5293.17572272,0.00011754,2,"2024-05-13T02:11:56.286",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912784,1715566316309,-605.31707556,0.00011761,2,"2024-05-13T02:11:56.309",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912799,1715567207505,3916.33,0.00025,120,"2024-05-13T02:26:47.505",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912800,1715567232292,3000.0,0.000201,60,"2024-05-13T02:27:12.292",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912806,1715567432665,-326.50846622,0.00010187,2,"2024-05-13T02:30:32.665",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912809,1715567432675,-155.0,0.00010187,2,"2024-05-13T02:30:32.675",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912811,1715567432685,-428.20829024,0.00010188,2,"2024-05-13T02:30:32.685",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912812,1715567432695,-656.01389756,0.00010188,2,"2024-05-13T02:30:32.695",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912814,1715567432706,-645.06354364,0.00010189,2,"2024-05-13T02:30:32.706",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912816,1715567432718,-1277.46,0.00010189,2,"2024-05-13T02:30:32.718",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912817,1715567432730,-4122.83999106,0.00010189,2,"2024-05-13T02:30:32.730",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912818,1715567432740,-155.0,0.00010288,2,"2024-05-13T02:30:32.740",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912819,1715567432750,-150.0,0.00010289,2,"2024-05-13T02:30:32.750",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912820,1715567432759,-319.13827185,0.00010292,2,"2024-05-13T02:30:32.759",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912821,1715567432771,-1000.0,0.00010796,2,"2024-05-13T02:30:32.771",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912822,1715567432781,-250.0,0.00010802,2,"2024-05-13T02:30:32.781",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912823,1715567432790,-23900.0,0.00010982,2,"2024-05-13T02:30:32.790",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912824,1715567432800,-763.55604464,0.00011,2,"2024-05-13T02:30:32.800",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912825,1715567432810,-250.0,0.00011023,2,"2024-05-13T02:30:32.810",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912826,1715567432820,-560.51,0.00011093,2,"2024-05-13T02:30:32.820",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912827,1715567432830,-150.99,0.00011093,2,"2024-05-13T02:30:32.830",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912828,1715567432839,-1001.91,0.0001113,2,"2024-05-13T02:30:32.839",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912829,1715567432849,-186.92,0.00011229,2,"2024-05-13T02:30:32.849",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912830,1715567432858,-159.89,0.00011252,2,"2024-05-13T02:30:32.858",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912831,1715567432867,-159.89,0.00011399,2,"2024-05-13T02:30:32.867",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912832,1715567432877,-500.0,0.0001141,2,"2024-05-13T02:30:32.877",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912833,1715567432886,-500.0,0.00011419,2,"2024-05-13T02:30:32.886",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912834,1715567432895,-500.0,0.00011428,2,"2024-05-13T02:30:32.895",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912835,1715567432905,-500.0,0.00011436,2,"2024-05-13T02:30:32.905",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912836,1715567432915,-500.0,0.00011445,2,"2024-05-13T02:30:32.915",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912838,1715567432925,-500.0,0.00011454,2,"2024-05-13T02:30:32.925",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912840,1715567432934,-500.0,0.00011463,2,"2024-05-13T02:30:32.934",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912841,1715567432944,-500.0,0.00011472,2,"2024-05-13T02:30:32.944",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912842,1715567432953,-500.0,0.0001148,2,"2024-05-13T02:30:32.953",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912843,1715567432962,-500.0,0.00011489,2,"2024-05-13T02:30:32.962",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912844,1715567432971,-500.0,0.00011498,2,"2024-05-13T02:30:32.971",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912845,1715567432981,-500.0,0.00011507,2,"2024-05-13T02:30:32.981",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912846,1715567432991,-177.65,0.00011512,2,"2024-05-13T02:30:32.991",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912847,1715567433001,-500.0,0.00011516,2,"2024-05-13T02:30:33.001",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912848,1715567433011,-500.0,0.00011524,2,"2024-05-13T02:30:33.011",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912849,1715567433024,-167.75,0.00011533,2,"2024-05-13T02:30:33.024",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912850,1715567433036,-500.0,0.00011533,2,"2024-05-13T02:30:33.036",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912851,1715567433045,-500.0,0.00011542,2,"2024-05-13T02:30:33.045",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912852,1715567433055,-159.89,0.00011545,2,"2024-05-13T02:30:33.055",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912854,1715567433065,-500.0,0.00011551,2,"2024-05-13T02:30:33.065",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912856,1715567433076,-500.0,0.0001156,2,"2024-05-13T02:30:33.076",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912858,1715567433085,-500.0,0.00011568,2,"2024-05-13T02:30:33.085",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912860,1715567433095,-500.0,0.00011577,2,"2024-05-13T02:30:33.095",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912862,1715567433105,-500.0,0.00011586,2,"2024-05-13T02:30:33.105",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912864,1715567433114,-500.0,0.00011595,2,"2024-05-13T02:30:33.114",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912866,1715567433123,-500.0,0.00011604,2,"2024-05-13T02:30:33.123",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912868,1715567433133,-500.0,0.00011612,2,"2024-05-13T02:30:33.133",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912870,1715567433142,-500.0,0.00011621,2,"2024-05-13T02:30:33.142",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912872,1715567433152,-19592.81259257,0.00011639,2,"2024-05-13T02:30:33.152",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912874,1715567433162,-3000.0,0.0001164,2,"2024-05-13T02:30:33.162",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912876,1715567433171,-393.7958,0.00011654,2,"2024-05-13T02:30:33.171",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912878,1715567433181,-265.5899,0.00011654,2,"2024-05-13T02:30:33.181",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912880,1715567433190,-883.6685,0.00011654,2,"2024-05-13T02:30:33.190",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912882,1715567433200,-159.89,0.00011692,2,"2024-05-13T02:30:33.200",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912885,1715567433210,-13065.74779193,0.00011694,2,"2024-05-13T02:30:33.210",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912887,1715567433220,-177.01,0.00011706,2,"2024-05-13T02:30:33.220",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912890,1715567433230,-500.0,0.00011762,2,"2024-05-13T02:30:33.230",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912891,1715567433240,-500.0,0.00011771,2,"2024-05-13T02:30:33.240",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912893,1715567433249,-500.0,0.0001178,2,"2024-05-13T02:30:33.249",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912895,1715567433259,-500.0,0.00011788,2,"2024-05-13T02:30:33.259",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912897,1715567433272,-500.0,0.00011797,2,"2024-05-13T02:30:33.272",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912899,1715567433283,-500.0,0.00011806,2,"2024-05-13T02:30:33.283",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912901,1715567433292,-500.0,0.00011815,2,"2024-05-13T02:30:33.292",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912903,1715567433301,-500.0,0.00011824,2,"2024-05-13T02:30:33.301",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912905,1715567433315,-500.0,0.00011832,2,"2024-05-13T02:30:33.315",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912906,1715567433323,-159.89,0.00011839,2,"2024-05-13T02:30:33.323",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912907,1715567433333,-500.0,0.00011841,2,"2024-05-13T02:30:33.333",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912908,1715567433343,-500.0,0.0001185,2,"2024-05-13T02:30:33.343",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912909,1715567433354,-500.0,0.00011859,2,"2024-05-13T02:30:33.354",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912910,1715567433363,-900.0,0.000119,4,"2024-05-13T02:30:33.363",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912911,1715567433373,-5000.0,0.00012,2,"2024-05-13T02:30:33.373",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912912,1715567433383,-1000.0,0.00012,2,"2024-05-13T02:30:33.383",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912913,1715567433392,-457.39909841,0.00012,2,"2024-05-13T02:30:33.392",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912914,1715567433402,-249.95116778,0.00012,2,"2024-05-13T02:30:33.402",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912915,1715567433411,-1800.0,0.00012,4,"2024-05-13T02:30:33.411",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912916,1715567433421,-2800.0,0.000121,4,"2024-05-13T02:30:33.421",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912917,1715567433432,-1000.0,0.00012146,2,"2024-05-13T02:30:33.432",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912918,1715567433442,-276.855951,0.00012157,2,"2024-05-13T02:30:33.442",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912919,1715567433452,-3700.0,0.000122,4,"2024-05-13T02:30:33.452",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912920,1715567433461,-1737.5,0.00012241,2,"2024-05-13T02:30:33.461",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912921,1715567433471,-20000.0,0.000123,2,"2024-05-13T02:30:33.471",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912922,1715567433481,-4700.0,0.000123,4,"2024-05-13T02:30:33.481",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912923,1715567433489,-276.855951,0.00012309,2,"2024-05-13T02:30:33.489",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912924,1715567433499,-1000.0,0.000124,2,"2024-05-13T02:30:33.499",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912925,1715567433509,-900.0,0.000124,4,"2024-05-13T02:30:33.509",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912926,1715567433523,-276.855951,0.00012461,2,"2024-05-13T02:30:33.523",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912927,1715567433532,-884.33215509,0.000125,4,"2024-05-13T02:30:33.532",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912928,1715567433542,-1004.0,0.000125,2,"2024-05-13T02:30:33.542",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912929,1715567433552,-900.0,0.000125,4,"2024-05-13T02:30:33.552",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912930,1715567433561,-155.0,0.00012513,2,"2024-05-13T02:30:33.561",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912931,1715567433570,-1756.8056,0.00012514,2,"2024-05-13T02:30:33.570",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912932,1715567433579,-2671.775,0.00012514,2,"2024-05-13T02:30:33.579",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912933,1715567433588,-1385.0,0.000126,2,"2024-05-13T02:30:33.588",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912934,1715567433598,-1000.0,0.000126,2,"2024-05-13T02:30:33.598",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912935,1715567433608,-1000.0,0.000126,2,"2024-05-13T02:30:33.608",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912936,1715567433618,-1000.0,0.000126,2,"2024-05-13T02:30:33.618",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912937,1715567433631,-1002.0,0.000126,2,"2024-05-13T02:30:33.631",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912938,1715567433642,-900.0,0.000126,4,"2024-05-13T02:30:33.642",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912939,1715567433652,-276.855951,0.00012613,2,"2024-05-13T02:30:33.652",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912940,1715567433664,-810.0,0.00012614,2,"2024-05-13T02:30:33.664",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912941,1715567433675,-162.958,0.00012614,2,"2024-05-13T02:30:33.675",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912942,1715567433686,-612.0,0.00012614,2,"2024-05-13T02:30:33.686",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912943,1715567433696,-421.527,0.00012614,2,"2024-05-13T02:30:33.696",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912944,1715567433706,-438.0,0.00012614,2,"2024-05-13T02:30:33.706",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912945,1715567433716,-150.0,0.00012614,2,"2024-05-13T02:30:33.716",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912946,1715567433726,-2434.0,0.00012614,2,"2024-05-13T02:30:33.726",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912947,1715567433735,-150.0,0.00012614,2,"2024-05-13T02:30:33.735",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912948,1715567433745,-1646.0,0.00012614,2,"2024-05-13T02:30:33.745",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912949,1715567433755,-444.0,0.00012614,2,"2024-05-13T02:30:33.755",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912950,1715567433767,-1138.0,0.00012614,2,"2024-05-13T02:30:33.767",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912951,1715567433777,-3157.0,0.00012614,2,"2024-05-13T02:30:33.777",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912952,1715567433786,-215.0,0.00012614,2,"2024-05-13T02:30:33.786",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912953,1715567433796,-5750.0,0.00012614,2,"2024-05-13T02:30:33.796",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912954,1715567433806,-973.0,0.00012614,2,"2024-05-13T02:30:33.806",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912955,1715567433817,-1399.0,0.00012614,2,"2024-05-13T02:30:33.817",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912956,1715567433827,-287.485,0.00012614,2,"2024-05-13T02:30:33.827",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912957,1715567433838,-2158.0,0.00012614,2,"2024-05-13T02:30:33.838",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912958,1715567433848,-192.94,0.00012619,2,"2024-05-13T02:30:33.848",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912959,1715567433858,-150.0,0.00012666,2,"2024-05-13T02:30:33.858",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912960,1715567433868,-150.099,0.00012666,2,"2024-05-13T02:30:33.868",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912961,1715567433877,-1000.0,0.000127,2,"2024-05-13T02:30:33.877",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912962,1715567433888,-1000.0,0.000127,2,"2024-05-13T02:30:33.888",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912963,1715567433898,-1000.0,0.000127,2,"2024-05-13T02:30:33.898",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912964,1715567433907,-1000.0,0.000127,2,"2024-05-13T02:30:33.907",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912965,1715567433918,-900.0,0.000127,4,"2024-05-13T02:30:33.918",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912966,1715567433928,-150.0,0.00012709,2,"2024-05-13T02:30:33.928",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912967,1715567433938,-150.0,0.00012709,2,"2024-05-13T02:30:33.938",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912968,1715567433948,-150.0,0.00012711,2,"2024-05-13T02:30:33.948",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912969,1715567433958,-150.0,0.00012719,2,"2024-05-13T02:30:33.958",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912970,1715567433968,-150.0,0.0001272,2,"2024-05-13T02:30:33.968",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912971,1715567433978,-150.0,0.00012723,2,"2024-05-13T02:30:33.978",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912972,1715567433988,-150.0,0.00012725,2,"2024-05-13T02:30:33.988",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912973,1715567433998,-150.0,0.00012725,2,"2024-05-13T02:30:33.998",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912974,1715567434008,-150.0,0.0001273,2,"2024-05-13T02:30:34.008",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912975,1715567434020,-150.0,0.00012737,2,"2024-05-13T02:30:34.020",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912976,1715567434030,-150.0,0.00012738,2,"2024-05-13T02:30:34.030",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912977,1715567434040,-601.3996,0.0001274,2,"2024-05-13T02:30:34.040",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912978,1715567434049,-150.0,0.00012743,2,"2024-05-13T02:30:34.049",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912979,1715567434059,-302.32305016,0.00012749,2,"2024-05-13T02:30:34.059",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912980,1715567434068,-150.0,0.00012749,2,"2024-05-13T02:30:34.068",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912981,1715567434077,-150.0,0.00012749,2,"2024-05-13T02:30:34.077",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912982,1715567434087,-150.0,0.00012751,2,"2024-05-13T02:30:34.087",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912983,1715567434097,-150.0,0.00012754,2,"2024-05-13T02:30:34.097",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912984,1715567434107,-150.0,0.00012755,2,"2024-05-13T02:30:34.107",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912985,1715567434117,-150.0,0.00012757,2,"2024-05-13T02:30:34.117",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912986,1715567434126,-150.0,0.00012759,2,"2024-05-13T02:30:34.126",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912987,1715567434137,-150.0,0.00012764,2,"2024-05-13T02:30:34.137",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912988,1715567434147,-276.855951,0.00012765,2,"2024-05-13T02:30:34.147",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912989,1715567434158,-1000.0,0.00012771,2,"2024-05-13T02:30:34.158",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912990,1715567434167,-150.0,0.00012771,2,"2024-05-13T02:30:34.167",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912991,1715567434176,-150.0,0.00012772,2,"2024-05-13T02:30:34.176",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912992,1715567434186,-150.0,0.00012774,2,"2024-05-13T02:30:34.186",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912993,1715567434196,-150.0,0.00012775,2,"2024-05-13T02:30:34.196",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912994,1715567434206,-150.0,0.00012776,2,"2024-05-13T02:30:34.206",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912995,1715567434217,-150.0,0.00012777,2,"2024-05-13T02:30:34.217",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912996,1715567434227,-150.0,0.00012777,2,"2024-05-13T02:30:34.227",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912997,1715567434237,-150.0,0.00012785,2,"2024-05-13T02:30:34.237",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912998,1715567434247,-150.0,0.00012786,2,"2024-05-13T02:30:34.247",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326912999,1715567434257,-150.0,0.00012786,2,"2024-05-13T02:30:34.257",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913000,1715567434273,-150.0,0.00012786,2,"2024-05-13T02:30:34.273",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913001,1715567434283,-150.0,0.00012787,2,"2024-05-13T02:30:34.283",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913002,1715567434293,-150.0,0.0001279,2,"2024-05-13T02:30:34.293",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913003,1715567434303,-150.0,0.00012792,2,"2024-05-13T02:30:34.303",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913004,1715567434315,-150.0,0.00012792,2,"2024-05-13T02:30:34.315",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913005,1715567434325,-150.0,0.00012793,2,"2024-05-13T02:30:34.325",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913006,1715567434335,-150.0,0.00012794,2,"2024-05-13T02:30:34.335",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913007,1715567434345,-562.0,0.00012796,2,"2024-05-13T02:30:34.345",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913008,1715567434357,-1400.0,0.000128,4,"2024-05-13T02:30:34.357",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913009,1715567434367,-173.61,0.000128,2,"2024-05-13T02:30:34.367",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913010,1715567434377,-150.0,0.00012801,2,"2024-05-13T02:30:34.377",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913011,1715567434386,-150.0,0.00012802,2,"2024-05-13T02:30:34.386",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913012,1715567434396,-150.0,0.00012805,2,"2024-05-13T02:30:34.396",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913013,1715567434406,-150.0,0.00012808,2,"2024-05-13T02:30:34.406",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913014,1715567434416,-150.0,0.00012813,2,"2024-05-13T02:30:34.416",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913015,1715567434426,-150.0,0.00012813,2,"2024-05-13T02:30:34.426",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913016,1715567434437,-150.0,0.00012814,2,"2024-05-13T02:30:34.437",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913017,1715567434447,-150.0,0.00012818,2,"2024-05-13T02:30:34.447",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913018,1715567434457,-150.0,0.00012818,2,"2024-05-13T02:30:34.457",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913019,1715567434467,-150.0,0.00012819,2,"2024-05-13T02:30:34.467",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913020,1715567434478,-150.0,0.00012825,2,"2024-05-13T02:30:34.478",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913021,1715567434488,-150.0,0.00012827,2,"2024-05-13T02:30:34.488",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913022,1715567434497,-150.0,0.0001283,2,"2024-05-13T02:30:34.497",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913023,1715567434507,-150.0,0.00012832,2,"2024-05-13T02:30:34.507",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913024,1715567434519,-150.0,0.00012834,2,"2024-05-13T02:30:34.519",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913025,1715567434529,-150.0,0.00012834,2,"2024-05-13T02:30:34.529",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913026,1715567434539,-150.0,0.00012843,2,"2024-05-13T02:30:34.539",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913027,1715567434549,-150.0,0.00012845,2,"2024-05-13T02:30:34.549",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913028,1715567434559,-150.0,0.00012846,2,"2024-05-13T02:30:34.559",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913029,1715567434569,-150.0,0.00012847,2,"2024-05-13T02:30:34.569",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913030,1715567434579,-150.0,0.00012848,2,"2024-05-13T02:30:34.579",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913031,1715567434589,-503.35070934,0.0001285,2,"2024-05-13T02:30:34.589",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913032,1715567434599,-957.63883027,0.0001285,2,"2024-05-13T02:30:34.599",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913033,1715567434608,-12646.59177514,0.00012851,2,"2024-05-13T02:30:34.608",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913034,1715567434618,-20000.0,0.00012852,2,"2024-05-13T02:30:34.618",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913035,1715567434628,-150.0,0.00012853,2,"2024-05-13T02:30:34.628",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913036,1715567434638,-150.0,0.00012856,2,"2024-05-13T02:30:34.638",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913037,1715567434648,-150.0,0.00012857,2,"2024-05-13T02:30:34.648",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913038,1715567434657,-150.0,0.00012859,2,"2024-05-13T02:30:34.657",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913039,1715567434667,-150.65087005,0.00012859,2,"2024-05-13T02:30:34.667",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913040,1715567434678,-150.0,0.00012859,2,"2024-05-13T02:30:34.678",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913041,1715567434688,-150.0,0.00012861,2,"2024-05-13T02:30:34.688",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913042,1715567434698,-150.0,0.00012861,2,"2024-05-13T02:30:34.698",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913043,1715567434708,-150.0,0.00012864,2,"2024-05-13T02:30:34.708",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913044,1715567434718,-150.0,0.00012867,2,"2024-05-13T02:30:34.718",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913045,1715567434727,-150.0,0.00012868,2,"2024-05-13T02:30:34.727",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913046,1715567434737,-233.82,0.00012869,2,"2024-05-13T02:30:34.737",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913047,1715567434747,-166.90315673,0.00012871,2,"2024-05-13T02:30:34.747",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913048,1715567434757,-326.1821505,0.00012871,2,"2024-05-13T02:30:34.757",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913049,1715567434768,-202.021227,0.00012874,2,"2024-05-13T02:30:34.768",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913050,1715567434779,-150.0,0.00012875,2,"2024-05-13T02:30:34.779",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913051,1715567434788,-500.0,0.00012875,2,"2024-05-13T02:30:34.788",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913052,1715567434798,-166.90315672,0.00012876,2,"2024-05-13T02:30:34.798",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913053,1715567434808,-326.18215048,0.00012876,2,"2024-05-13T02:30:34.808",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913054,1715567434818,-181.5468779,0.00012876,2,"2024-05-13T02:30:34.818",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913055,1715567434828,-525.59050644,0.00012876,2,"2024-05-13T02:30:34.828",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913056,1715567434838,-506.60593939,0.00012876,2,"2024-05-13T02:30:34.838",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913057,1715567434848,-500.0,0.00012876,2,"2024-05-13T02:30:34.848",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913058,1715567434858,-360.34000003,0.00012876,2,"2024-05-13T02:30:34.858",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913059,1715567434868,-505.86461498,0.00012876,2,"2024-05-13T02:30:34.868",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913060,1715567434877,-1000.0,0.00012876,2,"2024-05-13T02:30:34.877",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913061,1715567434887,-500.0,0.00012876,2,"2024-05-13T02:30:34.887",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913062,1715567434897,-1000.0,0.00012877,2,"2024-05-13T02:30:34.897",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913063,1715567434907,-1000.0,0.00012877,2,"2024-05-13T02:30:34.907",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913064,1715567434917,-1000.0,0.00012877,2,"2024-05-13T02:30:34.917",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913065,1715567434927,-1000.0,0.00012877,2,"2024-05-13T02:30:34.927",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913066,1715567434936,-1000.0,0.00012877,2,"2024-05-13T02:30:34.936",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913067,1715567434946,-1130.0,0.00012877,2,"2024-05-13T02:30:34.946",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913068,1715567434956,-2000.0,0.00012877,2,"2024-05-13T02:30:34.956",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913069,1715567434966,-150.0,0.00012877,2,"2024-05-13T02:30:34.966",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913070,1715567434976,-270.40753073,0.00012878,2,"2024-05-13T02:30:34.976",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913071,1715567434986,-7500.0,0.00012879,2,"2024-05-13T02:30:34.986",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913072,1715567434995,-270.40753072,0.00012879,2,"2024-05-13T02:30:34.995",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913073,1715567435005,-10000.0,0.0001288,2,"2024-05-13T02:30:35.005",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913074,1715567435016,-1000.0,0.0001288,2,"2024-05-13T02:30:35.016",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913075,1715567435028,-329.6342481,0.0001288,2,"2024-05-13T02:30:35.028",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913076,1715567435038,-166.90315672,0.0001288,2,"2024-05-13T02:30:35.038",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913077,1715567435047,-2106.83596326,0.0001288,2,"2024-05-13T02:30:35.047",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913078,1715567435057,-354.79143725,0.0001288,2,"2024-05-13T02:30:35.057",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913079,1715567435067,-270.40753072,0.0001288,2,"2024-05-13T02:30:35.067",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913080,1715567435076,-176.46053528,0.0001288,2,"2024-05-13T02:30:35.076",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913081,1715567435086,-15400.58639135,0.0001288,2,"2024-05-13T02:30:35.086",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913082,1715567435095,-369.48247772,0.0001288,2,"2024-05-13T02:30:35.095",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913083,1715567435105,-326.18215048,0.00012881,2,"2024-05-13T02:30:35.105",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913084,1715567435114,-150.0,0.00012881,2,"2024-05-13T02:30:35.114",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913085,1715567435124,-300.0,0.00012884,2,"2024-05-13T02:30:35.124",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913086,1715567435134,-326.18215048,0.00012886,2,"2024-05-13T02:30:35.134",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913087,1715567435144,-150.0,0.00012887,2,"2024-05-13T02:30:35.144",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913088,1715567435154,-150.0,0.00012887,2,"2024-05-13T02:30:35.154",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913089,1715567435163,-150.0,0.00012888,2,"2024-05-13T02:30:35.163",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913090,1715567435173,-326.18215048,0.0001289,2,"2024-05-13T02:30:35.173",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913091,1715567435183,-150.0,0.00012891,2,"2024-05-13T02:30:35.183",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913092,1715567435192,-150.0,0.00012894,2,"2024-05-13T02:30:35.192",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913093,1715567435202,-326.18215048,0.00012895,2,"2024-05-13T02:30:35.202",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913094,1715567435212,-150.0,0.00012898,2,"2024-05-13T02:30:35.212",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913095,1715567435221,-500.0,0.00012899,2,"2024-05-13T02:30:35.221",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913096,1715567435232,-150.0,0.000129,2,"2024-05-13T02:30:35.232",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913097,1715567435241,-1528.4002056,0.000129,2,"2024-05-13T02:30:35.241",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913098,1715567435250,-1528.40020553,0.000129,2,"2024-05-13T02:30:35.250",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913099,1715567435261,-326.18215048,0.000129,2,"2024-05-13T02:30:35.261",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913100,1715567435275,-150.0,0.00012905,2,"2024-05-13T02:30:35.275",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913101,1715567435284,-150.0,0.00012905,2,"2024-05-13T02:30:35.284",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913102,1715567435294,-150.0,0.00012906,2,"2024-05-13T02:30:35.294",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913103,1715567435305,-150.0,0.00012907,2,"2024-05-13T02:30:35.305",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913104,1715567435315,-150.0,0.00012908,2,"2024-05-13T02:30:35.315",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913105,1715567435325,-150.0,0.00012913,2,"2024-05-13T02:30:35.325",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913106,1715567435335,-150.0,0.00012916,2,"2024-05-13T02:30:35.335",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913107,1715567435345,-150.0,0.00012917,2,"2024-05-13T02:30:35.345",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913108,1715567435355,-150.0,0.0001292,2,"2024-05-13T02:30:35.355",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913109,1715567435366,-150.0,0.0001292,2,"2024-05-13T02:30:35.366",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913110,1715567435376,-150.0,0.00012922,2,"2024-05-13T02:30:35.376",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913111,1715567435386,-150.0,0.00012924,2,"2024-05-13T02:30:35.386",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913112,1715567435396,-150.0,0.00012924,2,"2024-05-13T02:30:35.396",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913113,1715567435406,-150.0,0.00012928,2,"2024-05-13T02:30:35.406",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913114,1715567435416,-150.0,0.00012929,2,"2024-05-13T02:30:35.416",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913115,1715567435426,-150.0,0.00012929,2,"2024-05-13T02:30:35.426",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913116,1715567435436,-150.0,0.00012929,2,"2024-05-13T02:30:35.436",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913117,1715567435448,-150.0,0.00012936,2,"2024-05-13T02:30:35.448",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913118,1715567435458,-150.0,0.00012936,2,"2024-05-13T02:30:35.458",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913119,1715567435467,-150.0,0.00012936,2,"2024-05-13T02:30:35.467",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913120,1715567435477,-150.0,0.00012938,2,"2024-05-13T02:30:35.477",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913121,1715567435486,-150.0,0.00012939,2,"2024-05-13T02:30:35.486",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913122,1715567435495,-150.0,0.00012942,2,"2024-05-13T02:30:35.495",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913123,1715567435506,-150.0,0.00012945,2,"2024-05-13T02:30:35.506",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913124,1715567435518,-150.0,0.00012947,2,"2024-05-13T02:30:35.518",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913125,1715567435528,-150.0,0.00012949,2,"2024-05-13T02:30:35.528",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913126,1715567435537,-3655.179,0.00012952,2,"2024-05-13T02:30:35.537",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913127,1715567435547,-150.0,0.00012953,2,"2024-05-13T02:30:35.547",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913128,1715567435556,-233.82,0.00012961,2,"2024-05-13T02:30:35.556",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913129,1715567435565,-393.3574088,0.00012961,2,"2024-05-13T02:30:35.565",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913130,1715567435575,-150.0,0.00012962,2,"2024-05-13T02:30:35.575",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913131,1715567435585,-150.0,0.00012963,2,"2024-05-13T02:30:35.585",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913132,1715567435595,-150.0,0.00012963,2,"2024-05-13T02:30:35.595",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913133,1715567435604,-194.57611308,0.00012963,2,"2024-05-13T02:30:35.604",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913134,1715567435614,-4980.3213714,0.00012964,2,"2024-05-13T02:30:35.614",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913135,1715567435857,-1550.7572842,0.00012964,2,"2024-05-13T02:30:35.857",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913136,1715567435867,-692.30466886,0.00012964,2,"2024-05-13T02:30:35.867",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913137,1715567435877,-150.0,0.00012966,2,"2024-05-13T02:30:35.877",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913138,1715567435887,-4482.2145332,0.00012966,2,"2024-05-13T02:30:35.887",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913139,1715567435896,-3984.107695,0.00012966,2,"2024-05-13T02:30:35.896",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913140,1715567435905,-3486.0008567,0.00012966,2,"2024-05-13T02:30:35.905",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913141,1715567435914,-2987.8940185,0.00012966,2,"2024-05-13T02:30:35.914",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913142,1715567435923,-2489.7871803,0.00012966,2,"2024-05-13T02:30:35.923",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913143,1715567435933,-1398.395615,0.00012966,2,"2024-05-13T02:30:35.933",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913144,1715567435943,-1246.0339458,0.00012966,2,"2024-05-13T02:30:35.943",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913145,1715567435952,-1093.6722766,0.00012966,2,"2024-05-13T02:30:35.952",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913146,1715567435962,-941.3106074,0.00012966,2,"2024-05-13T02:30:35.962",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913147,1715567435971,-788.9489382,0.00012966,2,"2024-05-13T02:30:35.971",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913148,1715567435981,-635.96515448,0.00012966,2,"2024-05-13T02:30:35.981",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913149,1715567435990,-233.82,0.00012967,2,"2024-05-13T02:30:35.990",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913150,1715567435999,-150.0,0.00012967,2,"2024-05-13T02:30:35.999",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913151,1715567436009,-151.051311,0.00012968,2,"2024-05-13T02:30:36.009",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913152,1715567436019,-153.051311,0.00012968,2,"2024-05-13T02:30:36.019",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913153,1715567436029,-280.83596861,0.00012969,2,"2024-05-13T02:30:36.029",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913154,1715567436041,-290.59192553,0.00012969,2,"2024-05-13T02:30:36.041",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913155,1715567436050,-155.0,0.00012969,2,"2024-05-13T02:30:36.050",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913156,1715567436060,-233.82,0.0001297,2,"2024-05-13T02:30:36.060",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913157,1715567436069,-500.0,0.0001297,2,"2024-05-13T02:30:36.069",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913158,1715567436079,-500.0,0.0001297,2,"2024-05-13T02:30:36.079",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913159,1715567436088,-500.0,0.0001297,2,"2024-05-13T02:30:36.088",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913160,1715567436097,-153.4,0.0001297,2,"2024-05-13T02:30:36.097",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913161,1715567436106,-153.4,0.0001297,2,"2024-05-13T02:30:36.106",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913162,1715567436116,-153.4,0.0001297,2,"2024-05-13T02:30:36.116",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913163,1715567436125,-153.4,0.0001297,2,"2024-05-13T02:30:36.125",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913164,1715567436135,-153.4,0.0001297,2,"2024-05-13T02:30:36.135",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913165,1715567436144,-233.82,0.0001297,2,"2024-05-13T02:30:36.144",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913166,1715567436154,-233.82,0.0001297,2,"2024-05-13T02:30:36.154",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913167,1715567436163,-233.82,0.0001297,2,"2024-05-13T02:30:36.163",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913168,1715567436172,-233.82,0.0001297,2,"2024-05-13T02:30:36.172",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913169,1715567436182,-233.82,0.0001297,2,"2024-05-13T02:30:36.182",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913170,1715567436191,-233.82,0.0001297,2,"2024-05-13T02:30:36.191",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913171,1715567436200,-393.3574088,0.0001297,2,"2024-05-13T02:30:36.200",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913172,1715567436209,-393.3574088,0.0001297,2,"2024-05-13T02:30:36.209",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913173,1715567436219,-296.69592517,0.00012971,2,"2024-05-13T02:30:36.219",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913174,1715567436229,-19831.02997061,0.00012971,2,"2024-05-13T02:30:36.229",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913175,1715567436239,-2000.0,0.00012971,2,"2024-05-13T02:30:36.239",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913176,1715567436248,-200.0,0.00012971,2,"2024-05-13T02:30:36.248",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913177,1715567436259,-12426.8375183,0.00012971,2,"2024-05-13T02:30:36.259",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913178,1715567436276,-11045.8476751,0.00012971,2,"2024-05-13T02:30:36.276",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913179,1715567436286,-9664.8578319,0.00012971,2,"2024-05-13T02:30:36.286",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913180,1715567436296,-8283.8679887,0.00012971,2,"2024-05-13T02:30:36.296",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913181,1715567436307,-6902.8781455,0.00012971,2,"2024-05-13T02:30:36.307",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913182,1715567436318,-58483.4687805,0.00012971,2,"2024-05-13T02:30:36.318",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913183,1715567436327,-52242.9266206,0.00012971,2,"2024-05-13T02:30:36.327",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913184,1715567436337,-46002.3844607,0.00012971,2,"2024-05-13T02:30:36.337",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913185,1715567436349,-39761.8423009,0.00012971,2,"2024-05-13T02:30:36.349",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913186,1715567436358,-33521.300141,0.00012971,2,"2024-05-13T02:30:36.358",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913187,1715567436368,-627.9335881,0.00012971,2,"2024-05-13T02:30:36.368",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913188,1715567436377,-563.8596004,0.00012971,2,"2024-05-13T02:30:36.377",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913189,1715567436387,-499.7856128,0.00012971,2,"2024-05-13T02:30:36.387",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913190,1715567436397,-435.7116251,0.00012971,2,"2024-05-13T02:30:36.397",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913191,1715567436407,-371.6376375,0.00012971,2,"2024-05-13T02:30:36.407",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913192,1715567436416,-150.0,0.00012972,2,"2024-05-13T02:30:36.416",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913193,1715567436426,-150.0,0.00012972,2,"2024-05-13T02:30:36.426",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913194,1715567436435,-150.0,0.00012973,2,"2024-05-13T02:30:36.435",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913195,1715567436446,-150.0,0.00012975,2,"2024-05-13T02:30:36.446",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913196,1715567436455,-13807.8273615,0.00012977,2,"2024-05-13T02:30:36.455",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913197,1715567436465,-500.0,0.00012977,2,"2024-05-13T02:30:36.465",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913198,1715567436475,-64724.0109404,0.00012977,2,"2024-05-13T02:30:36.475",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913199,1715567436484,-692.0075757,0.00012977,2,"2024-05-13T02:30:36.484",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913200,1715567436494,-1273.29202037,0.00012978,2,"2024-05-13T02:30:36.494",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913201,1715567436504,-10132.81090729,0.00012978,2,"2024-05-13T02:30:36.504",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913202,1715567436513,-155.76797735,0.00012978,2,"2024-05-13T02:30:36.513",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913203,1715567436528,-1877.85296016,0.00012978,2,"2024-05-13T02:30:36.528",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913204,1715567436537,-7525.60549575,0.00012978,2,"2024-05-13T02:30:36.537",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913205,1715567436546,-2007.30991729,0.00012978,2,"2024-05-13T02:30:36.546",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913206,1715567436555,-155.46053313,0.00012978,2,"2024-05-13T02:30:36.555",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913207,1715567436564,-267.40738776,0.00012978,2,"2024-05-13T02:30:36.564",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913208,1715567436574,-200.53879043,0.00012978,2,"2024-05-13T02:30:36.574",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913209,1715567436583,-217.52424215,0.00012978,2,"2024-05-13T02:30:36.583",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913210,1715567436593,-155.51699753,0.00012978,2,"2024-05-13T02:30:36.593",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913211,1715567436602,-166.75886088,0.00012978,2,"2024-05-13T02:30:36.602",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913212,1715567436612,-323.54850261,0.00012978,2,"2024-05-13T02:30:36.612",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913213,1715567436621,-163.25643713,0.00012978,2,"2024-05-13T02:30:36.621",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913214,1715567436631,-155.25779303,0.00012978,2,"2024-05-13T02:30:36.631",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913215,1715567436641,-306.70982906,0.00012978,2,"2024-05-13T02:30:36.641",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913216,1715567436650,-237.29906159,0.00012978,2,"2024-05-13T02:30:36.650",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913217,1715567436659,-325.75237097,0.00012978,2,"2024-05-13T02:30:36.659",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913218,1715567436670,-627.78334307,0.00012978,2,"2024-05-13T02:30:36.670",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913219,1715567436679,-178.26499688,0.00012978,2,"2024-05-13T02:30:36.679",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913220,1715567436689,-2338.00066651,0.00012978,2,"2024-05-13T02:30:36.689",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913221,1715567436698,-159.2613328,0.00012978,2,"2024-05-13T02:30:36.698",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913222,1715567436708,-242.06000612,0.00012978,2,"2024-05-13T02:30:36.708",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913223,1715567436717,-1250.36915369,0.00012978,2,"2024-05-13T02:30:36.717",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913224,1715567436727,-314.99456647,0.00012978,2,"2024-05-13T02:30:36.727",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913225,1715567436737,-410.80215268,0.00012978,2,"2024-05-13T02:30:36.737",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913226,1715567436746,-155.23934401,0.00012978,2,"2024-05-13T02:30:36.746",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913227,1715567436756,-155.8173687,0.00012978,2,"2024-05-13T02:30:36.756",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913228,1715567436765,-329.982427,0.00012978,2,"2024-05-13T02:30:36.765",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913229,1715567436779,-360.71024291,0.00012978,2,"2024-05-13T02:30:36.779",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913230,1715567436789,-209.53288421,0.00012978,2,"2024-05-13T02:30:36.789",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913231,1715567436798,-388.94249616,0.00012978,2,"2024-05-13T02:30:36.798",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913232,1715567436807,-227.42728531,0.00012978,2,"2024-05-13T02:30:36.807",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913233,1715567436818,-156.18856971,0.00012978,2,"2024-05-13T02:30:36.818",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913234,1715567436828,-3094.09030108,0.00012978,2,"2024-05-13T02:30:36.828",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913235,1715567436838,-4939.55492144,0.00012978,2,"2024-05-13T02:30:36.838",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913236,1715567436848,-176.21786895,0.00012978,2,"2024-05-13T02:30:36.848",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913237,1715567436858,-997.76229813,0.00012978,2,"2024-05-13T02:30:36.858",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913238,1715567436868,-157.87891574,0.00012978,2,"2024-05-13T02:30:36.868",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913239,1715567436878,-490.26994369,0.00012978,2,"2024-05-13T02:30:36.878",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913240,1715567436888,-3064.76786537,0.00012978,2,"2024-05-13T02:30:36.888",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913241,1715567436898,-1499.80904881,0.00012978,2,"2024-05-13T02:30:36.898",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913242,1715567436908,-200.20944807,0.00012978,2,"2024-05-13T02:30:36.908",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913243,1715567436917,-449.48617446,0.00012978,2,"2024-05-13T02:30:36.917",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913244,1715567436927,-167.73642533,0.00012978,2,"2024-05-13T02:30:36.927",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913245,1715567436937,-270.22399122,0.00012979,2,"2024-05-13T02:30:36.937",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913246,1715567436946,-150.72206167,0.00012979,2,"2024-05-13T02:30:36.946",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913247,1715567436955,-5864.11180078,0.00012979,2,"2024-05-13T02:30:36.955",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913248,1715567436965,-150.0,0.00012979,2,"2024-05-13T02:30:36.965",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913249,1715567436974,-500.0,0.00012979,2,"2024-05-13T02:30:36.974",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913250,1715567436983,-500.0,0.00012979,2,"2024-05-13T02:30:36.983",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913251,1715567436992,-350.12409683,0.00012979,2,"2024-05-13T02:30:36.992",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913252,1715567437002,-599.03055594,0.00012979,2,"2024-05-13T02:30:37.002",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913253,1715567437011,-16244.24407721,0.0001298,2,"2024-05-13T02:30:37.011",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913254,1715567437067,-4934.82617957,0.0001298,2,"2024-05-13T02:30:37.067",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913255,1715567437079,-1103.81992184,0.0001298,2,"2024-05-13T02:30:37.079",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913268,1715567438807,-377.06450333,0.00010187,2,"2024-05-13T02:30:38.807",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913269,1715567438817,-1310.87692577,0.000129,2,"2024-05-13T02:30:38.817",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913270,1715567438830,-217.52327976,0.000129,2,"2024-05-13T02:30:38.830",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913271,1715567438839,-52655.40857829,0.0001298,2,"2024-05-13T02:30:38.839",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913272,1715567438851,-712.08271485,0.0001298,2,"2024-05-13T02:30:38.851",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913277,1715567440993,-329.9999994,0.00012614,2,"2024-05-13T02:30:40.993",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913278,1715567441006,-1133.0000006,0.00012614,2,"2024-05-13T02:30:41.006",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913279,1715567441016,-500.0,0.00012876,2,"2024-05-13T02:30:41.016",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913280,1715567441027,-1528.40020553,0.000129,2,"2024-05-13T02:30:41.027",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913281,1715567441038,-500.0,0.0001297,2,"2024-05-13T02:30:41.038",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913282,1715567441048,-500.0,0.00012976,2,"2024-05-13T02:30:41.048",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913283,1715567441058,-1345.85007528,0.00012979,2,"2024-05-13T02:30:41.058",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913284,1715567441068,-500.0,0.00012979,2,"2024-05-13T02:30:41.068",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913285,1715567441078,-500.0,0.00012979,2,"2024-05-13T02:30:41.078",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913286,1715567441087,-500.0,0.00012979,2,"2024-05-13T02:30:41.087",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913287,1715567441096,-107891.26581002,0.0001298,2,"2024-05-13T02:30:41.096",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913288,1715567441109,-292.76482184,0.0001298,2,"2024-05-13T02:30:41.109",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913289,1715567441120,-437.41797132,0.0001298,2,"2024-05-13T02:30:41.120",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913290,1715567441398,-500.0,0.00012979,2,"2024-05-13T02:30:41.398",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913291,1715567441407,-93.40493691,0.00012979,2,"2024-05-13T02:30:41.407",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913298,1715567443571,-655.009987,0.00012614,2,"2024-05-13T02:30:43.571",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913337,1715567443803,-37180.990013,0.00012614,2,"2024-05-13T02:30:43.803",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913339,1715567443814,-3688.331,0.0001264,2,"2024-05-13T02:30:43.814",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913340,1715567443824,-406.59506309,0.00012979,2,"2024-05-13T02:30:43.824",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913342,1715567443833,-500.0,0.00012979,2,"2024-05-13T02:30:43.833",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913343,1715567443842,-506.02281489,0.00012979,2,"2024-05-13T02:30:43.842",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913345,1715567443852,-44703.84930379,0.0001298,2,"2024-05-13T02:30:43.852",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913346,1715567443861,-610.0,0.0001298,2,"2024-05-13T02:30:43.861",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913348,1715567443870,-606464.41460132,0.0001298,2,"2024-05-13T02:30:43.870",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913349,1715567443882,-1240.86150004,0.0001298,2,"2024-05-13T02:30:43.882",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913350,1715567443893,-805.291941,0.0001298,2,"2024-05-13T02:30:43.893",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913351,1715567443905,-655.95383764,0.0001298,2,"2024-05-13T02:30:43.905",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913352,1715567443917,-5683.13859681,0.0001298,2,"2024-05-13T02:30:43.917",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913353,1715567443929,-942.66174752,0.0001298,2,"2024-05-13T02:30:43.929",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913359,1715567446759,-1528.40020553,0.000129,2,"2024-05-13T02:30:46.759",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913360,1715567446769,-326.73537343,0.00012978,2,"2024-05-13T02:30:46.769",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913361,1715567446780,-245.10839045,0.00012978,2,"2024-05-13T02:30:46.780",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913362,1715567446789,-188.9361271,0.00012978,2,"2024-05-13T02:30:46.789",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913363,1715567446799,-1000.0,0.00012978,2,"2024-05-13T02:30:46.799",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913364,1715567446808,-155.0,0.00012978,2,"2024-05-13T02:30:46.808",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913365,1715567446818,-5000.0,0.00012979,2,"2024-05-13T02:30:46.818",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913366,1715567446827,-19592.81259257,0.00012979,2,"2024-05-13T02:30:46.827",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913367,1715567446836,-47309.33908199,0.0001298,2,"2024-05-13T02:30:46.836",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913368,1715567446845,-79555.17707615,0.0001298,2,"2024-05-13T02:30:46.845",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913369,1715567447040,-423.20001,0.0001298,2,"2024-05-13T02:30:47.040",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913393,1715568408867,14550.0,0.0001,2,"2024-05-13T02:46:48.867",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913394,1715568483955,944.91960612,0.0001,2,"2024-05-13T02:48:03.955",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913395,1715568485790,289.04362536,0.0001,2,"2024-05-13T02:48:05.790",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913396,1715568501871,947.97632747,0.0001,2,"2024-05-13T02:48:21.871",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913397,1715568503740,432.99844045,0.0001,2,"2024-05-13T02:48:23.740",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913401,1715568597382,5146.34955278,0.00010635,2,"2024-05-13T02:49:57.382",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913402,1715568597467,167.78898039,0.00010636,2,"2024-05-13T02:49:57.467",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913403,1715568602607,150.0,0.00010636,2,"2024-05-13T02:50:02.607",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913404,1715568603048,150.0,0.00010636,2,"2024-05-13T02:50:03.048",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913405,1715568603248,150.0,0.00010636,2,"2024-05-13T02:50:03.248",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913406,1715568603437,150.0,0.00010636,2,"2024-05-13T02:50:03.437",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913407,1715568603639,150.0,0.00010636,2,"2024-05-13T02:50:03.639",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913408,1715568603823,150.0,0.00010636,2,"2024-05-13T02:50:03.823",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913409,1715568604002,150.0,0.00010636,2,"2024-05-13T02:50:04.002",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913410,1715568604229,150.56597844,0.00010636,2,"2024-05-13T02:50:04.229",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913430,1715568632019,-251.37633556,0.00010735,2,"2024-05-13T02:50:32.019",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913431,1715568632028,-656.01389756,0.00010735,2,"2024-05-13T02:50:32.028",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913432,1715568632037,-350.138049,0.00010736,2,"2024-05-13T02:50:32.037",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913433,1715568632047,-5527.98,0.00010857,2,"2024-05-13T02:50:32.047",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913434,1715568632056,-186.92,0.0001087,2,"2024-05-13T02:50:32.056",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913435,1715568632065,-473.65,0.00010892,2,"2024-05-13T02:50:32.065",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913436,1715568632075,-250.0,0.00010906,2,"2024-05-13T02:50:32.075",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913437,1715568632084,-250.0,0.00010908,2,"2024-05-13T02:50:32.084",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913438,1715568632093,-600.0,0.00010946,2,"2024-05-13T02:50:32.093",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913439,1715568632103,-370.67,0.00010959,2,"2024-05-13T02:50:32.103",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913440,1715568632112,-308.89,0.00010959,2,"2024-05-13T02:50:32.112",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913441,1715568632120,-257.41,0.00010959,2,"2024-05-13T02:50:32.120",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913442,1715568632130,-214.51,0.00010959,2,"2024-05-13T02:50:32.130",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913443,1715568632139,-178.76,0.00010959,2,"2024-05-13T02:50:32.139",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913444,1715568632148,-893.81,0.00010959,2,"2024-05-13T02:50:32.148",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913445,1715568632157,-181.48,0.00010961,2,"2024-05-13T02:50:32.157",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913446,1715568632167,-400.0,0.00011292,2,"2024-05-13T02:50:32.167",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913447,1715568632176,-500.0,0.00011331,2,"2024-05-13T02:50:32.176",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913448,1715568632186,-500.0,0.0001134,2,"2024-05-13T02:50:32.186",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913449,1715568632195,-500.0,0.00011348,2,"2024-05-13T02:50:32.195",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913450,1715568632205,-500.0,0.00011357,2,"2024-05-13T02:50:32.205",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913451,1715568632214,-500.0,0.00011366,2,"2024-05-13T02:50:32.214",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913452,1715568632224,-500.0,0.00011375,2,"2024-05-13T02:50:32.224",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913453,1715568632233,-500.0,0.00011384,2,"2024-05-13T02:50:32.233",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913454,1715568632243,-500.0,0.00011392,2,"2024-05-13T02:50:32.243",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913455,1715568632251,-500.0,0.00011401,2,"2024-05-13T02:50:32.251",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913456,1715568632261,-19592.81259257,0.000116,2,"2024-05-13T02:50:32.261",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913457,1715568632272,-300.2656945,0.0001168,2,"2024-05-13T02:50:32.272",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913458,1715568632282,-178.33,0.00011914,2,"2024-05-13T02:50:32.282",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913459,1715568632291,-457.39909841,0.00012,2,"2024-05-13T02:50:32.291",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913460,1715568632301,-249.95116778,0.00012078,2,"2024-05-13T02:50:32.301",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913462,1715568632310,-5000.0,0.00012082,2,"2024-05-13T02:50:32.310",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913464,1715568632320,-1000.0,0.00012083,2,"2024-05-13T02:50:32.320",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913466,1715568632329,-3684.325,0.00012084,2,"2024-05-13T02:50:32.329",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913468,1715568632338,-231.821832,0.00012157,2,"2024-05-13T02:50:32.338",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913470,1715568632347,-3679.248,0.00012209,2,"2024-05-13T02:50:32.347",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913471,1715568632356,-50961.70926588,0.0001228,2,"2024-05-13T02:50:32.356",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913473,1715568632365,-231.821832,0.00012309,2,"2024-05-13T02:50:32.365",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913475,1715568632375,-600.0,0.00012314,2,"2024-05-13T02:50:32.375",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913477,1715568632384,-3714.622,0.00012367,2,"2024-05-13T02:50:32.384",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913479,1715568632394,-15566.1633,0.00012414,2,"2024-05-13T02:50:32.394",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913481,1715568632404,-8970.7358,0.00012414,2,"2024-05-13T02:50:32.404",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913483,1715568632413,-2500.0,0.00012414,2,"2024-05-13T02:50:32.413",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913485,1715568632422,-231.821832,0.00012461,2,"2024-05-13T02:50:32.422",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913488,1715568632431,-26167.3569,0.00012514,2,"2024-05-13T02:50:32.431",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913489,1715568632441,-1000.0,0.00012514,2,"2024-05-13T02:50:32.441",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913491,1715568632451,-147442.8223,0.00012514,2,"2024-05-13T02:50:32.451",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913494,1715568632462,-10019.997,0.00012514,2,"2024-05-13T02:50:32.462",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913495,1715568632472,-431.07924661,0.00012531,2,"2024-05-13T02:50:32.472",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913497,1715568632483,-3726.928,0.00012592,2,"2024-05-13T02:50:32.483",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913499,1715568632492,-231.821832,0.00012613,2,"2024-05-13T02:50:32.492",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913502,1715568632502,-3601.17,0.00012679,2,"2024-05-13T02:50:32.502",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913504,1715568632511,-1185.987,0.0001268,2,"2024-05-13T02:50:32.511",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913505,1715568632521,-543.0,0.0001268,2,"2024-05-13T02:50:32.521",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913507,1715568632531,-1226.0,0.0001268,2,"2024-05-13T02:50:32.531",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913510,1715568632540,-1261.0,0.0001268,2,"2024-05-13T02:50:32.540",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913511,1715568632550,-5911.0,0.0001268,2,"2024-05-13T02:50:32.550",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913513,1715568632560,-194.137,0.0001268,2,"2024-05-13T02:50:32.560",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913515,1715568632571,-12123.678,0.0001268,2,"2024-05-13T02:50:32.571",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913518,1715568632580,-1463.0,0.0001268,2,"2024-05-13T02:50:32.580",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913519,1715568632589,-243.484,0.00012699,2,"2024-05-13T02:50:32.589",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913522,1715568632598,-400.0,0.00012703,2,"2024-05-13T02:50:32.598",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913523,1715568632608,-150.0,0.00012709,2,"2024-05-13T02:50:32.608",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913526,1715568632620,-150.0,0.0001271,2,"2024-05-13T02:50:32.620",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913528,1715568632629,-150.0,0.0001271,2,"2024-05-13T02:50:32.629",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913529,1715568632639,-150.0,0.0001271,2,"2024-05-13T02:50:32.639",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913531,1715568632653,-150.0,0.00012711,2,"2024-05-13T02:50:32.653",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913532,1715568632662,-150.0,0.00012718,2,"2024-05-13T02:50:32.662",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913533,1715568632672,-150.0,0.0001272,2,"2024-05-13T02:50:32.672",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913534,1715568632683,-150.0,0.00012721,2,"2024-05-13T02:50:32.683",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913535,1715568632692,-150.0,0.00012722,2,"2024-05-13T02:50:32.692",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913536,1715568632701,-150.0,0.00012724,2,"2024-05-13T02:50:32.701",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913537,1715568632713,-150.0,0.00012724,2,"2024-05-13T02:50:32.713",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913538,1715568632724,-150.0,0.00012725,2,"2024-05-13T02:50:32.724",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913539,1715568632734,-150.0,0.00012725,2,"2024-05-13T02:50:32.734",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913540,1715568632744,-150.0,0.00012725,2,"2024-05-13T02:50:32.744",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913541,1715568632753,-150.0,0.00012725,2,"2024-05-13T02:50:32.753",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913542,1715568632763,-150.0,0.00012731,2,"2024-05-13T02:50:32.763",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913543,1715568632773,-150.0,0.00012732,2,"2024-05-13T02:50:32.773",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913544,1715568632783,-150.0,0.00012733,2,"2024-05-13T02:50:32.783",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913545,1715568632793,-150.0,0.00012733,2,"2024-05-13T02:50:32.793",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913546,1715568632802,-150.0,0.00012736,2,"2024-05-13T02:50:32.802",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913547,1715568632811,-150.0,0.0001274,2,"2024-05-13T02:50:32.811",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913548,1715568632822,-150.0,0.00012743,2,"2024-05-13T02:50:32.822",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913549,1715568632831,-150.0,0.00012749,2,"2024-05-13T02:50:32.831",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913550,1715568632840,-150.0,0.00012756,2,"2024-05-13T02:50:32.840",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913551,1715568632849,-150.0,0.00012756,2,"2024-05-13T02:50:32.849",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913552,1715568632860,-150.0,0.0001276,2,"2024-05-13T02:50:32.860",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913553,1715568632869,-150.0,0.00012763,2,"2024-05-13T02:50:32.869",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913554,1715568632878,-150.0,0.00012764,2,"2024-05-13T02:50:32.878",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913555,1715568632887,-150.0,0.00012764,2,"2024-05-13T02:50:32.887",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913556,1715568632896,-231.821832,0.00012765,2,"2024-05-13T02:50:32.896",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913557,1715568632905,-150.0,0.00012767,2,"2024-05-13T02:50:32.905",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913558,1715568632914,-150.0,0.00012772,2,"2024-05-13T02:50:32.914",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913559,1715568632923,-150.0,0.00012774,2,"2024-05-13T02:50:32.923",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913560,1715568632932,-150.0,0.00012774,2,"2024-05-13T02:50:32.932",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913561,1715568632942,-150.0,0.00012774,2,"2024-05-13T02:50:32.942",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913562,1715568632950,-150.0,0.00012775,2,"2024-05-13T02:50:32.950",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913563,1715568632959,-150.0,0.00012776,2,"2024-05-13T02:50:32.959",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913564,1715568632968,-150.0,0.00012777,2,"2024-05-13T02:50:32.968",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913565,1715568632978,-197.62352658,0.0001278,2,"2024-05-13T02:50:32.978",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913566,1715568632987,-181.48,0.00012788,2,"2024-05-13T02:50:32.987",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913567,1715568632996,-150.0,0.00012788,2,"2024-05-13T02:50:32.996",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913568,1715568633005,-150.0,0.00012791,2,"2024-05-13T02:50:33.005",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913569,1715568633015,-150.0,0.00012792,2,"2024-05-13T02:50:33.015",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913570,1715568633024,-150.0,0.00012793,2,"2024-05-13T02:50:33.024",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913571,1715568633033,-150.0,0.00012793,2,"2024-05-13T02:50:33.033",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913572,1715568633042,-150.0,0.00012794,2,"2024-05-13T02:50:33.042",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913573,1715568633051,-150.0,0.00012796,2,"2024-05-13T02:50:33.051",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913574,1715568633060,-150.0,0.00012797,2,"2024-05-13T02:50:33.060",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913575,1715568633069,-150.0,0.00012799,2,"2024-05-13T02:50:33.069",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913576,1715568633080,-150.0,0.0001281,2,"2024-05-13T02:50:33.080",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913577,1715568633089,-150.0,0.00012814,2,"2024-05-13T02:50:33.089",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913578,1715568633100,-150.0,0.00012814,2,"2024-05-13T02:50:33.100",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913579,1715568633109,-150.0,0.00012819,2,"2024-05-13T02:50:33.109",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913580,1715568633119,-150.0,0.00012823,2,"2024-05-13T02:50:33.119",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913581,1715568633128,-150.0,0.00012824,2,"2024-05-13T02:50:33.128",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913582,1715568633137,-150.0,0.00012834,2,"2024-05-13T02:50:33.137",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913583,1715568633147,-150.0,0.00012834,2,"2024-05-13T02:50:33.147",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913584,1715568633156,-150.0,0.00012842,2,"2024-05-13T02:50:33.156",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913585,1715568633166,-150.0,0.00012842,2,"2024-05-13T02:50:33.166",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913586,1715568633175,-150.0,0.00012848,2,"2024-05-13T02:50:33.175",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913587,1715568633185,-150.0,0.00012848,2,"2024-05-13T02:50:33.185",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913588,1715568633194,-150.0,0.00012849,2,"2024-05-13T02:50:33.194",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913589,1715568633204,-2142.17626477,0.0001285,2,"2024-05-13T02:50:33.204",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913590,1715568633217,-7057.21140862,0.0001285,2,"2024-05-13T02:50:33.217",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913591,1715568633228,-412.6915558,0.0001285,2,"2024-05-13T02:50:33.228",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913592,1715568633240,-480.34302988,0.0001285,2,"2024-05-13T02:50:33.240",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913593,1715568633251,-1604.80885638,0.0001285,2,"2024-05-13T02:50:33.251",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913594,1715568633263,-922.8316076,0.0001285,2,"2024-05-13T02:50:33.263",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913595,1715568633274,-26.52905209,0.0001285,2,"2024-05-13T02:50:33.274",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913596,1715568633284,-150.0,0.00012852,2,"2024-05-13T02:50:33.284",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913597,1715568633294,-108.77094791,0.00012854,2,"2024-05-13T02:50:33.294",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913605,1715568638394,-41.22905209,0.00012854,2,"2024-05-13T02:50:38.394",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913606,1715568638405,-150.0,0.00012854,2,"2024-05-13T02:50:38.405",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913607,1715568638415,-150.0,0.00012855,2,"2024-05-13T02:50:38.415",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913608,1715568638425,-150.0,0.00012868,2,"2024-05-13T02:50:38.425",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913609,1715568638436,-303.11047143,0.00012868,2,"2024-05-13T02:50:38.436",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913610,1715568638447,-150.0,0.00012869,2,"2024-05-13T02:50:38.447",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913611,1715568638458,-150.0,0.0001287,2,"2024-05-13T02:50:38.458",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913612,1715568638469,-150.0,0.00012874,2,"2024-05-13T02:50:38.469",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913613,1715568638481,-150.0,0.00012875,2,"2024-05-13T02:50:38.481",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913614,1715568638490,-304.32407033,0.00012876,2,"2024-05-13T02:50:38.490",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913615,1715568638502,-276.50969387,0.00012876,2,"2024-05-13T02:50:38.502",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913616,1715568638514,-223.49030613,0.00012876,2,"2024-05-13T02:50:38.514",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913617,1715568638525,-500.0,0.00012876,2,"2024-05-13T02:50:38.525",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913618,1715568638535,-500.0,0.00012876,2,"2024-05-13T02:50:38.535",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913619,1715568638545,-197.50969387,0.00012876,2,"2024-05-13T02:50:38.545",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913620,1715568638557,-302.49030613,0.00012876,2,"2024-05-13T02:50:38.557",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913621,1715568638566,-1000.0,0.00012876,2,"2024-05-13T02:50:38.566",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913622,1715568638578,-500.0,0.00012876,2,"2024-05-13T02:50:38.578",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913623,1715568638587,-829.31506739,0.00012878,2,"2024-05-13T02:50:38.587",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913624,1715568638812,-170.68493261,0.00012878,2,"2024-05-13T02:50:38.812",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913625,1715568638821,-343.46439362,0.00012879,2,"2024-05-13T02:50:38.821",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913626,1715568638834,-2910.16968308,0.00012879,2,"2024-05-13T02:50:38.834",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913627,1715568638846,-3094.90000003,0.00012879,2,"2024-05-13T02:50:38.846",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913628,1715568638857,-3651.46592327,0.00012879,2,"2024-05-13T02:50:38.857",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913629,1715568638866,-150.0,0.0001288,2,"2024-05-13T02:50:38.866",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913630,1715568638875,-853.13773106,0.0001288,2,"2024-05-13T02:50:38.875",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913631,1715568638884,-2390.6785,0.0001288,2,"2024-05-13T02:50:38.884",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913632,1715568638894,-853.13773096,0.00012882,2,"2024-05-13T02:50:38.894",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913633,1715568638903,-853.13773096,0.00012884,2,"2024-05-13T02:50:38.903",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913634,1715568638913,-150.0,0.00012884,2,"2024-05-13T02:50:38.913",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913635,1715568638922,-150.0,0.00012884,2,"2024-05-13T02:50:38.922",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913636,1715568638931,-853.13773096,0.00012885,2,"2024-05-13T02:50:38.931",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913637,1715568638941,-853.13773096,0.00012887,2,"2024-05-13T02:50:38.941",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913638,1715568638950,-853.13773096,0.00012889,2,"2024-05-13T02:50:38.950",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913639,1715568638959,-853.13773096,0.00012891,2,"2024-05-13T02:50:38.959",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913640,1715568638969,-150.0,0.00012891,2,"2024-05-13T02:50:38.969",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913641,1715568638978,-300.69120765,0.00012891,2,"2024-05-13T02:50:38.978",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913642,1715568638987,-853.13773096,0.00012893,2,"2024-05-13T02:50:38.987",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913643,1715568638997,-853.13773096,0.00012895,2,"2024-05-13T02:50:38.997",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913644,1715568639006,-150.0,0.00012895,2,"2024-05-13T02:50:39.006",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913645,1715568639016,-853.13773096,0.00012896,2,"2024-05-13T02:50:39.016",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913646,1715568639025,-853.13773096,0.00012898,2,"2024-05-13T02:50:39.025",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913647,1715568639034,-853.13773096,0.000129,2,"2024-05-13T02:50:39.034",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913648,1715568639043,-620.93428381,0.000129,2,"2024-05-13T02:50:39.043",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913649,1715568639053,-620.93428376,0.000129,2,"2024-05-13T02:50:39.053",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913650,1715568639062,-620.93428376,0.000129,2,"2024-05-13T02:50:39.062",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913651,1715568639074,-620.93428376,0.000129,2,"2024-05-13T02:50:39.074",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913652,1715568639087,-620.93428376,0.000129,2,"2024-05-13T02:50:39.087",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913653,1715568639096,-620.93428376,0.000129,2,"2024-05-13T02:50:39.096",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913654,1715568639106,-620.93428376,0.000129,2,"2024-05-13T02:50:39.106",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913655,1715568639115,-620.93428376,0.000129,2,"2024-05-13T02:50:39.115",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913656,1715568639125,-500.0,0.000129,2,"2024-05-13T02:50:39.125",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913657,1715568639135,-150.0,0.00012901,2,"2024-05-13T02:50:39.135",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913658,1715568639144,-150.0,0.00012907,2,"2024-05-13T02:50:39.144",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913659,1715568639153,-150.0,0.00012915,2,"2024-05-13T02:50:39.153",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913660,1715568639163,-150.0,0.00012922,2,"2024-05-13T02:50:39.163",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913661,1715568639173,-150.0,0.00012924,2,"2024-05-13T02:50:39.173",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913662,1715568639183,-150.0,0.00012926,2,"2024-05-13T02:50:39.183",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913663,1715568639193,-150.0,0.00012929,2,"2024-05-13T02:50:39.193",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913664,1715568639203,-150.0,0.00012933,2,"2024-05-13T02:50:39.203",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913665,1715568639213,-150.0,0.00012934,2,"2024-05-13T02:50:39.213",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913666,1715568639222,-150.0,0.00012938,2,"2024-05-13T02:50:39.222",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913667,1715568639232,-150.0,0.00012941,2,"2024-05-13T02:50:39.232",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913668,1715568639242,-150.0,0.00012941,2,"2024-05-13T02:50:39.242",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913669,1715568639252,-150.0,0.00012945,2,"2024-05-13T02:50:39.252",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913670,1715568639262,-150.0,0.00012951,2,"2024-05-13T02:50:39.262",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913671,1715568639272,-150.0,0.00012951,2,"2024-05-13T02:50:39.272",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913672,1715568639283,-150.0,0.00012952,2,"2024-05-13T02:50:39.283",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913673,1715568639292,-150.0,0.00012958,2,"2024-05-13T02:50:39.292",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913674,1715568639302,-150.0,0.00012962,2,"2024-05-13T02:50:39.302",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913675,1715568639312,-150.0,0.00012963,2,"2024-05-13T02:50:39.312",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913676,1715568639322,-150.0,0.00012964,2,"2024-05-13T02:50:39.322",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913677,1715568639335,-150.0,0.00012965,2,"2024-05-13T02:50:39.335",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913678,1715568639346,-157.051311,0.00012968,2,"2024-05-13T02:50:39.346",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913679,1715568639356,-157.051311,0.00012968,2,"2024-05-13T02:50:39.356",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913680,1715568639367,-157.051311,0.00012968,2,"2024-05-13T02:50:39.367",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913681,1715568639377,-157.051311,0.00012968,2,"2024-05-13T02:50:39.377",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913682,1715568639387,-157.051311,0.00012968,2,"2024-05-13T02:50:39.387",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913683,1715568639397,-157.051311,0.00012968,2,"2024-05-13T02:50:39.397",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913684,1715568639406,-157.051311,0.00012968,2,"2024-05-13T02:50:39.406",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913685,1715568639416,-157.051311,0.00012968,2,"2024-05-13T02:50:39.416",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913686,1715568639426,-157.051311,0.00012968,2,"2024-05-13T02:50:39.426",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913687,1715568639437,-150.0,0.00012969,2,"2024-05-13T02:50:39.437",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913688,1715568639447,-3396.7889549,0.00012971,2,"2024-05-13T02:50:39.447",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913689,1715568639456,-2631.9490578,0.00012971,2,"2024-05-13T02:50:39.456",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913690,1715568639466,-1867.1091606,0.00012971,2,"2024-05-13T02:50:39.466",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913691,1715568639476,-1102.2692635,0.00012971,2,"2024-05-13T02:50:39.476",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913692,1715568639486,-337.4293663,0.00012971,2,"2024-05-13T02:50:39.486",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913693,1715568639496,-425.75937354,0.00012972,2,"2024-05-13T02:50:39.496",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913694,1715568639700,-150.0,0.00012972,2,"2024-05-13T02:50:39.700",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913695,1715568639712,-150.0,0.00012973,2,"2024-05-13T02:50:39.712",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913696,1715568639722,-4161.6288521,0.00012975,2,"2024-05-13T02:50:39.722",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913697,1715568639732,-333.31479647,0.00012975,2,"2024-05-13T02:50:39.732",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913698,1715568639742,-150.0,0.00012976,2,"2024-05-13T02:50:39.742",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913699,1715568639752,-475.63026384,0.00012978,2,"2024-05-13T02:50:39.752",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913700,1715568639762,-1252.23404788,0.00012978,2,"2024-05-13T02:50:39.762",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913701,1715568639772,-1998.06206585,0.00012978,2,"2024-05-13T02:50:39.772",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913702,1715568639782,-296.27545139,0.00012978,2,"2024-05-13T02:50:39.782",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913703,1715568639792,-155.0,0.00012978,2,"2024-05-13T02:50:39.792",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913704,1715568639802,-1000.0,0.00012978,2,"2024-05-13T02:50:39.802",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913705,1715568639811,-162.04965122,0.00012978,2,"2024-05-13T02:50:39.811",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913706,1715568639821,-3533.63059213,0.00012978,2,"2024-05-13T02:50:39.821",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913707,1715568639835,-1439.37180304,0.00012978,2,"2024-05-13T02:50:39.835",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913708,1715568639845,-155.0,0.00012978,2,"2024-05-13T02:50:39.845",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913709,1715568639854,-188.00468582,0.00012978,2,"2024-05-13T02:50:39.854",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913710,1715568639866,-2598.47316635,0.00012978,2,"2024-05-13T02:50:39.866",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913712,1715568640035,-270.5680897,0.00012978,2,"2024-05-13T02:50:40.035",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913713,1715568640045,-624.31177998,0.00012978,2,"2024-05-13T02:50:40.045",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913714,1715568640055,-155.16196885,0.00012978,7,"2024-05-13T02:50:40.055",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913715,1715568640064,-938.62748413,0.00012978,2,"2024-05-13T02:50:40.064",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913716,1715568640076,-122.9925424,0.00012979,2,"2024-05-13T02:50:40.076",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913717,1715568640350,-296.74643913,0.00012979,2,"2024-05-13T02:50:40.350",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913718,1715568640362,-1022.32172943,0.00012979,2,"2024-05-13T02:50:40.362",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913719,1715568640372,-208.5906131,0.00012979,2,"2024-05-13T02:50:40.372",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913720,1715568640383,-3086.32289175,0.00012979,2,"2024-05-13T02:50:40.383",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913721,1715568640395,-2377.63682059,0.00012979,2,"2024-05-13T02:50:40.395",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913722,1715568640405,-500.0,0.00012979,2,"2024-05-13T02:50:40.405",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913723,1715568640415,-179.11317941,0.00012979,2,"2024-05-13T02:50:40.415",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913724,1715568640426,-320.88682059,0.00012979,2,"2024-05-13T02:50:40.426",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913725,1715568640435,-11.99456105,0.00012979,2,"2024-05-13T02:50:40.435",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913726,1715568640696,-488.00543895,0.00012979,2,"2024-05-13T02:50:40.696",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913727,1715568640706,-500.0,0.00012979,2,"2024-05-13T02:50:40.706",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913728,1715568640717,-500.0,0.00012979,2,"2024-05-13T02:50:40.717",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913729,1715568640727,-500.0,0.00012979,2,"2024-05-13T02:50:40.727",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913730,1715568640738,-500.0,0.00012979,2,"2024-05-13T02:50:40.738",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913731,1715568640747,-154.14477441,0.00012979,2,"2024-05-13T02:50:40.747",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913744,1715568642953,-345.85522559,0.00012979,2,"2024-05-13T02:50:42.953",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913746,1715568642963,-183.43784179,0.00012979,2,"2024-05-13T02:50:42.963",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913748,1715568642972,-332.71693242,0.00012979,2,"2024-05-13T02:50:42.972",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913751,1715568642983,-167.28306758,0.00012979,2,"2024-05-13T02:50:42.983",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913754,1715568642993,-500.0,0.00012979,2,"2024-05-13T02:50:42.993",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913757,1715568643002,-500.0,0.00012979,2,"2024-05-13T02:50:43.002",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913759,1715568643011,-287.71693242,0.00012979,2,"2024-05-13T02:50:43.011",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913780,1715568643279,-212.28306758,0.00012979,2,"2024-05-13T02:50:43.279",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913781,1715568643288,-500.0,0.00012979,2,"2024-05-13T02:50:43.288",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913782,1715568643298,-500.0,0.00012979,2,"2024-05-13T02:50:43.298",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913783,1715568643307,-500.0,0.00012979,2,"2024-05-13T02:50:43.307",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913784,1715568643317,-535.17243217,0.00012979,2,"2024-05-13T02:50:43.317",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913785,1715568643326,-500.0,0.00012979,2,"2024-05-13T02:50:43.326",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913786,1715568643335,-500.0,0.00012979,2,"2024-05-13T02:50:43.335",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913787,1715568643344,-500.0,0.00012979,2,"2024-05-13T02:50:43.344",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913788,1715568643353,-500.0,0.00012979,2,"2024-05-13T02:50:43.353",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913789,1715568643362,-500.0,0.00012979,2,"2024-05-13T02:50:43.362",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913790,1715568643371,-500.0,0.00012979,2,"2024-05-13T02:50:43.371",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913791,1715568643380,-500.0,0.00012979,2,"2024-05-13T02:50:43.380",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913792,1715568643389,-266.58903322,0.00012979,2,"2024-05-13T02:50:43.389",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913793,1715568643398,-909.0,0.0001298,2,"2024-05-13T02:50:43.398",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913794,1715568643407,-87111.70620846,0.0001298,2,"2024-05-13T02:50:43.407",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913795,1715568643418,-9883.21025482,0.0001298,2,"2024-05-13T02:50:43.418",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913796,1715568643429,-292.44789059,0.0001298,2,"2024-05-13T02:50:43.429",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913797,1715568643441,-887.44060328,0.0001298,2,"2024-05-13T02:50:43.441",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913798,1715568643452,-1376.75454,0.0001298,2,"2024-05-13T02:50:43.452",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913799,1715568643463,-1716.24579306,0.0001298,2,"2024-05-13T02:50:43.463",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913801,1715568643766,-3465.7968536,0.00012978,2,"2024-05-13T02:50:43.766",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913836,1715568646089,-1534.2031464,0.00012978,2,"2024-05-13T02:50:46.089",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913837,1715568646099,-19592.81259257,0.00012978,2,"2024-05-13T02:50:46.099",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913839,1715568646108,-656.01389756,0.00012978,2,"2024-05-13T02:50:46.108",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913841,1715568646117,-95023.49039329,0.0001298,2,"2024-05-13T02:50:46.117",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913851,1715568646507,-388.0531528,0.0001298,2,"2024-05-13T02:50:46.507",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913855,1715568646518,-455.61610913,0.0001298,2,"2024-05-13T02:50:46.518",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913858,1715568646529,-812.66100795,0.0001298,2,"2024-05-13T02:50:46.529",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913861,1715568646540,-14129.23634531,0.0001298,2,"2024-05-13T02:50:46.540",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913864,1715568646550,-285548.0799622,0.0001298,2,"2024-05-13T02:50:46.550",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913867,1715568646561,-2187.35598326,0.0001298,2,"2024-05-13T02:50:46.561",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913938,1715568962292,160.04,9.421e-05,2,"2024-05-13T02:56:02.292",0.0002993,38.32,0.953441030307974,1197010886.055622]
[326913965,1715569833970,-836.74867698,0.00011356,2,"2024-05-13T03:10:33.970",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913970,1715569833983,-2222.16212975,0.00011356,2,"2024-05-13T03:10:33.983",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913972,1715569833993,-428.20829024,0.00011356,2,"2024-05-13T03:10:33.993",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913974,1715569834003,-656.01389756,0.00011357,2,"2024-05-13T03:10:34.003",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913976,1715569834012,-168.59415907,0.00011368,2,"2024-05-13T03:10:34.012",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913978,1715569834023,-625.02152338,0.00011669,2,"2024-05-13T03:10:34.023",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913980,1715569834035,-1874.97847662,0.00011669,2,"2024-05-13T03:10:34.035",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913982,1715569834044,-150.0,0.00011699,2,"2024-05-13T03:10:34.044",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913984,1715569834054,-150.0,0.00011699,2,"2024-05-13T03:10:34.054",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913986,1715569834063,-2254.22188273,0.000117,2,"2024-05-13T03:10:34.063",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913988,1715569834073,-315.09,0.00011709,2,"2024-05-13T03:10:34.073",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913990,1715569834086,-13985.67,0.00011715,2,"2024-05-13T03:10:34.086",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913992,1715569834095,-178.33,0.00011716,2,"2024-05-13T03:10:34.095",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913994,1715569834104,-499.99,0.00011716,2,"2024-05-13T03:10:34.104",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913996,1715569834114,-1000.0,0.00011717,2,"2024-05-13T03:10:34.114",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326913998,1715569834125,-250.0,0.00011729,2,"2024-05-13T03:10:34.125",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914000,1715569834135,-182.05,0.0001175,2,"2024-05-13T03:10:34.135",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914002,1715569834144,-457.39909841,0.00012,2,"2024-05-13T03:10:34.144",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914004,1715569834156,-5000.0,0.00012077,2,"2024-05-13T03:10:34.156",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914006,1715569834166,-2500.0,0.00012078,2,"2024-05-13T03:10:34.166",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914008,1715569834175,-3651.654,0.00012175,2,"2024-05-13T03:10:34.175",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914010,1715569834184,-3673.81,0.00012175,2,"2024-05-13T03:10:34.184",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914012,1715569834193,-3685.212,0.00012176,2,"2024-05-13T03:10:34.193",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914014,1715569834202,-3690.042,0.00012178,2,"2024-05-13T03:10:34.202",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914016,1715569834212,-3709.065,0.00012179,2,"2024-05-13T03:10:34.212",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914018,1715569834222,-151.21,0.00012278,2,"2024-05-13T03:10:34.222",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914020,1715569834231,-150.22,0.00012278,2,"2024-05-13T03:10:34.231",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914022,1715569834240,-150.64,0.00012278,2,"2024-05-13T03:10:34.240",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914024,1715569834250,-150.0,0.00012278,2,"2024-05-13T03:10:34.250",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914026,1715569834259,-150.0,0.00012278,2,"2024-05-13T03:10:34.259",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914027,1715569834268,-162.16,0.00012278,2,"2024-05-13T03:10:34.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914029,1715569834277,-150.0,0.00012278,2,"2024-05-13T03:10:34.277",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914030,1715569834287,-3610.466,0.00012348,2,"2024-05-13T03:10:34.287",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914031,1715569834296,-3680.223,0.00012397,2,"2024-05-13T03:10:34.296",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914032,1715569834306,-3685.26,0.00012412,2,"2024-05-13T03:10:34.306",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914033,1715569834316,-1494.10294636,0.00012413,2,"2024-05-13T03:10:34.316",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914034,1715569834325,-27235.9763,0.00012414,2,"2024-05-13T03:10:34.325",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914035,1715569834334,-1223.4996,0.00012414,2,"2024-05-13T03:10:34.334",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914036,1715569834344,-156.44,0.00012478,2,"2024-05-13T03:10:34.344",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914037,1715569834353,-150.0,0.00012478,2,"2024-05-13T03:10:34.353",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914038,1715569834362,-163.31,0.00012478,2,"2024-05-13T03:10:34.362",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914039,1715569834372,-353.05,0.00012478,2,"2024-05-13T03:10:34.372",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914040,1715569834382,-422.8,0.00012478,2,"2024-05-13T03:10:34.382",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914042,1715569834392,-564.87,0.00012478,2,"2024-05-13T03:10:34.392",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914044,1715569834401,-523.56,0.00012478,2,"2024-05-13T03:10:34.401",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914046,1715569834411,-163.31,0.00012478,2,"2024-05-13T03:10:34.411",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914048,1715569834421,-150.0,0.00012478,2,"2024-05-13T03:10:34.421",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914049,1715569834430,-150.0,0.00012478,2,"2024-05-13T03:10:34.430",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914051,1715569834440,-420.36,0.00012478,2,"2024-05-13T03:10:34.440",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914053,1715569834449,-351.48,0.00012478,2,"2024-05-13T03:10:34.449",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914055,1715569834459,-150.0,0.00012478,2,"2024-05-13T03:10:34.459",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914057,1715569834470,-420.36,0.00012478,2,"2024-05-13T03:10:34.470",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914059,1715569834480,-523.56,0.00012478,2,"2024-05-13T03:10:34.480",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914061,1715569834489,-150.0,0.00012478,2,"2024-05-13T03:10:34.489",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914063,1715569834499,-163.31,0.00012478,2,"2024-05-13T03:10:34.499",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914064,1715569834508,-150.0,0.00012478,2,"2024-05-13T03:10:34.508",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914066,1715569834519,-150.0,0.00012478,2,"2024-05-13T03:10:34.519",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914068,1715569834528,-351.48,0.00012478,2,"2024-05-13T03:10:34.528",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914070,1715569834537,-420.36,0.00012478,2,"2024-05-13T03:10:34.537",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914072,1715569834547,-351.48,0.00012478,2,"2024-05-13T03:10:34.547",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914074,1715569834556,-150.0,0.00012478,2,"2024-05-13T03:10:34.556",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914076,1715569834566,-163.31,0.00012478,2,"2024-05-13T03:10:34.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914078,1715569834575,-500.0,0.00012671,2,"2024-05-13T03:10:34.575",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914080,1715569834584,-155.0,0.00012679,2,"2024-05-13T03:10:34.584",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914082,1715569834594,-543.0,0.0001268,2,"2024-05-13T03:10:34.594",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914084,1715569834603,-162.983,0.0001268,2,"2024-05-13T03:10:34.603",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914086,1715569834613,-633.058,0.0001268,2,"2024-05-13T03:10:34.613",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914087,1715569834623,-5911.0,0.0001268,2,"2024-05-13T03:10:34.623",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914089,1715569834632,-1463.0,0.0001268,2,"2024-05-13T03:10:34.632",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914091,1715569834642,-500.0,0.0001268,2,"2024-05-13T03:10:34.642",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914093,1715569834651,-500.0,0.00012689,2,"2024-05-13T03:10:34.651",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914095,1715569834661,-500.0,0.00012698,2,"2024-05-13T03:10:34.661",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914097,1715569834670,-500.0,0.00012706,2,"2024-05-13T03:10:34.670",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914099,1715569834680,-150.0,0.00012714,2,"2024-05-13T03:10:34.680",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914101,1715569834689,-500.0,0.00012715,2,"2024-05-13T03:10:34.689",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914103,1715569834699,-150.0,0.00012719,2,"2024-05-13T03:10:34.699",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914105,1715569834708,-500.0,0.00012724,2,"2024-05-13T03:10:34.708",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914106,1715569834719,-500.0,0.00012733,2,"2024-05-13T03:10:34.719",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914108,1715569834728,-150.0,0.00012735,2,"2024-05-13T03:10:34.728",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914110,1715569834738,-150.0,0.00012738,2,"2024-05-13T03:10:34.738",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914112,1715569834747,-500.0,0.00012742,2,"2024-05-13T03:10:34.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914114,1715569834757,-150.0,0.00012744,2,"2024-05-13T03:10:34.757",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914116,1715569834766,-150.0,0.00012747,2,"2024-05-13T03:10:34.766",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914118,1715569834776,-500.0,0.0001275,2,"2024-05-13T03:10:34.776",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914120,1715569834786,-150.0,0.00012752,2,"2024-05-13T03:10:34.786",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914122,1715569834795,-500.0,0.00012759,2,"2024-05-13T03:10:34.795",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914124,1715569834804,-150.0,0.0001276,2,"2024-05-13T03:10:34.804",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914125,1715569834813,-150.0,0.00012766,2,"2024-05-13T03:10:34.813",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914127,1715569834823,-500.0,0.00012768,2,"2024-05-13T03:10:34.823",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914129,1715569834832,-150.0,0.00012771,2,"2024-05-13T03:10:34.832",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914131,1715569834842,-500.0,0.00012777,2,"2024-05-13T03:10:34.842",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914133,1715569834851,-500.0,0.00012786,2,"2024-05-13T03:10:34.851",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914134,1715569834860,-150.0,0.00012794,2,"2024-05-13T03:10:34.860",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914135,1715569834870,-500.0,0.00012794,2,"2024-05-13T03:10:34.870",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914136,1715569834880,-150.0,0.00012803,2,"2024-05-13T03:10:34.880",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914137,1715569834889,-500.0,0.00012803,2,"2024-05-13T03:10:34.889",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914138,1715569834899,-241.42868323,0.00012805,2,"2024-05-13T03:10:34.899",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914139,1715569834908,-150.0,0.00012811,2,"2024-05-13T03:10:34.908",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914140,1715569834918,-500.0,0.00012812,2,"2024-05-13T03:10:34.918",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914141,1715569834928,-500.0,0.00012821,2,"2024-05-13T03:10:34.928",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914142,1715569834937,-150.0,0.00012822,2,"2024-05-13T03:10:34.937",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914143,1715569834947,-150.0,0.00012825,2,"2024-05-13T03:10:34.947",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914144,1715569834957,-500.0,0.0001283,2,"2024-05-13T03:10:34.957",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914145,1715569834969,-500.0,0.00012838,2,"2024-05-13T03:10:34.969",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914146,1715569834979,-500.0,0.00012847,2,"2024-05-13T03:10:34.979",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914147,1715569834988,-252.70297756,0.00012848,2,"2024-05-13T03:10:34.988",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914148,1715569834997,-12646.59177514,0.0001285,2,"2024-05-13T03:10:34.997",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914149,1715569835007,-402.68056747,0.0001285,2,"2024-05-13T03:10:35.007",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914150,1715569835016,-150.0,0.00012855,2,"2024-05-13T03:10:35.016",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914151,1715569835026,-150.0,0.00012855,2,"2024-05-13T03:10:35.026",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914152,1715569835036,-500.0,0.00012856,2,"2024-05-13T03:10:35.036",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914153,1715569835045,-500.0,0.00012865,2,"2024-05-13T03:10:35.045",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914154,1715569835055,-150.0,0.00012869,2,"2024-05-13T03:10:35.055",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914155,1715569835065,-175.78481673,0.0001287,2,"2024-05-13T03:10:35.065",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914156,1715569835079,-150.0,0.0001287,2,"2024-05-13T03:10:35.079",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914157,1715569835089,-326.16560859,0.0001287,2,"2024-05-13T03:10:35.089",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914158,1715569835100,-789.5013,0.0001287,2,"2024-05-13T03:10:35.100",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914159,1715569835110,-2500.0,0.0001287,2,"2024-05-13T03:10:35.110",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914160,1715569835120,-150.0,0.00012871,2,"2024-05-13T03:10:35.120",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914161,1715569835129,-500.0,0.00012874,2,"2024-05-13T03:10:35.129",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914162,1715569835139,-150.0,0.00012875,2,"2024-05-13T03:10:35.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914163,1715569835148,-150.0,0.00012875,2,"2024-05-13T03:10:35.148",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914164,1715569835162,-500.0,0.00012875,2,"2024-05-13T03:10:35.162",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914165,1715569835173,-506.40213255,0.00012876,2,"2024-05-13T03:10:35.173",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914166,1715569835182,-500.0,0.00012876,2,"2024-05-13T03:10:35.182",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914167,1715569835191,-547.94387404,0.00012876,2,"2024-05-13T03:10:35.191",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914168,1715569835201,-1000.0,0.00012876,2,"2024-05-13T03:10:35.201",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914169,1715569835210,-500.0,0.00012876,2,"2024-05-13T03:10:35.210",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914170,1715569835220,-2390.6785,0.0001288,2,"2024-05-13T03:10:35.220",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914171,1715569835230,-393.9654,0.0001288,2,"2024-05-13T03:10:35.230",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914172,1715569835240,-3777.0787,0.0001288,2,"2024-05-13T03:10:35.240",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914173,1715569835249,-853.13773106,0.0001288,2,"2024-05-13T03:10:35.249",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914174,1715569835259,-300.69120765,0.0001288,2,"2024-05-13T03:10:35.259",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914175,1715569835269,-853.13773096,0.00012882,2,"2024-05-13T03:10:35.269",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914176,1715569835279,-500.0,0.00012882,2,"2024-05-13T03:10:35.279",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914177,1715569835288,-853.13773096,0.00012884,2,"2024-05-13T03:10:35.288",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914178,1715569835297,-853.13773096,0.00012885,2,"2024-05-13T03:10:35.297",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914179,1715569835307,-853.13773096,0.00012887,2,"2024-05-13T03:10:35.307",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914180,1715569835316,-150.0,0.00012888,2,"2024-05-13T03:10:35.316",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914181,1715569835326,-853.13773096,0.00012889,2,"2024-05-13T03:10:35.326",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914182,1715569835335,-853.13773096,0.00012891,2,"2024-05-13T03:10:35.335",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914183,1715569835343,-500.0,0.00012891,2,"2024-05-13T03:10:35.343",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914184,1715569835353,-853.13773096,0.00012893,2,"2024-05-13T03:10:35.353",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914185,1715569835362,-853.13773096,0.00012895,2,"2024-05-13T03:10:35.362",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914186,1715569835371,-150.0,0.00012896,2,"2024-05-13T03:10:35.371",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914187,1715569835380,-853.13773096,0.00012896,2,"2024-05-13T03:10:35.380",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914188,1715569835390,-150.0,0.00012898,2,"2024-05-13T03:10:35.390",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914189,1715569835400,-853.13773096,0.00012898,2,"2024-05-13T03:10:35.400",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914190,1715569835409,-853.13773096,0.000129,2,"2024-05-13T03:10:35.409",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914191,1715569835419,-150.0,0.00012905,2,"2024-05-13T03:10:35.419",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914192,1715569835428,-150.0,0.00012905,2,"2024-05-13T03:10:35.428",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914193,1715569835437,-150.0,0.00012905,2,"2024-05-13T03:10:35.437",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914194,1715569835447,-150.0,0.00012908,2,"2024-05-13T03:10:35.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914195,1715569835457,-150.0,0.00012912,2,"2024-05-13T03:10:35.457",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914196,1715569835468,-150.0,0.00012913,2,"2024-05-13T03:10:35.468",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914197,1715569835478,-150.0,0.00012917,2,"2024-05-13T03:10:35.478",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914198,1715569835487,-150.0,0.00012918,2,"2024-05-13T03:10:35.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914199,1715569835497,-150.0,0.0001292,2,"2024-05-13T03:10:35.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914200,1715569835506,-150.0,0.00012922,2,"2024-05-13T03:10:35.506",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914201,1715569835516,-150.0,0.00012923,2,"2024-05-13T03:10:35.516",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914202,1715569835525,-150.0,0.00012923,2,"2024-05-13T03:10:35.525",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914203,1715569835536,-150.0,0.00012927,2,"2024-05-13T03:10:35.536",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914204,1715569835545,-150.0,0.00012931,2,"2024-05-13T03:10:35.545",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914205,1715569835555,-150.0,0.00012935,2,"2024-05-13T03:10:35.555",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914206,1715569835564,-150.0,0.0001294,2,"2024-05-13T03:10:35.564",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914207,1715569835574,-150.0,0.0001294,2,"2024-05-13T03:10:35.574",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914208,1715569835583,-150.0,0.00012941,2,"2024-05-13T03:10:35.583",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914209,1715569835592,-150.0,0.00012952,2,"2024-05-13T03:10:35.592",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914210,1715569835601,-150.0,0.00012955,2,"2024-05-13T03:10:35.601",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914211,1715569835610,-150.0,0.00012957,2,"2024-05-13T03:10:35.610",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914212,1715569835619,-150.0,0.00012965,2,"2024-05-13T03:10:35.619",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914213,1715569835628,-150.0,0.00012965,2,"2024-05-13T03:10:35.628",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914214,1715569835637,-11264.4,0.00012966,2,"2024-05-13T03:10:35.637",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914215,1715569835646,-4592.06779707,0.00012966,2,"2024-05-13T03:10:35.646",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914216,1715569835655,-150.0,0.00012967,2,"2024-05-13T03:10:35.655",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914217,1715569835664,-157.051312,0.00012968,2,"2024-05-13T03:10:35.664",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914218,1715569835673,-157.051312,0.00012968,2,"2024-05-13T03:10:35.673",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914219,1715569835683,-157.051312,0.00012968,2,"2024-05-13T03:10:35.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914220,1715569835692,-157.051312,0.00012968,2,"2024-05-13T03:10:35.692",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914221,1715569835701,-157.051312,0.00012968,2,"2024-05-13T03:10:35.701",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914222,1715569835710,-157.051312,0.00012968,2,"2024-05-13T03:10:35.710",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914223,1715569835720,-157.051312,0.00012968,2,"2024-05-13T03:10:35.720",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914224,1715569835729,-157.051312,0.00012968,2,"2024-05-13T03:10:35.729",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914225,1715569835739,-157.051312,0.00012968,2,"2024-05-13T03:10:35.739",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914226,1715569835748,-500.0,0.00012969,2,"2024-05-13T03:10:35.748",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914227,1715569835758,-539.26060168,0.00012969,2,"2024-05-13T03:10:35.758",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914228,1715569835767,-505.56484883,0.00012969,2,"2024-05-13T03:10:35.767",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914229,1715569835777,-507.87873531,0.00012969,2,"2024-05-13T03:10:35.777",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914230,1715569835787,-501.86616668,0.00012969,2,"2024-05-13T03:10:35.787",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914231,1715569835796,-501.44279089,0.00012969,2,"2024-05-13T03:10:35.796",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914232,1715569835806,-504.59625761,0.00012969,2,"2024-05-13T03:10:35.806",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914233,1715569835816,-500.0,0.00012969,2,"2024-05-13T03:10:35.816",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914234,1715569835825,-500.0,0.00012969,2,"2024-05-13T03:10:35.825",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914235,1715569835834,-500.0,0.00012969,2,"2024-05-13T03:10:35.834",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914236,1715569835843,-500.0,0.00012969,2,"2024-05-13T03:10:35.843",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914237,1715569835853,-6260.36,0.00012969,2,"2024-05-13T03:10:35.853",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914238,1715569835862,-565.84691685,0.00012969,2,"2024-05-13T03:10:35.862",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914239,1715569835871,-500.0,0.00012969,2,"2024-05-13T03:10:35.871",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914240,1715569835880,-504.27751027,0.00012969,2,"2024-05-13T03:10:35.880",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914241,1715569835890,-500.0,0.00012969,2,"2024-05-13T03:10:35.890",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914242,1715569835899,-500.0,0.00012969,2,"2024-05-13T03:10:35.899",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914243,1715569835909,-135029.10221011,0.0001297,2,"2024-05-13T03:10:35.909",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914244,1715569835928,-114970.89778989,0.0001297,2,"2024-05-13T03:10:35.928",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914245,1715569835940,-150.0,0.0001297,2,"2024-05-13T03:10:35.940",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914246,1715569835953,-150.0,0.0001297,2,"2024-05-13T03:10:35.953",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914247,1715569835964,-3440.0115395,0.00012971,2,"2024-05-13T03:10:35.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914248,1715569835976,-2683.3915633,0.00012971,2,"2024-05-13T03:10:35.976",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914249,1715569835987,-1926.771587,0.00012971,2,"2024-05-13T03:10:35.987",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914250,1715569835998,-1170.1516108,0.00012971,2,"2024-05-13T03:10:35.998",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914251,1715569836009,-413.5316345,0.00012971,2,"2024-05-13T03:10:36.009",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914252,1715569836020,-150.0,0.00012974,2,"2024-05-13T03:10:36.020",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914253,1715569836032,-4196.6315157,0.00012975,2,"2024-05-13T03:10:36.032",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914254,1715569836042,-536.17869307,0.00012977,2,"2024-05-13T03:10:36.042",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914255,1715569836052,-500.0,0.00012977,2,"2024-05-13T03:10:36.052",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914256,1715569836063,-500.0,0.00012977,2,"2024-05-13T03:10:36.063",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914257,1715569836073,-6260.36,0.00012977,2,"2024-05-13T03:10:36.073",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914258,1715569836087,-500.0,0.00012977,2,"2024-05-13T03:10:36.087",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914259,1715569836098,-471.25422785,0.00012977,2,"2024-05-13T03:10:36.098",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914260,1715569836111,-521.59083319,0.00012978,2,"2024-05-13T03:10:36.111",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914261,1715569836123,-290.79508763,0.00012978,2,"2024-05-13T03:10:36.123",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914262,1715569836134,-1371.63092943,0.00012978,2,"2024-05-13T03:10:36.134",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914263,1715569836145,-788.18220101,0.00012978,2,"2024-05-13T03:10:36.145",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914264,1715569836156,-155.34028993,0.00012978,2,"2024-05-13T03:10:36.156",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914265,1715569836168,-1274.49413332,0.00012978,2,"2024-05-13T03:10:36.168",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914266,1715569836179,-165.17087898,0.00012978,2,"2024-05-13T03:10:36.179",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914267,1715569836190,-155.0,0.00012978,2,"2024-05-13T03:10:36.190",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914268,1715569836201,-304.30621889,0.00012978,2,"2024-05-13T03:10:36.201",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914269,1715569836213,-320.95413161,0.00012978,2,"2024-05-13T03:10:36.213",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914270,1715569836225,-536.80327142,0.00012978,2,"2024-05-13T03:10:36.225",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914271,1715569836236,-1139.43274166,0.00012978,2,"2024-05-13T03:10:36.236",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914272,1715569836246,-156.34146276,0.00012978,2,"2024-05-13T03:10:36.246",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914273,1715569836257,-2231.0261704,0.00012978,2,"2024-05-13T03:10:36.257",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914274,1715569836268,-318.9213978,0.00012978,2,"2024-05-13T03:10:36.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914275,1715569836279,-155.27629211,0.00012978,2,"2024-05-13T03:10:36.279",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914276,1715569836290,-5290.85798694,0.00012978,2,"2024-05-13T03:10:36.290",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914277,1715569836302,-155.77854877,0.00012978,2,"2024-05-13T03:10:36.302",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914278,1715569836313,-155.61191903,0.00012978,2,"2024-05-13T03:10:36.313",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914279,1715569836324,-208.17791052,0.00012978,2,"2024-05-13T03:10:36.324",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914280,1715569836335,-155.64573946,0.00012978,2,"2024-05-13T03:10:36.335",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914281,1715569836346,-156.7640109,0.00012978,2,"2024-05-13T03:10:36.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914282,1715569836356,-212.95826661,0.00012978,2,"2024-05-13T03:10:36.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914283,1715569836367,-290.42894301,0.00012978,2,"2024-05-13T03:10:36.367",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914284,1715569836377,-156.34895342,0.00012978,2,"2024-05-13T03:10:36.377",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914285,1715569836387,-1311.36343129,0.00012978,2,"2024-05-13T03:10:36.387",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914286,1715569836397,-155.15556806,0.00012978,2,"2024-05-13T03:10:36.397",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914287,1715569836407,-204.71776949,0.00012978,2,"2024-05-13T03:10:36.407",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914288,1715569836418,-2206.56381268,0.00012978,2,"2024-05-13T03:10:36.418",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914289,1715569836429,-8396.94360198,0.00012978,2,"2024-05-13T03:10:36.429",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914290,1715569836440,-216.54639568,0.00012978,2,"2024-05-13T03:10:36.440",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914291,1715569836451,-155.23958239,0.00012978,2,"2024-05-13T03:10:36.451",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914292,1715569836461,-207.85428579,0.00012978,2,"2024-05-13T03:10:36.461",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914293,1715569836472,-155.0,0.00012978,2,"2024-05-13T03:10:36.472",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914294,1715569836483,-686.89155572,0.00012978,2,"2024-05-13T03:10:36.483",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914295,1715569836497,-500.05224,0.00012978,2,"2024-05-13T03:10:36.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914296,1715569836510,-252.42800732,0.00012978,2,"2024-05-13T03:10:36.510",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914297,1715569836520,-165.20671666,0.00012978,2,"2024-05-13T03:10:36.520",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914298,1715569836551,-310.42354718,0.00012978,2,"2024-05-13T03:10:36.551",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914299,1715569836561,-296.27545139,0.00012978,2,"2024-05-13T03:10:36.561",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914300,1715569836571,-1998.06206585,0.00012978,2,"2024-05-13T03:10:36.571",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914301,1715569836581,-1252.23404788,0.00012978,2,"2024-05-13T03:10:36.581",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914302,1715569836590,-3533.63059213,0.00012978,2,"2024-05-13T03:10:36.590",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914303,1715569836600,-1000.0,0.00012978,2,"2024-05-13T03:10:36.600",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914304,1715569836610,-155.0,0.00012978,2,"2024-05-13T03:10:36.610",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914305,1715569836621,-162.04965122,0.00012978,2,"2024-05-13T03:10:36.621",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914306,1715569836631,-157.051312,0.00012978,2,"2024-05-13T03:10:36.631",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914307,1715569836642,-157.051312,0.00012978,2,"2024-05-13T03:10:36.642",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914308,1715569836652,-157.051312,0.00012978,2,"2024-05-13T03:10:36.652",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914309,1715569836663,-150.0,0.00012978,2,"2024-05-13T03:10:36.663",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914310,1715569836673,-467.33494077,0.00012978,2,"2024-05-13T03:10:36.673",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914311,1715569836684,-252.23371191,0.00012978,2,"2024-05-13T03:10:36.684",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914312,1715569836695,-500.0,0.00012978,2,"2024-05-13T03:10:36.695",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914313,1715569836706,-367.81275182,0.00012978,2,"2024-05-13T03:10:36.706",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914314,1715569836718,-500.0,0.00012978,2,"2024-05-13T03:10:36.718",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914315,1715569836729,-3656.318,0.00012978,2,"2024-05-13T03:10:36.729",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914316,1715569836740,-1473.46252642,0.00012979,2,"2024-05-13T03:10:36.740",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914317,1715569836753,-2137.31047358,0.00012979,2,"2024-05-13T03:10:36.753",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914318,1715569836763,-500.0,0.00012979,2,"2024-05-13T03:10:36.763",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914319,1715569836775,-252.48952642,0.00012979,2,"2024-05-13T03:10:36.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914320,1715569836788,-247.51047358,0.00012979,2,"2024-05-13T03:10:36.788",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914321,1715569836799,-187.48952642,0.00012979,2,"2024-05-13T03:10:36.799",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914322,1715569836812,-312.51047358,0.00012979,2,"2024-05-13T03:10:36.812",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914323,1715569836823,-217.84901699,0.00012979,2,"2024-05-13T03:10:36.823",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914324,1715569836834,-198.56168375,0.00012979,2,"2024-05-13T03:10:36.834",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914325,1715569836848,-127.19152552,0.00012979,2,"2024-05-13T03:10:36.848",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914326,1715569836859,-297.35474492,0.00012979,2,"2024-05-13T03:10:36.859",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914327,1715569836871,-202.64525508,0.00012979,2,"2024-05-13T03:10:36.871",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914328,1715569836881,-500.0,0.00012979,2,"2024-05-13T03:10:36.881",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914329,1715569836891,-500.0,0.00012979,2,"2024-05-13T03:10:36.891",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914330,1715569836901,-500.0,0.00012979,2,"2024-05-13T03:10:36.901",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914331,1715569836911,-472.80847448,0.00012979,2,"2024-05-13T03:10:36.911",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914333,1715569838011,-209.48027963,0.00011355,2,"2024-05-13T03:10:38.011",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914335,1715569838023,-665.99242083,0.00012965,2,"2024-05-13T03:10:38.023",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914337,1715569838033,-27.19152552,0.00012979,2,"2024-05-13T03:10:38.033",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914339,1715569838043,-500.0,0.00012979,2,"2024-05-13T03:10:38.043",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914341,1715569838054,-500.0,0.00012979,2,"2024-05-13T03:10:38.054",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914342,1715569838064,-500.0,0.00012979,2,"2024-05-13T03:10:38.064",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914344,1715569838075,-500.0,0.00012979,2,"2024-05-13T03:10:38.075",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914346,1715569838086,-585.18249823,0.00012979,2,"2024-05-13T03:10:38.086",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914348,1715569838097,-500.0,0.00012979,2,"2024-05-13T03:10:38.097",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914350,1715569838107,-500.0,0.00012979,2,"2024-05-13T03:10:38.107",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914351,1715569838116,-500.0,0.00012979,2,"2024-05-13T03:10:38.116",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914353,1715569838127,-500.0,0.00012979,2,"2024-05-13T03:10:38.127",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914354,1715569838137,-500.0,0.00012979,2,"2024-05-13T03:10:38.137",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914355,1715569838147,-500.0,0.00012979,2,"2024-05-13T03:10:38.147",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914356,1715569838159,-500.0,0.00012979,2,"2024-05-13T03:10:38.159",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914357,1715569838169,-500.0,0.00012979,2,"2024-05-13T03:10:38.169",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914358,1715569838179,-6260.36,0.00012979,2,"2024-05-13T03:10:38.179",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914359,1715569838189,-6260.36,0.00012979,2,"2024-05-13T03:10:38.189",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914360,1715569838199,-6260.36,0.00012979,2,"2024-05-13T03:10:38.199",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914361,1715569838210,-6260.36,0.00012979,2,"2024-05-13T03:10:38.210",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914362,1715569838225,-6260.36,0.00012979,2,"2024-05-13T03:10:38.225",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914363,1715569838235,-6260.36,0.00012979,2,"2024-05-13T03:10:38.235",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914364,1715569838246,-6260.36,0.00012979,2,"2024-05-13T03:10:38.246",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914365,1715569838256,-1562.56513384,0.00012979,2,"2024-05-13T03:10:38.256",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914366,1715569838356,-261.83144786,0.00012979,2,"2024-05-13T03:10:38.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914380,1715569840412,-620.93428381,0.000129,2,"2024-05-13T03:10:40.412",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914381,1715569840422,-2186.11578774,0.00012979,2,"2024-05-13T03:10:40.422",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914382,1715569840435,-2249.84763056,0.00012979,2,"2024-05-13T03:10:40.435",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914383,1715569840445,-6260.36,0.00012979,2,"2024-05-13T03:10:40.445",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914384,1715569840456,-6260.36,0.00012979,2,"2024-05-13T03:10:40.456",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914385,1715569840467,-6260.36,0.00012979,2,"2024-05-13T03:10:40.467",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914386,1715569840477,-6260.36,0.00012979,2,"2024-05-13T03:10:40.477",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914387,1715569840487,-6260.36,0.00012979,2,"2024-05-13T03:10:40.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914388,1715569840497,-6260.36,0.00012979,2,"2024-05-13T03:10:40.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914389,1715569840507,-6260.36,0.00012979,2,"2024-05-13T03:10:40.507",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914390,1715569840517,-6260.36,0.00012979,2,"2024-05-13T03:10:40.517",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914391,1715569840527,-6260.36,0.00012979,2,"2024-05-13T03:10:40.527",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914392,1715569840536,-6260.36,0.00012979,2,"2024-05-13T03:10:40.536",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914393,1715569840546,-6260.36,0.00012979,2,"2024-05-13T03:10:40.546",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914394,1715569840556,-6260.36,0.00012979,2,"2024-05-13T03:10:40.556",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914395,1715569840566,-6260.36,0.00012979,2,"2024-05-13T03:10:40.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914396,1715569840576,-6260.42125423,0.00012979,2,"2024-05-13T03:10:40.576",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914397,1715569840586,-500.0,0.00012979,2,"2024-05-13T03:10:40.586",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914398,1715569840595,-500.0,0.00012979,2,"2024-05-13T03:10:40.595",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914399,1715569840605,-500.0,0.00012979,2,"2024-05-13T03:10:40.605",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914400,1715569840615,-500.0,0.00012979,2,"2024-05-13T03:10:40.615",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914401,1715569840625,-455.41087651,0.00012979,2,"2024-05-13T03:10:40.625",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914402,1715569840635,-562.1947245,0.00012979,2,"2024-05-13T03:10:40.635",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914403,1715569840645,-822.0,0.0001298,2,"2024-05-13T03:10:40.645",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914404,1715569840654,-4496.48639743,0.0001298,2,"2024-05-13T03:10:40.654",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914523,1715569843463,-335.08080647,0.00012719,2,"2024-05-13T03:10:43.463",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914582,1715570603370,-1703.73920044,0.00010958,2,"2024-05-13T03:23:23.370",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914583,1715570603394,-175.94,0.00010959,2,"2024-05-13T03:23:23.394",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914584,1715570603415,-879.73,0.00010959,2,"2024-05-13T03:23:23.415",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914585,1715570603435,-159.77384697,0.00011292,2,"2024-05-13T03:23:23.435",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914586,1715570603456,-250.0,0.00011391,2,"2024-05-13T03:23:23.456",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914587,1715570603478,-1041.564843,0.00011425,2,"2024-05-13T03:23:23.478",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914588,1715570603499,-487.74,0.00011517,2,"2024-05-13T03:23:23.499",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914589,1715570603521,-173.93,0.00011533,2,"2024-05-13T03:23:23.521",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914590,1715570603543,-150.0,0.00011563,2,"2024-05-13T03:23:23.543",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914591,1715570603566,-5977.58210959,0.00011564,2,"2024-05-13T03:23:23.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914593,1715570718699,158.03,9.155e-05,2,"2024-05-13T03:25:18.699",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914594,1715570785800,1033.0567676,0.00010752,2,"2024-05-13T03:26:25.800",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914605,1715570875958,14171.31092755,0.00010752,2,"2024-05-13T03:27:55.958",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914606,1715570878762,1049.35070053,8.064e-05,2,"2024-05-13T03:27:58.762",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914609,1715570963244,945.417731,0.00010788,2,"2024-05-13T03:29:23.244",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914611,1715571032346,-428.20829024,0.0001084,2,"2024-05-13T03:30:32.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914613,1715571032356,-182.40170976,0.0001084,2,"2024-05-13T03:30:32.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914614,1715571032370,-27.07856987,0.0001084,2,"2024-05-13T03:30:32.370",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914616,1715571032380,-155.0,0.0001084,2,"2024-05-13T03:30:32.380",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914617,1715571032389,-117.91143013,0.00010841,2,"2024-05-13T03:30:32.389",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914618,1715571032401,-37.08856987,0.00010841,2,"2024-05-13T03:30:32.401",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914619,1715571032410,-1685.79572461,0.00010841,2,"2024-05-13T03:30:32.410",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914620,1715571032422,-482.99531256,0.00010841,2,"2024-05-13T03:30:32.422",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914621,1715571032773,-890.11976956,0.00010841,2,"2024-05-13T03:30:32.773",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914622,1715571032783,-1296.99408667,0.00010841,2,"2024-05-13T03:30:32.783",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914623,1715571032793,-200.0,0.00011339,2,"2024-05-13T03:30:32.793",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914624,1715571032803,-2174.88732269,0.0001134,2,"2024-05-13T03:30:32.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914625,1715571032815,-10602.38324138,0.0001134,2,"2024-05-13T03:30:32.815",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914626,1715571032826,-257.69726089,0.0001134,2,"2024-05-13T03:30:32.826",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914627,1715571032837,-661.68277074,0.0001134,2,"2024-05-13T03:30:32.837",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914628,1715571032849,-5174.56752334,0.0001134,2,"2024-05-13T03:30:32.849",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914629,1715571032861,-1578.55756815,0.0001134,2,"2024-05-13T03:30:32.861",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914631,1715571032872,-3041.65688029,0.0001134,2,"2024-05-13T03:30:32.872",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914633,1715571032884,-408.56743252,0.0001134,2,"2024-05-13T03:30:32.884",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914635,1715571032894,-173.31,0.00011342,2,"2024-05-13T03:30:32.894",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914637,1715571032904,-213.12520395,0.00011364,2,"2024-05-13T03:30:32.904",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914644,1715571038548,-371.91479605,0.00011364,2,"2024-05-13T03:30:38.548",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914648,1715571038558,-1000.0,0.00011372,2,"2024-05-13T03:30:38.558",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914650,1715571038568,-784.88645029,0.00011387,2,"2024-05-13T03:30:38.568",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914652,1715571038580,-843.083,0.00011387,2,"2024-05-13T03:30:38.580",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914655,1715571038592,-7220.01054971,0.00011387,2,"2024-05-13T03:30:38.592",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914658,1715571038601,-250.0,0.00011395,2,"2024-05-13T03:30:38.601",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914660,1715571038611,-182.06,0.00011401,2,"2024-05-13T03:30:38.611",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914662,1715571038620,-250.0,0.00011427,2,"2024-05-13T03:30:38.620",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914664,1715571038629,-1043.57255206,0.00011444,2,"2024-05-13T03:30:38.629",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914665,1715571038638,-669.82,0.00011446,2,"2024-05-13T03:30:38.638",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914666,1715571038648,-2127.63,0.00011448,2,"2024-05-13T03:30:38.648",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914667,1715571038657,-2765.1,0.00011449,2,"2024-05-13T03:30:38.657",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914668,1715571038666,-724.63,0.00011457,2,"2024-05-13T03:30:38.666",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914669,1715571038675,-465.38,0.00011459,2,"2024-05-13T03:30:38.675",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914670,1715571038685,-12621.75,0.00011459,2,"2024-05-13T03:30:38.685",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914671,1715571038694,-357.77,0.00011459,2,"2024-05-13T03:30:38.694",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914672,1715571038704,-752.59,0.00011559,2,"2024-05-13T03:30:38.704",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914673,1715571038713,-598.75,0.00011559,2,"2024-05-13T03:30:38.713",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914674,1715571038722,-9999.99,0.00011559,2,"2024-05-13T03:30:38.722",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914675,1715571038736,-156.09298751,0.00011564,2,"2024-05-13T03:30:38.736",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914676,1715571038745,-157.43,0.00011602,2,"2024-05-13T03:30:38.745",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914677,1715571038755,-219.43,0.00011606,2,"2024-05-13T03:30:38.755",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914678,1715571038766,-150.99,0.00011606,2,"2024-05-13T03:30:38.766",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914679,1715571038775,-157.43,0.00011657,2,"2024-05-13T03:30:38.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914680,1715571038785,-172.49,0.00011676,2,"2024-05-13T03:30:38.785",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914681,1715571038795,-157.43,0.00011711,2,"2024-05-13T03:30:38.795",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914682,1715571038805,-150.99,0.0001173,2,"2024-05-13T03:30:38.805",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914683,1715571038815,-157.43,0.00011766,2,"2024-05-13T03:30:38.815",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914684,1715571038826,-157.43,0.00011821,2,"2024-05-13T03:30:38.826",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914685,1715571038836,-157.43,0.00011876,2,"2024-05-13T03:30:38.836",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914686,1715571038846,-300.0,0.000119,4,"2024-05-13T03:30:38.846",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914687,1715571038856,-157.43,0.00011931,2,"2024-05-13T03:30:38.856",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914688,1715571038866,-500.0,0.0001198,2,"2024-05-13T03:30:38.866",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914689,1715571038877,-299.75,0.0001198,2,"2024-05-13T03:30:38.877",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914690,1715571038887,-432.02,0.0001198,2,"2024-05-13T03:30:38.887",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914691,1715571038897,-157.43,0.00011986,2,"2024-05-13T03:30:38.897",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914692,1715571038906,-5000.0,0.00012,2,"2024-05-13T03:30:38.906",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914693,1715571038916,-457.39909841,0.00012,2,"2024-05-13T03:30:38.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914694,1715571038926,-1000.0,0.00012,2,"2024-05-13T03:30:38.926",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914695,1715571038937,-600.0,0.00012,4,"2024-05-13T03:30:38.937",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914696,1715571038947,-157.43,0.00012041,2,"2024-05-13T03:30:38.947",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914697,1715571038956,-157.43,0.00012096,2,"2024-05-13T03:30:38.956",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914698,1715571038966,-900.0,0.000121,4,"2024-05-13T03:30:38.966",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914699,1715571038976,-157.43,0.00012151,2,"2024-05-13T03:30:38.976",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914700,1715571038988,-300.0,0.00012164,2,"2024-05-13T03:30:38.988",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914701,1715571038997,-263.50639073,0.00012164,2,"2024-05-13T03:30:38.997",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914702,1715571039009,-437.82360927,0.00012164,2,"2024-05-13T03:30:39.009",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914703,1715571039020,-420.36,0.00012164,2,"2024-05-13T03:30:39.020",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914704,1715571039029,-523.56,0.00012164,2,"2024-05-13T03:30:39.029",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914705,1715571039040,-523.56,0.00012164,2,"2024-05-13T03:30:39.040",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914706,1715571039050,-420.36,0.00012164,2,"2024-05-13T03:30:39.050",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914707,1715571039060,-420.36,0.00012164,2,"2024-05-13T03:30:39.060",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914708,1715571039070,-523.56,0.00012164,2,"2024-05-13T03:30:39.070",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914709,1715571039080,-523.56,0.00012164,2,"2024-05-13T03:30:39.080",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914710,1715571039091,-420.36,0.00012164,2,"2024-05-13T03:30:39.091",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914711,1715571039101,-420.36,0.00012164,2,"2024-05-13T03:30:39.101",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914712,1715571039111,-523.56,0.00012164,2,"2024-05-13T03:30:39.111",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914713,1715571039122,-834.45,0.00012164,2,"2024-05-13T03:30:39.122",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914714,1715571039132,-524.28,0.00012164,2,"2024-05-13T03:30:39.132",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914715,1715571039143,-840.32,0.00012164,2,"2024-05-13T03:30:39.143",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914716,1715571039154,-326.12,0.00012164,2,"2024-05-13T03:30:39.154",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914717,1715571039164,-1200.0,0.000122,4,"2024-05-13T03:30:39.164",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914719,1715571039174,-157.43,0.00012206,2,"2024-05-13T03:30:39.174",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914721,1715571039184,-1500.0,0.000123,4,"2024-05-13T03:30:39.184",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914723,1715571039195,-155.78,0.00012378,2,"2024-05-13T03:30:39.195",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914725,1715571039205,-300.0,0.000124,4,"2024-05-13T03:30:39.205",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914726,1715571039215,-500.0,0.00012442,2,"2024-05-13T03:30:39.215",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914727,1715571039225,-500.0,0.00012451,2,"2024-05-13T03:30:39.225",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914728,1715571039237,-500.0,0.0001246,2,"2024-05-13T03:30:39.237",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914729,1715571039248,-500.0,0.00012469,2,"2024-05-13T03:30:39.248",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914730,1715571039258,-500.0,0.00012478,2,"2024-05-13T03:30:39.258",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914731,1715571039268,-500.0,0.00012486,2,"2024-05-13T03:30:39.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914732,1715571039278,-500.0,0.00012495,2,"2024-05-13T03:30:39.278",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914733,1715571039288,-252.22435039,0.000125,2,"2024-05-13T03:30:39.288",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914734,1715571039298,-300.0,0.000125,4,"2024-05-13T03:30:39.298",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914735,1715571039308,-155.0,0.000125,2,"2024-05-13T03:30:39.308",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914736,1715571039318,-500.0,0.00012504,2,"2024-05-13T03:30:39.318",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914737,1715571039328,-500.0,0.00012513,2,"2024-05-13T03:30:39.328",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914738,1715571039338,-500.0,0.00012522,2,"2024-05-13T03:30:39.338",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914739,1715571039350,-500.0,0.0001253,2,"2024-05-13T03:30:39.350",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914740,1715571039360,-500.0,0.00012539,2,"2024-05-13T03:30:39.360",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914741,1715571039370,-500.0,0.00012548,2,"2024-05-13T03:30:39.370",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914742,1715571039380,-500.0,0.00012557,2,"2024-05-13T03:30:39.380",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914743,1715571039390,-500.0,0.00012566,2,"2024-05-13T03:30:39.390",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914744,1715571039400,-500.0,0.00012574,2,"2024-05-13T03:30:39.400",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914745,1715571039410,-500.0,0.00012583,2,"2024-05-13T03:30:39.410",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914746,1715571039422,-500.0,0.00012592,2,"2024-05-13T03:30:39.422",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914747,1715571039438,-300.0,0.000126,4,"2024-05-13T03:30:39.438",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914748,1715571039448,-500.0,0.00012601,2,"2024-05-13T03:30:39.448",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914749,1715571039459,-3503.7619161,0.00012607,2,"2024-05-13T03:30:39.459",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914750,1715571039468,-500.0,0.0001261,2,"2024-05-13T03:30:39.468",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914751,1715571039479,-500.0,0.00012618,2,"2024-05-13T03:30:39.479",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914752,1715571039490,-500.0,0.00012627,2,"2024-05-13T03:30:39.490",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914753,1715571039500,-500.0,0.00012636,2,"2024-05-13T03:30:39.500",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914754,1715571039513,-500.0,0.00012645,2,"2024-05-13T03:30:39.513",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914755,1715571039524,-500.0,0.00012654,2,"2024-05-13T03:30:39.524",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914756,1715571039534,-500.0,0.00012662,2,"2024-05-13T03:30:39.534",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914757,1715571039545,-300.0,0.000127,4,"2024-05-13T03:30:39.545",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914758,1715571039555,-150.0,0.00012707,2,"2024-05-13T03:30:39.555",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914759,1715571039566,-150.0,0.00012708,2,"2024-05-13T03:30:39.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914760,1715571039576,-150.0,0.00012716,2,"2024-05-13T03:30:39.576",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914761,1715571039586,-150.0,0.00012719,2,"2024-05-13T03:30:39.586",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914762,1715571039597,-1218.68187071,0.00012719,2,"2024-05-13T03:30:39.597",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914763,1715571039609,-150.0,0.00012722,2,"2024-05-13T03:30:39.609",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914764,1715571039620,-150.0,0.00012729,2,"2024-05-13T03:30:39.620",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914765,1715571039630,-150.0,0.0001273,2,"2024-05-13T03:30:39.630",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914766,1715571039640,-150.0,0.0001273,2,"2024-05-13T03:30:39.640",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914767,1715571039651,-150.0,0.00012735,2,"2024-05-13T03:30:39.651",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914768,1715571039662,-150.0,0.00012735,2,"2024-05-13T03:30:39.662",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914769,1715571039672,-150.0,0.00012736,2,"2024-05-13T03:30:39.672",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914770,1715571039682,-150.0,0.00012739,2,"2024-05-13T03:30:39.682",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914771,1715571039693,-150.0,0.00012739,2,"2024-05-13T03:30:39.693",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914772,1715571039703,-150.0,0.00012739,2,"2024-05-13T03:30:39.703",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914773,1715571039715,-150.0,0.0001274,2,"2024-05-13T03:30:39.715",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914774,1715571039726,-150.0,0.00012741,2,"2024-05-13T03:30:39.726",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914775,1715571039738,-150.0,0.00012741,2,"2024-05-13T03:30:39.738",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914776,1715571039748,-4390.496,0.00012745,2,"2024-05-13T03:30:39.748",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914777,1715571039759,-1463.0,0.00012745,2,"2024-05-13T03:30:39.759",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914778,1715571039770,-150.0,0.00012746,2,"2024-05-13T03:30:39.770",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914779,1715571039781,-150.0,0.00012747,2,"2024-05-13T03:30:39.781",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914780,1715571039792,-150.0,0.0001275,2,"2024-05-13T03:30:39.792",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914781,1715571039803,-150.0,0.00012751,2,"2024-05-13T03:30:39.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914782,1715571039814,-150.0,0.00012751,2,"2024-05-13T03:30:39.814",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914783,1715571039825,-150.0,0.00012759,2,"2024-05-13T03:30:39.825",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914784,1715571039836,-256.7028,0.00012768,2,"2024-05-13T03:30:39.836",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914785,1715571039848,-150.0,0.00012768,2,"2024-05-13T03:30:39.848",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914786,1715571039859,-300.0,0.00012769,2,"2024-05-13T03:30:39.859",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914787,1715571039869,-150.0,0.00012774,2,"2024-05-13T03:30:39.869",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914788,1715571039880,-1575.37618794,0.00012777,2,"2024-05-13T03:30:39.880",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914789,1715571039891,-150.0,0.00012785,2,"2024-05-13T03:30:39.891",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914790,1715571039902,-150.0,0.00012787,2,"2024-05-13T03:30:39.902",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914791,1715571039912,-150.0,0.00012789,2,"2024-05-13T03:30:39.912",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914792,1715571039923,-1000.0,0.00012793,2,"2024-05-13T03:30:39.923",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914793,1715571039934,-150.0,0.00012794,2,"2024-05-13T03:30:39.934",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914794,1715571039944,-150.0,0.00012794,2,"2024-05-13T03:30:39.944",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914795,1715571039955,-150.0,0.00012796,2,"2024-05-13T03:30:39.955",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914796,1715571039965,-150.0,0.00012799,2,"2024-05-13T03:30:39.965",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914797,1715571039976,-400.0,0.000128,4,"2024-05-13T03:30:39.976",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914798,1715571039987,-150.0,0.00012803,2,"2024-05-13T03:30:39.987",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914799,1715571039998,-150.0,0.00012806,2,"2024-05-13T03:30:39.998",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914800,1715571040008,-150.0,0.00012806,2,"2024-05-13T03:30:40.008",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914801,1715571040019,-150.0,0.0001281,2,"2024-05-13T03:30:40.019",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914802,1715571040031,-150.0,0.00012812,2,"2024-05-13T03:30:40.031",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914803,1715571040041,-150.0,0.00012812,2,"2024-05-13T03:30:40.041",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914804,1715571040051,-150.0,0.00012814,2,"2024-05-13T03:30:40.051",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914805,1715571040061,-150.0,0.00012825,2,"2024-05-13T03:30:40.061",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914806,1715571040072,-150.0,0.00012826,2,"2024-05-13T03:30:40.072",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914807,1715571040082,-150.0,0.00012832,2,"2024-05-13T03:30:40.082",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914808,1715571040092,-150.0,0.00012834,2,"2024-05-13T03:30:40.092",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914809,1715571040102,-150.0,0.00012834,2,"2024-05-13T03:30:40.102",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914810,1715571040112,-150.0,0.00012835,2,"2024-05-13T03:30:40.112",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914811,1715571040122,-150.0,0.00012836,2,"2024-05-13T03:30:40.122",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914812,1715571040132,-150.0,0.00012836,2,"2024-05-13T03:30:40.132",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914813,1715571040142,-150.0,0.00012836,2,"2024-05-13T03:30:40.142",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914814,1715571040152,-150.0,0.00012839,2,"2024-05-13T03:30:40.152",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914815,1715571040163,-150.0,0.0001284,2,"2024-05-13T03:30:40.163",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914816,1715571040172,-150.0,0.00012842,2,"2024-05-13T03:30:40.172",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914817,1715571040182,-150.0,0.00012845,2,"2024-05-13T03:30:40.182",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914818,1715571040193,-370.77248099,0.0001285,2,"2024-05-13T03:30:40.193",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914819,1715571040203,-3000.0,0.0001285,2,"2024-05-13T03:30:40.203",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914820,1715571040214,-12646.59177514,0.0001285,2,"2024-05-13T03:30:40.214",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914821,1715571040224,-150.0,0.00012852,2,"2024-05-13T03:30:40.224",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914822,1715571040245,-150.0,0.00012853,2,"2024-05-13T03:30:40.245",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914823,1715571040257,-150.0,0.00012856,2,"2024-05-13T03:30:40.257",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914824,1715571040269,-150.0,0.00012858,2,"2024-05-13T03:30:40.269",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914825,1715571040279,-150.0,0.00012859,2,"2024-05-13T03:30:40.279",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914826,1715571040289,-29047.265,0.00012868,2,"2024-05-13T03:30:40.289",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914827,1715571040300,-150.0,0.00012868,2,"2024-05-13T03:30:40.300",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914828,1715571040310,-150.0,0.00012869,2,"2024-05-13T03:30:40.310",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914829,1715571040320,-1211.7634,0.00012869,2,"2024-05-13T03:30:40.320",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914830,1715571040331,-314.7751,0.00012869,2,"2024-05-13T03:30:40.331",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914831,1715571040342,-3700.823,0.00012871,2,"2024-05-13T03:30:40.342",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914832,1715571040353,-305.19375696,0.00012871,2,"2024-05-13T03:30:40.353",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914833,1715571040363,-150.0,0.00012875,2,"2024-05-13T03:30:40.363",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914834,1715571040373,-150.0,0.00012876,2,"2024-05-13T03:30:40.373",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914835,1715571040384,-150.0,0.00012876,2,"2024-05-13T03:30:40.384",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914836,1715571040394,-1000.0,0.00012876,2,"2024-05-13T03:30:40.394",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914837,1715571040404,-500.0,0.00012876,2,"2024-05-13T03:30:40.404",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914838,1715571040414,-6166.3922,0.00012877,2,"2024-05-13T03:30:40.414",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914839,1715571040430,-150.0,0.00012877,2,"2024-05-13T03:30:40.430",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914840,1715571040440,-150.0,0.00012878,2,"2024-05-13T03:30:40.440",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914841,1715571040450,-326.16560858,0.00012878,2,"2024-05-13T03:30:40.450",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914842,1715571040755,-1011.3205,0.00012879,2,"2024-05-13T03:30:40.755",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914843,1715571040765,-150.0,0.00012879,2,"2024-05-13T03:30:40.765",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914844,1715571040775,-150.0,0.00012879,2,"2024-05-13T03:30:40.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914845,1715571040784,-10000.0,0.0001288,2,"2024-05-13T03:30:40.784",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914846,1715571040794,-202.98768086,0.0001288,2,"2024-05-13T03:30:40.794",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914847,1715571040804,-991.43,0.0001288,2,"2024-05-13T03:30:40.804",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914848,1715571040814,-1441.17181716,0.0001288,2,"2024-05-13T03:30:40.814",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914849,1715571040823,-198.94117052,0.0001288,2,"2024-05-13T03:30:40.823",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914850,1715571040833,-3804.16738629,0.0001288,2,"2024-05-13T03:30:40.833",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914851,1715571040843,-1441.17181713,0.00012882,2,"2024-05-13T03:30:40.843",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914852,1715571040852,-1441.17181713,0.00012884,2,"2024-05-13T03:30:40.852",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914853,1715571040862,-1441.17181713,0.00012885,2,"2024-05-13T03:30:40.862",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914854,1715571040872,-150.0,0.00012886,2,"2024-05-13T03:30:40.872",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914855,1715571040882,-150.0,0.00012886,2,"2024-05-13T03:30:40.882",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914856,1715571040892,-1441.17181713,0.00012887,2,"2024-05-13T03:30:40.892",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914857,1715571040902,-1441.17181713,0.00012889,2,"2024-05-13T03:30:40.902",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914858,1715571040912,-150.0,0.0001289,2,"2024-05-13T03:30:40.912",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914859,1715571040922,-3804.16738628,0.0001289,2,"2024-05-13T03:30:40.922",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914860,1715571040932,-1441.17181713,0.00012891,2,"2024-05-13T03:30:40.932",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914861,1715571040941,-1441.17181713,0.00012893,2,"2024-05-13T03:30:40.941",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914862,1715571040951,-1441.17181713,0.00012895,2,"2024-05-13T03:30:40.951",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914863,1715571040960,-1441.17181713,0.00012896,2,"2024-05-13T03:30:40.960",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914864,1715571040970,-150.0,0.00012897,2,"2024-05-13T03:30:40.970",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914865,1715571040979,-1441.17181713,0.00012898,2,"2024-05-13T03:30:40.979",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914866,1715571040990,-500.0,0.00012899,2,"2024-05-13T03:30:40.990",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914867,1715571041000,-707.17711402,0.000129,2,"2024-05-13T03:30:41.000",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914868,1715571041009,-707.17711401,0.000129,2,"2024-05-13T03:30:41.009",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914869,1715571041019,-707.17711401,0.000129,2,"2024-05-13T03:30:41.019",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914870,1715571041028,-707.17711401,0.000129,2,"2024-05-13T03:30:41.028",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914871,1715571041037,-707.17711401,0.000129,2,"2024-05-13T03:30:41.037",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914872,1715571041047,-707.17711401,0.000129,2,"2024-05-13T03:30:41.047",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914873,1715571041057,-707.17711401,0.000129,2,"2024-05-13T03:30:41.057",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914874,1715571041067,-707.17711401,0.000129,2,"2024-05-13T03:30:41.067",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914875,1715571041076,-1441.17181713,0.000129,2,"2024-05-13T03:30:41.076",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914876,1715571041086,-3804.16738628,0.000129,2,"2024-05-13T03:30:41.086",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914877,1715571041096,-150.0,0.00012901,2,"2024-05-13T03:30:41.096",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914878,1715571041106,-300.0,0.00012905,2,"2024-05-13T03:30:41.106",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914879,1715571041115,-150.0,0.00012905,2,"2024-05-13T03:30:41.115",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914880,1715571041125,-150.0,0.00012907,2,"2024-05-13T03:30:41.125",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914881,1715571041135,-150.0,0.00012907,2,"2024-05-13T03:30:41.135",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914882,1715571041144,-150.0,0.00012912,2,"2024-05-13T03:30:41.144",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914883,1715571041154,-150.0,0.00012912,2,"2024-05-13T03:30:41.154",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914884,1715571041163,-150.0,0.00012913,2,"2024-05-13T03:30:41.163",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914885,1715571041173,-150.0,0.00012913,2,"2024-05-13T03:30:41.173",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914886,1715571041182,-150.0,0.00012913,2,"2024-05-13T03:30:41.182",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914887,1715571041192,-150.0,0.00012916,2,"2024-05-13T03:30:41.192",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914888,1715571041205,-150.0,0.00012916,2,"2024-05-13T03:30:41.205",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914889,1715571041216,-150.0,0.00012916,2,"2024-05-13T03:30:41.216",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914890,1715571041226,-150.0,0.00012924,2,"2024-05-13T03:30:41.226",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914891,1715571041237,-150.0,0.00012924,2,"2024-05-13T03:30:41.237",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914892,1715571041248,-150.0,0.0001293,2,"2024-05-13T03:30:41.248",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914893,1715571041258,-150.0,0.00012933,2,"2024-05-13T03:30:41.258",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914894,1715571041268,-150.0,0.00012936,2,"2024-05-13T03:30:41.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914896,1715571041278,-150.0,0.00012938,2,"2024-05-13T03:30:41.278",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914898,1715571041287,-150.0,0.00012939,2,"2024-05-13T03:30:41.287",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914899,1715571041297,-150.0,0.00012944,2,"2024-05-13T03:30:41.297",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914900,1715571041307,-150.0,0.00012946,2,"2024-05-13T03:30:41.307",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914901,1715571041317,-150.0,0.00012946,2,"2024-05-13T03:30:41.317",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914902,1715571041327,-150.0,0.00012951,2,"2024-05-13T03:30:41.327",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914903,1715571041337,-300.0,0.00012954,2,"2024-05-13T03:30:41.337",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914904,1715571041346,-205.95,0.00012956,2,"2024-05-13T03:30:41.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914905,1715571041356,-150.0,0.00012959,2,"2024-05-13T03:30:41.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914906,1715571041366,-150.0,0.0001296,2,"2024-05-13T03:30:41.366",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914907,1715571041376,-150.0,0.00012963,2,"2024-05-13T03:30:41.376",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914908,1715571041386,-150.0,0.00012965,2,"2024-05-13T03:30:41.386",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914909,1715571041395,-4103.73818373,0.00012966,2,"2024-05-13T03:30:41.395",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914910,1715571041405,-300.0,0.00012967,2,"2024-05-13T03:30:41.405",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914911,1715571041416,-665.99242083,0.00012968,2,"2024-05-13T03:30:41.416",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914912,1715571041427,-637.21,0.00012968,2,"2024-05-13T03:30:41.427",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914913,1715571041439,-377.10700815,0.00012968,2,"2024-05-13T03:30:41.439",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914914,1715571041449,-609.58663333,0.00012968,2,"2024-05-13T03:30:41.449",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914915,1715571041459,-500.0,0.00012968,2,"2024-05-13T03:30:41.459",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914916,1715571041469,-608.90102038,0.00012968,2,"2024-05-13T03:30:41.469",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914917,1715571041479,-541.11153259,0.00012968,2,"2024-05-13T03:30:41.479",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914918,1715571041491,-547.6360117,0.00012968,2,"2024-05-13T03:30:41.491",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914919,1715571041501,-500.0,0.00012968,2,"2024-05-13T03:30:41.501",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914920,1715571041514,-582.22242166,0.00012968,2,"2024-05-13T03:30:41.514",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914921,1715571041525,-500.0,0.00012968,2,"2024-05-13T03:30:41.525",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914922,1715571041535,-648.45437769,0.00012968,2,"2024-05-13T03:30:41.535",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914923,1715571041545,-568.44962421,0.00012968,2,"2024-05-13T03:30:41.545",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914924,1715571041555,-500.0,0.00012968,2,"2024-05-13T03:30:41.555",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914925,1715571041565,-500.0,0.00012968,2,"2024-05-13T03:30:41.565",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914926,1715571041574,-500.0,0.00012968,2,"2024-05-13T03:30:41.574",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914927,1715571041584,-391.68516296,0.00012968,2,"2024-05-13T03:30:41.584",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914928,1715571041595,-512.4860833,0.00012968,2,"2024-05-13T03:30:41.595",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914929,1715571041606,-500.0,0.00012968,2,"2024-05-13T03:30:41.606",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914930,1715571041616,-528.72872021,0.00012968,2,"2024-05-13T03:30:41.616",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914931,1715571041625,-502.57,0.00012968,2,"2024-05-13T03:30:41.625",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914932,1715571041636,-500.0,0.00012968,2,"2024-05-13T03:30:41.636",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914933,1715571041646,-500.0,0.00012968,2,"2024-05-13T03:30:41.646",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914934,1715571041656,-500.0,0.00012968,2,"2024-05-13T03:30:41.656",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914935,1715571041666,-563.32671923,0.00012968,2,"2024-05-13T03:30:41.666",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914936,1715571041676,-505.35866043,0.00012968,2,"2024-05-13T03:30:41.676",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914937,1715571041686,-500.0,0.00012968,2,"2024-05-13T03:30:41.686",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914938,1715571041696,-500.0,0.00012968,2,"2024-05-13T03:30:41.696",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914939,1715571041706,-500.0,0.00012968,2,"2024-05-13T03:30:41.706",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914940,1715571041715,-500.0,0.00012968,2,"2024-05-13T03:30:41.715",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914941,1715571041725,-491.19096303,0.00012968,2,"2024-05-13T03:30:41.725",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914942,1715571041735,-500.0,0.00012968,2,"2024-05-13T03:30:41.735",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914943,1715571041747,-500.0,0.00012968,2,"2024-05-13T03:30:41.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914944,1715571041757,-500.0,0.00012968,2,"2024-05-13T03:30:41.757",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914945,1715571041766,-500.0,0.00012968,2,"2024-05-13T03:30:41.766",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914946,1715571041776,-500.0,0.00012968,2,"2024-05-13T03:30:41.776",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914947,1715571041786,-302.28231372,0.00012968,2,"2024-05-13T03:30:41.786",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914948,1715571041796,-451.14543325,0.00012969,2,"2024-05-13T03:30:41.796",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914949,1715571041806,-500.0,0.00012969,2,"2024-05-13T03:30:41.806",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914950,1715571041815,-362.37366486,0.00012969,2,"2024-05-13T03:30:41.815",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914951,1715571041825,-500.0,0.00012969,2,"2024-05-13T03:30:41.825",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914952,1715571041835,-185.79233731,0.00012969,2,"2024-05-13T03:30:41.835",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914953,1715571041844,-369.43719201,0.00012969,2,"2024-05-13T03:30:41.844",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914954,1715571041854,-164.49141189,0.00012969,2,"2024-05-13T03:30:41.854",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914955,1715571041866,-500.0,0.00012969,2,"2024-05-13T03:30:41.866",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914956,1715571041875,-511.69179861,0.00012969,2,"2024-05-13T03:30:41.875",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914957,1715571041885,-500.0,0.00012969,2,"2024-05-13T03:30:41.885",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914958,1715571041894,-500.0,0.00012969,2,"2024-05-13T03:30:41.894",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914959,1715571041905,-500.0,0.00012969,2,"2024-05-13T03:30:41.905",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914960,1715571041915,-505.63223534,0.00012969,2,"2024-05-13T03:30:41.915",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914961,1715571041924,-505.0791956,0.00012969,2,"2024-05-13T03:30:41.924",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914962,1715571041934,-505.26467188,0.00012969,2,"2024-05-13T03:30:41.934",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914963,1715571041945,-506.51157626,0.00012969,2,"2024-05-13T03:30:41.945",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914964,1715571041955,-500.0,0.00012969,2,"2024-05-13T03:30:41.955",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914965,1715571041966,-510.21691748,0.00012969,2,"2024-05-13T03:30:41.966",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914966,1715571041975,-505.85686496,0.00012969,2,"2024-05-13T03:30:41.975",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914967,1715571041985,-504.52645041,0.00012969,2,"2024-05-13T03:30:41.985",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914968,1715571041998,-500.0,0.00012969,2,"2024-05-13T03:30:41.998",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914969,1715571042008,-500.0,0.00012969,2,"2024-05-13T03:30:42.008",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914970,1715571042017,-502.79088941,0.00012969,2,"2024-05-13T03:30:42.017",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914971,1715571042026,-500.0,0.00012969,2,"2024-05-13T03:30:42.026",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914972,1715571042036,-643.6728249,0.00012969,2,"2024-05-13T03:30:42.036",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914973,1715571042045,-500.0,0.00012969,2,"2024-05-13T03:30:42.045",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914974,1715571042055,-507.54311934,0.00012969,2,"2024-05-13T03:30:42.055",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914975,1715571042065,-175.81702007,0.00012969,2,"2024-05-13T03:30:42.065",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914976,1715571042074,-160.09977072,0.00012969,2,"2024-05-13T03:30:42.074",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914977,1715571042084,-507.15251722,0.00012969,2,"2024-05-13T03:30:42.084",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914978,1715571042094,-504.79067742,0.00012969,2,"2024-05-13T03:30:42.094",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914979,1715571042105,-556.48763741,0.00012969,2,"2024-05-13T03:30:42.105",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914980,1715571042114,-561.26010839,0.00012969,2,"2024-05-13T03:30:42.114",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914981,1715571042125,-500.0,0.00012969,2,"2024-05-13T03:30:42.125",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914982,1715571042134,-500.0,0.00012969,2,"2024-05-13T03:30:42.134",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914983,1715571042145,-505.71773915,0.00012969,2,"2024-05-13T03:30:42.145",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914984,1715571042155,-507.31440678,0.00012969,2,"2024-05-13T03:30:42.155",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914985,1715571042165,-500.0,0.00012969,2,"2024-05-13T03:30:42.165",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914986,1715571042175,-500.0,0.00012969,2,"2024-05-13T03:30:42.175",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914987,1715571042185,-500.0,0.00012969,2,"2024-05-13T03:30:42.185",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914988,1715571042194,-506.77440819,0.00012969,2,"2024-05-13T03:30:42.194",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914989,1715571042204,-501.7453549,0.00012969,2,"2024-05-13T03:30:42.204",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914990,1715571042213,-506.57232438,0.00012969,2,"2024-05-13T03:30:42.213",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914991,1715571042223,-508.20346532,0.00012969,2,"2024-05-13T03:30:42.223",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914992,1715571042233,-505.96202707,0.00012969,2,"2024-05-13T03:30:42.233",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914993,1715571042246,-500.0,0.00012969,2,"2024-05-13T03:30:42.246",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914994,1715571042256,-500.0,0.00012969,2,"2024-05-13T03:30:42.256",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914995,1715571042266,-517.61297804,0.00012969,2,"2024-05-13T03:30:42.266",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914996,1715571042276,-507.88371086,0.00012969,2,"2024-05-13T03:30:42.276",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914997,1715571042286,-506.88047454,0.00012969,2,"2024-05-13T03:30:42.286",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914998,1715571042301,-507.06187528,0.00012969,2,"2024-05-13T03:30:42.301",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326914999,1715571042311,-500.0,0.00012969,2,"2024-05-13T03:30:42.311",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915000,1715571042321,-500.0,0.00012969,2,"2024-05-13T03:30:42.321",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915001,1715571042331,-500.0,0.00012969,2,"2024-05-13T03:30:42.331",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915002,1715571042341,-505.9848888,0.00012969,2,"2024-05-13T03:30:42.341",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915003,1715571042350,-507.06224978,0.00012969,2,"2024-05-13T03:30:42.350",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915004,1715571042360,-500.0,0.00012969,2,"2024-05-13T03:30:42.360",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915005,1715571042369,-500.0,0.00012969,2,"2024-05-13T03:30:42.369",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915006,1715571042379,-256.45407131,0.00012969,2,"2024-05-13T03:30:42.379",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915007,1715571042390,-511.5523058,0.00012969,2,"2024-05-13T03:30:42.390",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915008,1715571042399,-209.30427793,0.00012969,2,"2024-05-13T03:30:42.399",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915009,1715571042409,-154.93810175,0.00012969,2,"2024-05-13T03:30:42.409",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915010,1715571042421,-481.29257614,0.00012969,2,"2024-05-13T03:30:42.421",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915011,1715571042433,-546.59080508,0.00012969,2,"2024-05-13T03:30:42.433",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915012,1715571042444,-500.0,0.00012969,2,"2024-05-13T03:30:42.444",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915013,1715571042454,-504.75873296,0.00012969,2,"2024-05-13T03:30:42.454",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915014,1715571042463,-500.0,0.00012969,2,"2024-05-13T03:30:42.463",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915015,1715571042472,-500.0,0.00012969,2,"2024-05-13T03:30:42.472",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915016,1715571042482,-500.0,0.00012969,2,"2024-05-13T03:30:42.482",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915017,1715571042494,-503.52540395,0.00012969,2,"2024-05-13T03:30:42.494",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915018,1715571042505,-500.0,0.00012969,2,"2024-05-13T03:30:42.505",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915019,1715571042515,-519.8080359,0.00012969,2,"2024-05-13T03:30:42.515",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915020,1715571042524,-500.0,0.00012969,2,"2024-05-13T03:30:42.524",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915021,1715571042534,-500.0,0.00012969,2,"2024-05-13T03:30:42.534",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915022,1715571042544,-302.28231372,0.0001297,2,"2024-05-13T03:30:42.544",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915023,1715571042554,-302.28231372,0.0001297,2,"2024-05-13T03:30:42.554",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915024,1715571042564,-528.90484918,0.00012974,2,"2024-05-13T03:30:42.564",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915025,1715571042573,-500.0,0.00012974,2,"2024-05-13T03:30:42.573",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915026,1715571042583,-515.53020653,0.00012974,2,"2024-05-13T03:30:42.583",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915027,1715571042592,-500.0,0.00012974,2,"2024-05-13T03:30:42.592",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915028,1715571042602,-555.41878559,0.00012974,2,"2024-05-13T03:30:42.602",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915029,1715571042612,-500.0,0.00012974,2,"2024-05-13T03:30:42.612",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915030,1715571042623,-500.0,0.00012974,2,"2024-05-13T03:30:42.623",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915031,1715571042633,-500.0,0.00012974,2,"2024-05-13T03:30:42.633",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915032,1715571042642,-500.0,0.00012974,2,"2024-05-13T03:30:42.642",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915033,1715571042652,-500.0,0.00012974,2,"2024-05-13T03:30:42.652",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915034,1715571042661,-544.9091646,0.00012974,2,"2024-05-13T03:30:42.661",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915035,1715571042670,-616.77511927,0.00012974,2,"2024-05-13T03:30:42.670",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915036,1715571042680,-550.82434726,0.00012974,2,"2024-05-13T03:30:42.680",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915037,1715571042689,-500.0,0.00012974,2,"2024-05-13T03:30:42.689",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915038,1715571042698,-500.0,0.00012974,2,"2024-05-13T03:30:42.698",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915039,1715571042708,-500.0,0.00012974,2,"2024-05-13T03:30:42.708",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915040,1715571042717,-500.0,0.00012974,2,"2024-05-13T03:30:42.717",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915041,1715571042726,-500.0,0.00012974,2,"2024-05-13T03:30:42.726",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915042,1715571042736,-536.86931895,0.00012974,2,"2024-05-13T03:30:42.736",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915043,1715571042746,-500.0,0.00012974,2,"2024-05-13T03:30:42.746",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915044,1715571042756,-500.0,0.00012974,2,"2024-05-13T03:30:42.756",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915045,1715571042765,-500.0,0.00012974,2,"2024-05-13T03:30:42.765",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915046,1715571042775,-500.0,0.00012974,2,"2024-05-13T03:30:42.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915047,1715571042784,-500.0,0.00012974,2,"2024-05-13T03:30:42.784",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915048,1715571042793,-500.0,0.00012975,2,"2024-05-13T03:30:42.793",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915049,1715571042803,-500.0,0.00012975,2,"2024-05-13T03:30:42.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915050,1715571042813,-551.2863775,0.00012975,2,"2024-05-13T03:30:42.813",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915051,1715571042824,-521.06685985,0.00012975,2,"2024-05-13T03:30:42.824",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915052,1715571042834,-500.0,0.00012975,2,"2024-05-13T03:30:42.834",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915053,1715571042844,-551.01522656,0.00012975,2,"2024-05-13T03:30:42.844",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915054,1715571042855,-500.0,0.00012975,2,"2024-05-13T03:30:42.855",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915055,1715571042867,-500.0,0.00012975,2,"2024-05-13T03:30:42.867",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915056,1715571042878,-500.0,0.00012975,2,"2024-05-13T03:30:42.878",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915057,1715571042888,-500.0,0.00012975,2,"2024-05-13T03:30:42.888",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915058,1715571042898,-500.0,0.00012975,2,"2024-05-13T03:30:42.898",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915059,1715571042908,-540.67792107,0.00012975,2,"2024-05-13T03:30:42.908",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915060,1715571042918,-500.0,0.00012975,2,"2024-05-13T03:30:42.918",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915061,1715571042928,-500.0,0.00012975,2,"2024-05-13T03:30:42.928",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915062,1715571042938,-500.0,0.00012975,2,"2024-05-13T03:30:42.938",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915063,1715571042948,-500.0,0.00012975,2,"2024-05-13T03:30:42.948",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915064,1715571042958,-500.0,0.00012975,2,"2024-05-13T03:30:42.958",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915065,1715571042968,-660.51,0.00012975,2,"2024-05-13T03:30:42.968",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915066,1715571042977,-500.0,0.00012975,2,"2024-05-13T03:30:42.977",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915067,1715571042987,-500.0,0.00012975,2,"2024-05-13T03:30:42.987",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915068,1715571042997,-524.73542639,0.00012975,2,"2024-05-13T03:30:42.997",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915069,1715571043007,-613.76276953,0.00012975,2,"2024-05-13T03:30:43.007",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915070,1715571043017,-500.0,0.00012975,2,"2024-05-13T03:30:43.017",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915071,1715571043026,-500.0,0.00012975,2,"2024-05-13T03:30:43.026",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915072,1715571043036,-527.042947,0.00012975,2,"2024-05-13T03:30:43.036",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915073,1715571043045,-1950.24,0.00012975,2,"2024-05-13T03:30:43.045",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915074,1715571043055,-609.02401708,0.00012975,2,"2024-05-13T03:30:43.055",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915075,1715571043064,-632.41396852,0.00012975,2,"2024-05-13T03:30:43.064",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915076,1715571043074,-500.0,0.00012975,2,"2024-05-13T03:30:43.074",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915077,1715571043083,-556.3674303,0.00012975,2,"2024-05-13T03:30:43.083",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915078,1715571043092,-500.0,0.00012975,2,"2024-05-13T03:30:43.092",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915079,1715571043101,-500.0,0.00012975,2,"2024-05-13T03:30:43.101",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915080,1715571043111,-500.0,0.00012975,2,"2024-05-13T03:30:43.111",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915081,1715571043120,-500.0,0.00012975,2,"2024-05-13T03:30:43.120",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915082,1715571043130,-500.0,0.00012975,2,"2024-05-13T03:30:43.130",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915083,1715571043139,-500.0,0.00012975,2,"2024-05-13T03:30:43.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915084,1715571043148,-500.0,0.00012975,2,"2024-05-13T03:30:43.148",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915085,1715571043157,-500.0,0.00012975,2,"2024-05-13T03:30:43.157",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915086,1715571043167,-500.0,0.00012975,2,"2024-05-13T03:30:43.167",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915087,1715571043176,-500.0,0.00012975,2,"2024-05-13T03:30:43.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915088,1715571043186,-548.43230553,0.00012975,2,"2024-05-13T03:30:43.186",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915089,1715571043196,-589.37848624,0.00012975,2,"2024-05-13T03:30:43.196",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915090,1715571043206,-500.0,0.00012975,2,"2024-05-13T03:30:43.206",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915091,1715571043216,-500.0,0.00012975,2,"2024-05-13T03:30:43.216",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915092,1715571043226,-500.0,0.00012975,2,"2024-05-13T03:30:43.226",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915093,1715571043235,-500.0,0.00012975,2,"2024-05-13T03:30:43.235",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915094,1715571043248,-513.76530466,0.00012975,2,"2024-05-13T03:30:43.248",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915095,1715571043258,-500.0,0.00012975,2,"2024-05-13T03:30:43.258",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915096,1715571043268,-500.0,0.00012975,2,"2024-05-13T03:30:43.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915097,1715571043278,-500.0,0.00012975,2,"2024-05-13T03:30:43.278",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915098,1715571043288,-500.0,0.00012975,2,"2024-05-13T03:30:43.288",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915099,1715571043297,-620.94421606,0.00012975,2,"2024-05-13T03:30:43.297",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915100,1715571043307,-500.0,0.00012976,2,"2024-05-13T03:30:43.307",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915101,1715571043317,-500.0,0.00012976,2,"2024-05-13T03:30:43.317",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915102,1715571043326,-503.2961166,0.00012976,2,"2024-05-13T03:30:43.326",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915103,1715571043335,-500.0,0.00012976,2,"2024-05-13T03:30:43.335",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915104,1715571043345,-500.0,0.00012976,2,"2024-05-13T03:30:43.345",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915105,1715571043354,-500.0,0.00012976,2,"2024-05-13T03:30:43.354",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915106,1715571043364,-500.0,0.00012976,2,"2024-05-13T03:30:43.364",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915107,1715571043374,-500.0,0.00012976,2,"2024-05-13T03:30:43.374",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915108,1715571043383,-504.04604098,0.00012976,2,"2024-05-13T03:30:43.383",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915109,1715571043392,-500.0,0.00012976,2,"2024-05-13T03:30:43.392",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915110,1715571043402,-500.0,0.00012976,2,"2024-05-13T03:30:43.402",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915111,1715571043412,-500.0,0.00012976,2,"2024-05-13T03:30:43.412",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915112,1715571043425,-500.0,0.00012976,2,"2024-05-13T03:30:43.425",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915113,1715571043435,-515.04642198,0.00012976,2,"2024-05-13T03:30:43.435",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915114,1715571043444,-500.0,0.00012976,2,"2024-05-13T03:30:43.444",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915115,1715571043455,-571.59754999,0.00012976,2,"2024-05-13T03:30:43.455",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915116,1715571043465,-500.0,0.00012976,2,"2024-05-13T03:30:43.465",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915117,1715571043474,-500.0,0.00012976,2,"2024-05-13T03:30:43.474",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915118,1715571043486,-537.72004559,0.00012976,2,"2024-05-13T03:30:43.486",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915120,1715571043497,-500.0,0.00012976,2,"2024-05-13T03:30:43.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915123,1715571043508,-500.0,0.00012976,2,"2024-05-13T03:30:43.508",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915125,1715571043517,-500.0,0.00012976,2,"2024-05-13T03:30:43.517",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915127,1715571043527,-500.0,0.00012976,2,"2024-05-13T03:30:43.527",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915129,1715571043537,-507.55667803,0.00012976,2,"2024-05-13T03:30:43.537",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915131,1715571043547,-500.0,0.00012976,2,"2024-05-13T03:30:43.547",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915133,1715571043557,-500.0,0.00012976,2,"2024-05-13T03:30:43.557",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915134,1715571043567,-500.0,0.00012976,2,"2024-05-13T03:30:43.567",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915136,1715571043578,-500.0,0.00012976,2,"2024-05-13T03:30:43.578",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915138,1715571043588,-508.40347461,0.00012976,2,"2024-05-13T03:30:43.588",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915140,1715571043599,-500.0,0.00012976,2,"2024-05-13T03:30:43.599",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915141,1715571043609,-505.6720478,0.00012976,2,"2024-05-13T03:30:43.609",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915143,1715571043619,-500.0,0.00012976,2,"2024-05-13T03:30:43.619",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915144,1715571043629,-514.11886006,0.00012976,2,"2024-05-13T03:30:43.629",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915145,1715571043639,-500.0,0.00012976,2,"2024-05-13T03:30:43.639",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915146,1715571043649,-500.0,0.00012976,2,"2024-05-13T03:30:43.649",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915147,1715571043659,-500.0,0.00012976,2,"2024-05-13T03:30:43.659",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915148,1715571043669,-500.0,0.00012976,2,"2024-05-13T03:30:43.669",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915149,1715571043680,-512.46773711,0.00012976,2,"2024-05-13T03:30:43.680",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915150,1715571043690,-500.0,0.00012976,2,"2024-05-13T03:30:43.690",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915152,1715571043700,-500.0,0.00012976,2,"2024-05-13T03:30:43.700",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915154,1715571043709,-500.0,0.00012976,2,"2024-05-13T03:30:43.709",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915156,1715571043719,-500.0,0.00012976,2,"2024-05-13T03:30:43.719",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915159,1715571043730,-150.0,0.00012976,2,"2024-05-13T03:30:43.730",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915161,1715571043740,-500.0,0.00012976,2,"2024-05-13T03:30:43.740",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915163,1715571043752,-503.21044041,0.00012976,2,"2024-05-13T03:30:43.752",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915165,1715571043763,-500.0,0.00012976,2,"2024-05-13T03:30:43.763",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915167,1715571043773,-155.23344087,0.00012976,2,"2024-05-13T03:30:43.773",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915168,1715571043783,-500.0,0.00012976,2,"2024-05-13T03:30:43.783",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915169,1715571043793,-500.0,0.00012976,2,"2024-05-13T03:30:43.793",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915170,1715571043803,-500.0,0.00012976,2,"2024-05-13T03:30:43.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915171,1715571043812,-500.0,0.00012976,2,"2024-05-13T03:30:43.812",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915172,1715571043822,-500.0,0.00012976,2,"2024-05-13T03:30:43.822",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915173,1715571043832,-500.0,0.00012976,2,"2024-05-13T03:30:43.832",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915174,1715571043841,-500.0,0.00012976,2,"2024-05-13T03:30:43.841",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915175,1715571043851,-544.47024523,0.00012976,2,"2024-05-13T03:30:43.851",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915176,1715571043861,-522.20565991,0.00012976,2,"2024-05-13T03:30:43.861",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915177,1715571043870,-496.86469368,0.00012976,2,"2024-05-13T03:30:43.870",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915178,1715571043880,-555.03606253,0.00012976,2,"2024-05-13T03:30:43.880",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915179,1715571043889,-500.0,0.00012976,2,"2024-05-13T03:30:43.889",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915180,1715571043899,-500.0,0.00012976,2,"2024-05-13T03:30:43.899",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915181,1715571043908,-500.0,0.00012976,2,"2024-05-13T03:30:43.908",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915182,1715571043918,-500.0,0.00012976,2,"2024-05-13T03:30:43.918",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915183,1715571043927,-500.0,0.00012976,2,"2024-05-13T03:30:43.927",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915184,1715571043937,-500.0,0.00012976,2,"2024-05-13T03:30:43.937",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915185,1715571043946,-500.0,0.00012976,2,"2024-05-13T03:30:43.946",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915186,1715571043957,-522.71482565,0.00012976,2,"2024-05-13T03:30:43.957",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915187,1715571043967,-500.0,0.00012976,2,"2024-05-13T03:30:43.967",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915188,1715571043976,-529.84153622,0.00012976,2,"2024-05-13T03:30:43.976",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915189,1715571043986,-527.56065048,0.00012976,2,"2024-05-13T03:30:43.986",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915190,1715571043997,-523.58519278,0.00012976,2,"2024-05-13T03:30:43.997",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915191,1715571044006,-544.0359485,0.00012976,2,"2024-05-13T03:30:44.006",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915192,1715571044016,-522.62025086,0.00012976,2,"2024-05-13T03:30:44.016",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915193,1715571044025,-366.0112896,0.00012976,2,"2024-05-13T03:30:44.025",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915194,1715571044090,-384.85160257,0.00012899,2,"2024-05-13T03:30:44.090",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915195,1715571044176,-115.14839743,0.00012899,2,"2024-05-13T03:30:44.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915196,1715571044187,-133.9887104,0.00012976,2,"2024-05-13T03:30:44.187",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915197,1715571044196,-500.0,0.00012976,2,"2024-05-13T03:30:44.196",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915198,1715571044206,-500.0,0.00012976,2,"2024-05-13T03:30:44.206",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915199,1715571044216,-513.03059619,0.00012976,2,"2024-05-13T03:30:44.216",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915200,1715571044226,-500.0,0.00012976,2,"2024-05-13T03:30:44.226",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915201,1715571044235,-500.0,0.00012976,2,"2024-05-13T03:30:44.235",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915202,1715571044246,-412.74234078,0.00012976,2,"2024-05-13T03:30:44.246",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915203,1715571044258,-93.73360969,0.00012976,2,"2024-05-13T03:30:44.258",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915204,1715571044268,-237.37804278,0.00012976,2,"2024-05-13T03:30:44.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915205,1715571044383,-262.62195722,0.00012976,2,"2024-05-13T03:30:44.383",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915206,1715571044393,-347.46325846,0.00012976,2,"2024-05-13T03:30:44.393",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915207,1715571044407,-162.72043466,0.00012976,2,"2024-05-13T03:30:44.407",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915208,1715571044417,-500.0,0.00012976,2,"2024-05-13T03:30:44.417",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915209,1715571044427,-509.62767042,0.00012976,2,"2024-05-13T03:30:44.427",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915210,1715571044438,-500.0,0.00012976,2,"2024-05-13T03:30:44.438",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915211,1715571044448,-500.0,0.00012976,2,"2024-05-13T03:30:44.448",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915212,1715571044458,-367.53019854,0.00012976,2,"2024-05-13T03:30:44.458",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915213,1715571044507,-132.46980146,0.00012976,2,"2024-05-13T03:30:44.507",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915214,1715571044517,-590.63440662,0.00012976,2,"2024-05-13T03:30:44.517",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915215,1715571044527,-117.43512182,0.00012976,2,"2024-05-13T03:30:44.527",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915218,1715571044538,-382.56487818,0.00012976,2,"2024-05-13T03:30:44.538",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915222,1715571044548,-500.0,0.00012976,2,"2024-05-13T03:30:44.548",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915225,1715571044558,-500.0,0.00012976,2,"2024-05-13T03:30:44.558",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915228,1715571044568,-500.0,0.00012976,2,"2024-05-13T03:30:44.568",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915231,1715571044577,-506.88385699,0.00012976,2,"2024-05-13T03:30:44.577",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915234,1715571044587,-500.0,0.00012976,2,"2024-05-13T03:30:44.587",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915237,1715571044597,-500.0,0.00012976,2,"2024-05-13T03:30:44.597",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915240,1715571044606,-500.0,0.00012976,2,"2024-05-13T03:30:44.606",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915243,1715571044616,-500.0,0.00012976,2,"2024-05-13T03:30:44.616",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915246,1715571044626,-500.0,0.00012976,2,"2024-05-13T03:30:44.626",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915249,1715571044636,-500.0,0.00012976,2,"2024-05-13T03:30:44.636",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915251,1715571044646,-500.0,0.00012976,2,"2024-05-13T03:30:44.646",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915252,1715571044655,-500.0,0.00012976,2,"2024-05-13T03:30:44.655",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915253,1715571044664,-500.0,0.00012976,2,"2024-05-13T03:30:44.664",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915254,1715571044674,-500.0,0.00012976,2,"2024-05-13T03:30:44.674",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915255,1715571044683,-521.21380432,0.00012976,2,"2024-05-13T03:30:44.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915256,1715571044692,-500.0,0.00012976,2,"2024-05-13T03:30:44.692",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915257,1715571044701,-531.12159571,0.00012976,2,"2024-05-13T03:30:44.701",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915258,1715571044710,-514.744167,0.00012976,2,"2024-05-13T03:30:44.710",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915259,1715571044719,-500.0,0.00012977,2,"2024-05-13T03:30:44.719",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915260,1715571044728,-500.0,0.00012977,2,"2024-05-13T03:30:44.728",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915261,1715571044737,-500.0,0.00012977,2,"2024-05-13T03:30:44.737",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915262,1715571044748,-500.0,0.00012977,2,"2024-05-13T03:30:44.748",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915264,1715571044757,-500.0,0.00012977,2,"2024-05-13T03:30:44.757",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915266,1715571044767,-500.0,0.00012977,2,"2024-05-13T03:30:44.767",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915268,1715571044776,-500.0,0.00012977,2,"2024-05-13T03:30:44.776",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915270,1715571044785,-216.36520892,0.00012977,2,"2024-05-13T03:30:44.785",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915272,1715571044794,-635.78021177,0.00012977,2,"2024-05-13T03:30:44.794",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915274,1715571044803,-500.0,0.00012977,2,"2024-05-13T03:30:44.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915276,1715571044812,-53.11026496,0.00012977,2,"2024-05-13T03:30:44.812",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915279,1715571044824,-314.81582132,0.00012977,2,"2024-05-13T03:30:44.824",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915281,1715571044834,-216.04953373,0.00012977,2,"2024-05-13T03:30:44.834",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915317,1715571045162,-221.83,0.00012147,2,"2024-05-13T03:30:45.162",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915318,1715571045172,-545.0,0.00012745,2,"2024-05-13T03:30:45.172",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915319,1715571045181,-69.77016149,0.00012977,2,"2024-05-13T03:30:45.181",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915320,1715571045193,-214.18030478,0.00012977,2,"2024-05-13T03:30:45.193",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915321,1715571045203,-500.0,0.00012977,2,"2024-05-13T03:30:45.203",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915322,1715571045212,-247.28235748,0.00012977,2,"2024-05-13T03:30:45.212",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915323,1715571045222,-500.0,0.00012977,2,"2024-05-13T03:30:45.222",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915324,1715571045232,-500.0,0.00012977,2,"2024-05-13T03:30:45.232",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915325,1715571045243,-425.72950009,0.00012977,2,"2024-05-13T03:30:45.243",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915326,1715571045252,-500.0,0.00012977,2,"2024-05-13T03:30:45.252",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915327,1715571045263,-605.1465732,0.00012977,2,"2024-05-13T03:30:45.263",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915328,1715571045272,-379.03327664,0.00012977,2,"2024-05-13T03:30:45.272",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915329,1715571045282,-191.48068559,0.00012977,2,"2024-05-13T03:30:45.282",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915330,1715571045291,-255.52870276,0.00012977,2,"2024-05-13T03:30:45.291",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915331,1715571045301,-197.72359303,0.00012977,2,"2024-05-13T03:30:45.301",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915332,1715571045310,-201.85394219,0.00012977,2,"2024-05-13T03:30:45.310",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915333,1715571045319,-505.98064002,0.00012977,2,"2024-05-13T03:30:45.319",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915334,1715571045328,-627.0,0.00012977,2,"2024-05-13T03:30:45.328",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915335,1715571045337,-187.90608946,0.00012977,2,"2024-05-13T03:30:45.337",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915336,1715571045347,-500.0,0.00012977,2,"2024-05-13T03:30:45.347",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915337,1715571045356,-500.0,0.00012977,2,"2024-05-13T03:30:45.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915338,1715571045366,-500.0,0.00012977,2,"2024-05-13T03:30:45.366",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915339,1715571045375,-309.01590117,0.00012977,2,"2024-05-13T03:30:45.375",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915340,1715571045384,-266.61964782,0.00012977,2,"2024-05-13T03:30:45.384",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915341,1715571045394,-500.0,0.00012977,2,"2024-05-13T03:30:45.394",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915342,1715571045403,-273.33288513,0.00012977,2,"2024-05-13T03:30:45.403",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915343,1715571045413,-500.0,0.00012977,2,"2024-05-13T03:30:45.413",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915344,1715571045427,-500.0,0.00012977,2,"2024-05-13T03:30:45.427",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915345,1715571045437,-500.0,0.00012977,2,"2024-05-13T03:30:45.437",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915346,1715571045447,-500.0,0.00012977,2,"2024-05-13T03:30:45.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915347,1715571045456,-500.0,0.00012977,2,"2024-05-13T03:30:45.456",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915348,1715571045468,-207.89107197,0.00012977,2,"2024-05-13T03:30:45.468",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915349,1715571045477,-165.53725201,0.00012977,2,"2024-05-13T03:30:45.477",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915350,1715571045487,-428.75757666,0.00012977,2,"2024-05-13T03:30:45.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915351,1715571045503,-71.24242334,0.00012977,2,"2024-05-13T03:30:45.503",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915352,1715571045511,-500.0,0.00012977,2,"2024-05-13T03:30:45.511",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915353,1715571045521,-500.0,0.00012977,2,"2024-05-13T03:30:45.521",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915354,1715571045531,-500.0,0.00012977,2,"2024-05-13T03:30:45.531",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915355,1715571045542,-3607.377,0.00012978,2,"2024-05-13T03:30:45.542",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915356,1715571045552,-419.71419204,0.00012978,2,"2024-05-13T03:30:45.552",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915357,1715571045562,-195.72161682,0.00012978,2,"2024-05-13T03:30:45.562",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915358,1715571045572,-233.6989714,0.00012978,2,"2024-05-13T03:30:45.572",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915359,1715571045582,-1026.67613524,0.00012978,2,"2024-05-13T03:30:45.582",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915360,1715571045594,-112.87689318,0.00012978,2,"2024-05-13T03:30:45.594",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915361,1715571045603,-1432.81169147,0.00012978,2,"2024-05-13T03:30:45.603",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915362,1715571045613,-1000.0,0.00012978,2,"2024-05-13T03:30:45.613",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915363,1715571045622,-229.03479654,0.00012978,2,"2024-05-13T03:30:45.622",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915364,1715571045632,-408.3633624,0.00012978,2,"2024-05-13T03:30:45.632",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915365,1715571045641,-162.46980569,0.00012978,2,"2024-05-13T03:30:45.641",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915366,1715571045651,-531.50459921,0.00012978,2,"2024-05-13T03:30:45.651",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915367,1715571045661,-500.0,0.00012978,2,"2024-05-13T03:30:45.661",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915368,1715571045671,-500.0,0.00012978,2,"2024-05-13T03:30:45.671",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915369,1715571045680,-187.60031067,0.00012978,2,"2024-05-13T03:30:45.680",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915370,1715571045690,-500.0,0.00012978,2,"2024-05-13T03:30:45.690",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915371,1715571045700,-500.0,0.00012978,2,"2024-05-13T03:30:45.700",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915372,1715571045710,-500.0,0.00012978,2,"2024-05-13T03:30:45.710",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915373,1715571045719,-500.0,0.00012978,2,"2024-05-13T03:30:45.719",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915374,1715571045730,-500.0,0.00012978,2,"2024-05-13T03:30:45.730",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915375,1715571045740,-409.20549455,0.00012978,2,"2024-05-13T03:30:45.740",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915376,1715571045750,-507.17489172,0.00012978,2,"2024-05-13T03:30:45.750",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915377,1715571045759,-633.51742825,0.00012978,2,"2024-05-13T03:30:45.759",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915378,1715571045769,-497.13593514,0.00012978,2,"2024-05-13T03:30:45.769",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915379,1715571045779,-574.39092147,0.00012978,2,"2024-05-13T03:30:45.779",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915380,1715571045788,-500.0,0.00012978,2,"2024-05-13T03:30:45.788",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915381,1715571045798,-500.0,0.00012978,2,"2024-05-13T03:30:45.798",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915382,1715571045808,-500.0,0.00012978,2,"2024-05-13T03:30:45.808",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915383,1715571045818,-290.37104309,0.00012978,2,"2024-05-13T03:30:45.818",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915384,1715571045829,-583.07001982,0.00012978,2,"2024-05-13T03:30:45.829",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915385,1715571045838,-506.73049463,0.00012978,2,"2024-05-13T03:30:45.838",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915386,1715571045848,-500.0,0.00012978,2,"2024-05-13T03:30:45.848",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915387,1715571045858,-500.0,0.00012978,2,"2024-05-13T03:30:45.858",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915388,1715571045868,-500.0,0.00012978,2,"2024-05-13T03:30:45.868",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915389,1715571045877,-507.60140633,0.00012978,2,"2024-05-13T03:30:45.877",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915390,1715571045887,-506.86459746,0.00012978,2,"2024-05-13T03:30:45.887",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915391,1715571045896,-500.0,0.00012978,2,"2024-05-13T03:30:45.896",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915392,1715571045906,-643.64452055,0.00012978,2,"2024-05-13T03:30:45.906",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915393,1715571045916,-527.70574757,0.00012978,2,"2024-05-13T03:30:45.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915394,1715571045925,-566.11854803,0.00012978,2,"2024-05-13T03:30:45.925",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915395,1715571045935,-500.0,0.00012978,2,"2024-05-13T03:30:45.935",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915396,1715571045944,-500.0,0.00012978,2,"2024-05-13T03:30:45.944",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915397,1715571045954,-500.0,0.00012978,2,"2024-05-13T03:30:45.954",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915398,1715571045964,-500.0,0.00012978,2,"2024-05-13T03:30:45.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915399,1715571045973,-500.0,0.00012978,2,"2024-05-13T03:30:45.973",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915400,1715571045983,-500.0,0.00012978,2,"2024-05-13T03:30:45.983",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915401,1715571045994,-500.0,0.00012978,2,"2024-05-13T03:30:45.994",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915402,1715571046003,-500.0,0.00012978,2,"2024-05-13T03:30:46.003",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915403,1715571046013,-508.05106408,0.00012978,2,"2024-05-13T03:30:46.013",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915404,1715571046022,-500.0,0.00012978,2,"2024-05-13T03:30:46.022",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915405,1715571046032,-369.59027249,0.00012978,2,"2024-05-13T03:30:46.032",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915406,1715571046041,-505.68453355,0.00012978,2,"2024-05-13T03:30:46.041",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915407,1715571046051,-190.45087087,0.00012978,2,"2024-05-13T03:30:46.051",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915408,1715571046061,-500.0,0.00012978,2,"2024-05-13T03:30:46.061",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915409,1715571046071,-500.0,0.00012978,2,"2024-05-13T03:30:46.071",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915410,1715571046080,-505.83038831,0.00012978,2,"2024-05-13T03:30:46.080",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915411,1715571046090,-506.4911631,0.00012978,2,"2024-05-13T03:30:46.090",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915412,1715571046101,-487.10423256,0.00012978,2,"2024-05-13T03:30:46.101",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915413,1715571046112,-510.61297434,0.00012978,2,"2024-05-13T03:30:46.112",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915414,1715571046122,-500.0,0.00012978,2,"2024-05-13T03:30:46.122",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915415,1715571046132,-315.82129089,0.00012978,2,"2024-05-13T03:30:46.132",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915417,1715571046142,-500.0,0.00012978,2,"2024-05-13T03:30:46.142",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915419,1715571046152,-476.71158414,0.00012978,2,"2024-05-13T03:30:46.152",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915420,1715571046162,-387.49799585,0.00012978,2,"2024-05-13T03:30:46.162",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915421,1715571046172,-515.80524827,0.00012978,2,"2024-05-13T03:30:46.172",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915422,1715571046181,-500.0,0.00012978,2,"2024-05-13T03:30:46.181",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915423,1715571046191,-500.0,0.00012978,2,"2024-05-13T03:30:46.191",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915424,1715571046201,-509.01650311,0.00012978,2,"2024-05-13T03:30:46.201",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915425,1715571046210,-500.0,0.00012978,2,"2024-05-13T03:30:46.210",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915426,1715571046220,-500.0,0.00012978,2,"2024-05-13T03:30:46.220",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915427,1715571046230,-503.54649206,0.00012978,2,"2024-05-13T03:30:46.230",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915428,1715571046239,-505.27649144,0.00012978,2,"2024-05-13T03:30:46.239",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915429,1715571046250,-500.0,0.00012978,2,"2024-05-13T03:30:46.250",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915430,1715571046259,-500.0,0.00012978,2,"2024-05-13T03:30:46.259",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915431,1715571046269,-533.62754953,0.00012978,2,"2024-05-13T03:30:46.269",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915432,1715571046279,-509.31482729,0.00012978,2,"2024-05-13T03:30:46.279",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915433,1715571046289,-508.96567684,0.00012978,2,"2024-05-13T03:30:46.289",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915434,1715571046299,-505.49812912,0.00012978,2,"2024-05-13T03:30:46.299",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915435,1715571046310,-510.15902426,0.00012978,2,"2024-05-13T03:30:46.310",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915436,1715571046319,-500.0,0.00012978,2,"2024-05-13T03:30:46.319",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915437,1715571046329,-511.37841601,0.00012978,2,"2024-05-13T03:30:46.329",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915438,1715571046338,-500.0,0.00012978,2,"2024-05-13T03:30:46.338",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915439,1715571046348,-500.0,0.00012978,2,"2024-05-13T03:30:46.348",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915440,1715571046357,-500.0,0.00012978,2,"2024-05-13T03:30:46.357",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915441,1715571046367,-589.72814413,0.00012978,2,"2024-05-13T03:30:46.367",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915442,1715571046376,-500.0,0.00012978,2,"2024-05-13T03:30:46.376",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915443,1715571046385,-500.0,0.00012978,2,"2024-05-13T03:30:46.385",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915444,1715571046395,-500.0,0.00012978,2,"2024-05-13T03:30:46.395",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915445,1715571046404,-429.16186585,0.00012978,2,"2024-05-13T03:30:46.404",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915446,1715571046414,-506.5598955,0.00012978,2,"2024-05-13T03:30:46.414",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915447,1715571046425,-500.0,0.00012978,2,"2024-05-13T03:30:46.425",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915448,1715571046439,-506.47781769,0.00012978,2,"2024-05-13T03:30:46.439",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915449,1715571046448,-500.0,0.00012978,2,"2024-05-13T03:30:46.448",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915450,1715571046458,-500.0,0.00012978,2,"2024-05-13T03:30:46.458",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915451,1715571046468,-505.02356114,0.00012978,2,"2024-05-13T03:30:46.468",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915452,1715571046477,-507.81380597,0.00012978,2,"2024-05-13T03:30:46.477",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915453,1715571046487,-509.76855651,0.00012978,2,"2024-05-13T03:30:46.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915454,1715571046496,-521.34470823,0.00012978,2,"2024-05-13T03:30:46.496",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915455,1715571046509,-568.19451266,0.00012978,2,"2024-05-13T03:30:46.509",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915456,1715571046519,-506.67915261,0.00012978,2,"2024-05-13T03:30:46.519",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915457,1715571046528,-572.25719564,0.00012978,2,"2024-05-13T03:30:46.528",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915458,1715571046538,-500.0,0.00012978,2,"2024-05-13T03:30:46.538",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915459,1715571046547,-507.49469591,0.00012978,2,"2024-05-13T03:30:46.547",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915460,1715571046556,-221.09179239,0.00012978,2,"2024-05-13T03:30:46.556",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915461,1715571046566,-505.83509853,0.00012978,2,"2024-05-13T03:30:46.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915462,1715571046576,-500.0,0.00012978,2,"2024-05-13T03:30:46.576",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915463,1715571046586,-503.39502998,0.00012978,2,"2024-05-13T03:30:46.586",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915464,1715571046595,-511.54648501,0.00012978,2,"2024-05-13T03:30:46.595",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915465,1715571046604,-500.0,0.00012978,2,"2024-05-13T03:30:46.604",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915466,1715571046613,-500.0,0.00012978,2,"2024-05-13T03:30:46.613",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915467,1715571046623,-505.6334731,0.00012978,2,"2024-05-13T03:30:46.623",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915468,1715571046632,-523.11010149,0.00012978,2,"2024-05-13T03:30:46.632",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915469,1715571046642,-500.0,0.00012978,2,"2024-05-13T03:30:46.642",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915470,1715571046651,-563.51292687,0.00012978,2,"2024-05-13T03:30:46.651",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915471,1715571046660,-506.43565108,0.00012978,2,"2024-05-13T03:30:46.660",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915472,1715571046670,-505.84866469,0.00012978,2,"2024-05-13T03:30:46.670",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915473,1715571046679,-500.0,0.00012978,2,"2024-05-13T03:30:46.679",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915474,1715571046689,-500.0,0.00012978,2,"2024-05-13T03:30:46.689",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915475,1715571046699,-504.29482306,0.00012978,2,"2024-05-13T03:30:46.699",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915476,1715571046708,-505.61222784,0.00012978,2,"2024-05-13T03:30:46.708",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915477,1715571046717,-511.39306846,0.00012978,2,"2024-05-13T03:30:46.717",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915478,1715571046727,-509.30217943,0.00012978,2,"2024-05-13T03:30:46.727",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915479,1715571046736,-505.02795565,0.00012978,2,"2024-05-13T03:30:46.736",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915480,1715571046747,-506.81455954,0.00012978,2,"2024-05-13T03:30:46.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915481,1715571046757,-500.0,0.00012978,2,"2024-05-13T03:30:46.757",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915482,1715571046766,-500.0,0.00012978,2,"2024-05-13T03:30:46.766",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915483,1715571046775,-500.0,0.00012978,2,"2024-05-13T03:30:46.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915484,1715571046784,-500.0,0.00012978,2,"2024-05-13T03:30:46.784",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915485,1715571046793,-500.0,0.00012978,2,"2024-05-13T03:30:46.793",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915486,1715571046803,-500.0,0.00012978,2,"2024-05-13T03:30:46.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915487,1715571046812,-500.0,0.00012978,2,"2024-05-13T03:30:46.812",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915488,1715571046821,-569.33,0.00012978,2,"2024-05-13T03:30:46.821",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915489,1715571046830,-506.6553387,0.00012978,2,"2024-05-13T03:30:46.830",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915490,1715571046839,-504.94314208,0.00012978,2,"2024-05-13T03:30:46.839",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915491,1715571046849,-562.84930719,0.00012978,2,"2024-05-13T03:30:46.849",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915492,1715571046858,-500.0,0.00012978,2,"2024-05-13T03:30:46.858",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915493,1715571046868,-500.0,0.00012978,2,"2024-05-13T03:30:46.868",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915494,1715571046877,-505.18258678,0.00012978,2,"2024-05-13T03:30:46.877",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915495,1715571046886,-500.0,0.00012978,2,"2024-05-13T03:30:46.886",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915496,1715571046895,-500.0,0.00012978,2,"2024-05-13T03:30:46.895",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915497,1715571046904,-500.0,0.00012978,2,"2024-05-13T03:30:46.904",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915498,1715571046914,-503.48348856,0.00012978,2,"2024-05-13T03:30:46.914",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915499,1715571046923,-506.19079867,0.00012978,2,"2024-05-13T03:30:46.923",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915500,1715571046932,-506.72853538,0.00012978,2,"2024-05-13T03:30:46.932",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915501,1715571046942,-504.63389883,0.00012978,2,"2024-05-13T03:30:46.942",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915502,1715571046951,-523.60726836,0.00012978,2,"2024-05-13T03:30:46.951",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915503,1715571046960,-500.0,0.00012978,2,"2024-05-13T03:30:46.960",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915504,1715571046969,-500.0,0.00012978,2,"2024-05-13T03:30:46.969",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915505,1715571046978,-500.0,0.00012978,2,"2024-05-13T03:30:46.978",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915506,1715571046988,-503.50061297,0.00012978,2,"2024-05-13T03:30:46.988",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915507,1715571046999,-529.51945937,0.00012978,2,"2024-05-13T03:30:46.999",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915508,1715571047008,-500.0,0.00012978,2,"2024-05-13T03:30:47.008",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915509,1715571047018,-503.12415272,0.00012978,2,"2024-05-13T03:30:47.018",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915510,1715571047027,-506.74767369,0.00012978,2,"2024-05-13T03:30:47.027",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915511,1715571047037,-500.0,0.00012978,2,"2024-05-13T03:30:47.037",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915512,1715571047046,-503.98976417,0.00012978,2,"2024-05-13T03:30:47.046",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915513,1715571047055,-500.0,0.00012978,2,"2024-05-13T03:30:47.055",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915514,1715571047065,-503.30917588,0.00012978,2,"2024-05-13T03:30:47.065",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915515,1715571047074,-514.38455551,0.00012978,2,"2024-05-13T03:30:47.074",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915516,1715571047083,-500.0,0.00012978,2,"2024-05-13T03:30:47.083",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915517,1715571047092,-503.47763734,0.00012978,2,"2024-05-13T03:30:47.092",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915518,1715571047101,-506.54193357,0.00012978,2,"2024-05-13T03:30:47.101",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915519,1715571047111,-505.97899121,0.00012978,2,"2024-05-13T03:30:47.111",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915520,1715571047120,-500.0,0.00012978,2,"2024-05-13T03:30:47.120",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915521,1715571047129,-500.0,0.00012978,2,"2024-05-13T03:30:47.129",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915522,1715571047138,-503.47240399,0.00012978,2,"2024-05-13T03:30:47.138",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915524,1715571047146,-500.0,0.00012978,2,"2024-05-13T03:30:47.146",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915526,1715571047156,-507.33116714,0.00012978,2,"2024-05-13T03:30:47.156",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915527,1715571047165,-500.0,0.00012978,2,"2024-05-13T03:30:47.165",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915528,1715571047174,-505.70705867,0.00012978,2,"2024-05-13T03:30:47.174",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915529,1715571047183,-500.0,0.00012978,2,"2024-05-13T03:30:47.183",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915530,1715571047192,-504.10416948,0.00012978,2,"2024-05-13T03:30:47.192",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915531,1715571047202,-500.0,0.00012978,2,"2024-05-13T03:30:47.202",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915532,1715571047212,-507.60365471,0.00012978,2,"2024-05-13T03:30:47.212",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915533,1715571047221,-500.0,0.00012978,2,"2024-05-13T03:30:47.221",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915534,1715571047231,-324.82056923,0.00012978,2,"2024-05-13T03:30:47.231",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915535,1715571047246,-506.87762745,0.00012978,2,"2024-05-13T03:30:47.246",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915536,1715571047255,-500.0,0.00012978,2,"2024-05-13T03:30:47.255",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915537,1715571047265,-500.0,0.00012978,2,"2024-05-13T03:30:47.265",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915538,1715571047274,-500.0,0.00012978,2,"2024-05-13T03:30:47.274",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915539,1715571047287,-188.83893487,0.00012978,2,"2024-05-13T03:30:47.287",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915540,1715571047296,-500.0,0.00012978,2,"2024-05-13T03:30:47.296",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915541,1715571047307,-500.0,0.00012978,2,"2024-05-13T03:30:47.307",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915542,1715571047316,-500.0,0.00012978,2,"2024-05-13T03:30:47.316",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915543,1715571047326,-500.0,0.00012978,2,"2024-05-13T03:30:47.326",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915544,1715571047336,-591.72249061,0.00012978,2,"2024-05-13T03:30:47.336",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915545,1715571047346,-500.0,0.00012978,2,"2024-05-13T03:30:47.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915546,1715571047355,-500.0,0.00012978,2,"2024-05-13T03:30:47.355",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915547,1715571047365,-500.0,0.00012978,2,"2024-05-13T03:30:47.365",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915548,1715571047375,-500.0,0.00012978,2,"2024-05-13T03:30:47.375",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915549,1715571047433,-527.11045815,0.00012978,2,"2024-05-13T03:30:47.433",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915550,1715571047442,-501.63788487,0.00012978,2,"2024-05-13T03:30:47.442",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915551,1715571047453,-500.0,0.00012978,2,"2024-05-13T03:30:47.453",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915552,1715571047462,-504.24523041,0.00012978,2,"2024-05-13T03:30:47.462",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915553,1715571047474,-506.4984228,0.00012978,2,"2024-05-13T03:30:47.474",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915554,1715571047483,-500.0,0.00012978,2,"2024-05-13T03:30:47.483",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915555,1715571047493,-505.19639898,0.00012978,2,"2024-05-13T03:30:47.493",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915556,1715571047503,-500.0,0.00012978,2,"2024-05-13T03:30:47.503",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915557,1715571047512,-500.0,0.00012978,2,"2024-05-13T03:30:47.512",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915558,1715571047521,-500.0,0.00012978,2,"2024-05-13T03:30:47.521",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915559,1715571047530,-500.0,0.00012978,2,"2024-05-13T03:30:47.530",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915560,1715571047539,-315.54147751,0.00012978,2,"2024-05-13T03:30:47.539",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915561,1715571047549,-506.11716488,0.00012978,2,"2024-05-13T03:30:47.549",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915562,1715571047557,-503.21432074,0.00012978,2,"2024-05-13T03:30:47.557",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915563,1715571047567,-464.31628465,0.00012978,2,"2024-05-13T03:30:47.567",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915564,1715571047576,-500.0,0.00012978,2,"2024-05-13T03:30:47.576",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915565,1715571047585,-504.89596252,0.00012978,2,"2024-05-13T03:30:47.585",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915566,1715571047594,-500.0,0.00012978,2,"2024-05-13T03:30:47.594",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915568,1715571047603,-500.0,0.00012978,2,"2024-05-13T03:30:47.603",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915570,1715571047613,-500.0,0.00012978,2,"2024-05-13T03:30:47.613",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915571,1715571047622,-221.04857315,0.00012978,2,"2024-05-13T03:30:47.622",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915572,1715571047631,-500.0,0.00012978,2,"2024-05-13T03:30:47.631",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915573,1715571047640,-523.7787699,0.00012978,2,"2024-05-13T03:30:47.640",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915574,1715571047649,-504.47353058,0.00012978,2,"2024-05-13T03:30:47.649",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915575,1715571047658,-504.95670682,0.00012978,2,"2024-05-13T03:30:47.658",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915576,1715571047668,-607.10862129,0.00012978,2,"2024-05-13T03:30:47.668",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915577,1715571047677,-506.95063704,0.00012978,2,"2024-05-13T03:30:47.677",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915578,1715571047686,-522.90515646,0.00012978,2,"2024-05-13T03:30:47.686",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915579,1715571047698,-500.0,0.00012978,2,"2024-05-13T03:30:47.698",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915580,1715571047707,-500.0,0.00012978,2,"2024-05-13T03:30:47.707",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915581,1715571047716,-500.0,0.00012978,2,"2024-05-13T03:30:47.716",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915582,1715571047727,-500.0,0.00012978,2,"2024-05-13T03:30:47.727",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915583,1715571047736,-500.0,0.00012978,2,"2024-05-13T03:30:47.736",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915584,1715571047747,-507.24655314,0.00012978,2,"2024-05-13T03:30:47.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915585,1715571047756,-518.49188527,0.00012978,2,"2024-05-13T03:30:47.756",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915586,1715571047765,-500.0,0.00012978,2,"2024-05-13T03:30:47.765",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915587,1715571047773,-515.24575043,0.00012978,2,"2024-05-13T03:30:47.773",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915588,1715571047783,-609.66286616,0.00012978,2,"2024-05-13T03:30:47.783",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915589,1715571047792,-500.0,0.00012978,2,"2024-05-13T03:30:47.792",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915590,1715571047801,-503.86038049,0.00012978,2,"2024-05-13T03:30:47.801",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915591,1715571047810,-500.0,0.00012978,2,"2024-05-13T03:30:47.810",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915592,1715571047819,-275.4795165,0.00012978,2,"2024-05-13T03:30:47.819",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915593,1715571047828,-507.07677403,0.00012978,2,"2024-05-13T03:30:47.828",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915594,1715571047838,-500.0,0.00012978,2,"2024-05-13T03:30:47.838",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915595,1715571047847,-506.72094195,0.00012978,2,"2024-05-13T03:30:47.847",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915596,1715571047855,-515.93289363,0.00012978,2,"2024-05-13T03:30:47.855",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915597,1715571047864,-500.0,0.00012978,2,"2024-05-13T03:30:47.864",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915598,1715571047873,-518.85641855,0.00012978,2,"2024-05-13T03:30:47.873",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915599,1715571047882,-518.10249642,0.00012978,2,"2024-05-13T03:30:47.882",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915600,1715571047891,-515.37261528,0.00012978,2,"2024-05-13T03:30:47.891",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915601,1715571047900,-517.93735832,0.00012978,2,"2024-05-13T03:30:47.900",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915602,1715571047909,-518.07645272,0.00012978,2,"2024-05-13T03:30:47.909",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915603,1715571047919,-509.67384135,0.00012978,2,"2024-05-13T03:30:47.919",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915604,1715571047927,-530.04459985,0.00012978,2,"2024-05-13T03:30:47.927",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915605,1715571047937,-500.0,0.00012978,2,"2024-05-13T03:30:47.937",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915606,1715571047946,-500.0,0.00012978,2,"2024-05-13T03:30:47.946",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915607,1715571047955,-519.53756003,0.00012978,2,"2024-05-13T03:30:47.955",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915608,1715571047964,-500.0,0.00012978,2,"2024-05-13T03:30:47.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915609,1715571047973,-243.50027235,0.00012978,2,"2024-05-13T03:30:47.973",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915610,1715571047982,-500.0,0.00012978,2,"2024-05-13T03:30:47.982",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915611,1715571047992,-500.0,0.00012978,2,"2024-05-13T03:30:47.992",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915612,1715571048003,-521.55278326,0.00012978,2,"2024-05-13T03:30:48.003",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915613,1715571048012,-500.0,0.00012978,2,"2024-05-13T03:30:48.012",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915614,1715571048021,-516.81477613,0.00012978,2,"2024-05-13T03:30:48.021",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915615,1715571048030,-500.0,0.00012978,2,"2024-05-13T03:30:48.030",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915616,1715571048039,-500.0,0.00012978,2,"2024-05-13T03:30:48.039",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915617,1715571048048,-500.0,0.00012978,2,"2024-05-13T03:30:48.048",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915618,1715571048058,-507.19225681,0.00012978,2,"2024-05-13T03:30:48.058",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915619,1715571048067,-521.31405126,0.00012978,2,"2024-05-13T03:30:48.067",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915620,1715571048076,-504.87030779,0.00012978,2,"2024-05-13T03:30:48.076",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915621,1715571048085,-513.74416503,0.00012978,2,"2024-05-13T03:30:48.085",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915622,1715571048094,-500.0,0.00012978,2,"2024-05-13T03:30:48.094",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915623,1715571048103,-500.0,0.00012978,2,"2024-05-13T03:30:48.103",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915624,1715571048112,-500.0,0.00012978,2,"2024-05-13T03:30:48.112",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915625,1715571048121,-500.0,0.00012978,2,"2024-05-13T03:30:48.121",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915626,1715571048130,-500.0,0.00012978,2,"2024-05-13T03:30:48.130",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915627,1715571048139,-500.0,0.00012978,2,"2024-05-13T03:30:48.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915628,1715571048148,-612.06818348,0.00012978,2,"2024-05-13T03:30:48.148",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915629,1715571048158,-500.0,0.00012978,2,"2024-05-13T03:30:48.158",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915630,1715571048167,-500.0,0.00012978,2,"2024-05-13T03:30:48.167",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915631,1715571048176,-532.11195105,0.00012978,2,"2024-05-13T03:30:48.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915632,1715571048186,-500.0,0.00012978,2,"2024-05-13T03:30:48.186",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915633,1715571048195,-504.02746294,0.00012978,2,"2024-05-13T03:30:48.195",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915634,1715571048205,-500.0,0.00012978,2,"2024-05-13T03:30:48.205",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915635,1715571048214,-500.0,0.00012978,2,"2024-05-13T03:30:48.214",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915636,1715571048224,-500.0,0.00012978,2,"2024-05-13T03:30:48.224",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915637,1715571048234,-500.0,0.00012978,2,"2024-05-13T03:30:48.234",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915638,1715571048245,-504.77983796,0.00012978,2,"2024-05-13T03:30:48.245",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915639,1715571048254,-500.0,0.00012978,2,"2024-05-13T03:30:48.254",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915640,1715571048263,-500.0,0.00012978,2,"2024-05-13T03:30:48.263",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915641,1715571048272,-500.0,0.00012978,2,"2024-05-13T03:30:48.272",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915642,1715571048282,-1512.76334421,0.00012978,2,"2024-05-13T03:30:48.282",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915643,1715571048291,-402.80035472,0.00012978,2,"2024-05-13T03:30:48.291",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915644,1715571048300,-308.42378769,0.00012978,2,"2024-05-13T03:30:48.300",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915645,1715571048310,-500.0,0.00012978,2,"2024-05-13T03:30:48.310",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915646,1715571048319,-165.26556897,0.00012978,2,"2024-05-13T03:30:48.319",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915647,1715571048328,-500.0,0.00012978,2,"2024-05-13T03:30:48.328",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915648,1715571048337,-500.0,0.00012978,2,"2024-05-13T03:30:48.337",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915649,1715571048346,-500.0,0.00012978,2,"2024-05-13T03:30:48.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915650,1715571048356,-1882.83285451,0.00012978,2,"2024-05-13T03:30:48.356",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915651,1715571048365,-504.57011878,0.00012978,2,"2024-05-13T03:30:48.365",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915652,1715571048374,-247.76966541,0.00012978,2,"2024-05-13T03:30:48.374",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915653,1715571048384,-29859.60885129,0.00012978,2,"2024-05-13T03:30:48.384",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915654,1715571048393,-469.83959269,0.00012978,2,"2024-05-13T03:30:48.393",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915655,1715571048402,-209.94006844,0.00012978,2,"2024-05-13T03:30:48.402",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915656,1715571048411,-386.41217458,0.00012978,2,"2024-05-13T03:30:48.411",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915657,1715571048421,-155.0,0.00012978,2,"2024-05-13T03:30:48.421",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915658,1715571048434,-347.60990373,0.00012978,2,"2024-05-13T03:30:48.434",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915659,1715571048443,-789.59364662,0.00012978,2,"2024-05-13T03:30:48.443",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915660,1715571048453,-377.00428015,0.00012978,2,"2024-05-13T03:30:48.453",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915661,1715571048462,-3504.32794881,0.00012978,2,"2024-05-13T03:30:48.462",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915662,1715571048472,-155.19583068,0.00012978,2,"2024-05-13T03:30:48.472",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915663,1715571048481,-1623.45850459,0.00012978,2,"2024-05-13T03:30:48.481",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915664,1715571048490,-504.77002683,0.00012978,2,"2024-05-13T03:30:48.490",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915665,1715571048502,-500.0,0.00012978,2,"2024-05-13T03:30:48.502",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915666,1715571048513,-625.84026047,0.00012978,2,"2024-05-13T03:30:48.513",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915667,1715571048523,-504.07856958,0.00012978,2,"2024-05-13T03:30:48.523",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915668,1715571048532,-500.0,0.00012978,2,"2024-05-13T03:30:48.532",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915669,1715571048542,-500.0,0.00012978,2,"2024-05-13T03:30:48.542",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915670,1715571048551,-508.49817037,0.00012978,2,"2024-05-13T03:30:48.551",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915671,1715571048561,-500.0,0.00012978,2,"2024-05-13T03:30:48.561",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915672,1715571048571,-500.0,0.00012978,2,"2024-05-13T03:30:48.571",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915673,1715571048580,-500.0,0.00012978,2,"2024-05-13T03:30:48.580",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915674,1715571048590,-500.0,0.00012978,2,"2024-05-13T03:30:48.590",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915675,1715571048600,-213.83068479,0.00012978,2,"2024-05-13T03:30:48.600",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915676,1715571048610,-500.0,0.00012978,2,"2024-05-13T03:30:48.610",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915677,1715571048619,-506.83916041,0.00012978,2,"2024-05-13T03:30:48.619",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915678,1715571048630,-500.0,0.00012978,2,"2024-05-13T03:30:48.630",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915679,1715571048643,-504.4155412,0.00012978,2,"2024-05-13T03:30:48.643",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915680,1715571048652,-505.12838023,0.00012978,2,"2024-05-13T03:30:48.652",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915681,1715571048662,-564.33613886,0.00012978,2,"2024-05-13T03:30:48.662",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915682,1715571048672,-626.6204912,0.00012978,2,"2024-05-13T03:30:48.672",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915683,1715571048686,-518.54152495,0.00012978,2,"2024-05-13T03:30:48.686",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915684,1715571048695,-512.85747635,0.00012978,2,"2024-05-13T03:30:48.695",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915685,1715571048705,-500.0,0.00012978,2,"2024-05-13T03:30:48.705",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915686,1715571048714,-500.0,0.00012978,2,"2024-05-13T03:30:48.714",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915687,1715571048724,-500.0,0.00012978,2,"2024-05-13T03:30:48.724",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915688,1715571048733,-504.32756281,0.00012978,2,"2024-05-13T03:30:48.733",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915689,1715571048742,-500.0,0.00012978,2,"2024-05-13T03:30:48.742",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915690,1715571048752,-500.0,0.00012978,2,"2024-05-13T03:30:48.752",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915691,1715571048762,-500.0,0.00012978,2,"2024-05-13T03:30:48.762",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915692,1715571048771,-504.62080811,0.00012978,2,"2024-05-13T03:30:48.771",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915693,1715571048782,-500.0,0.00012978,2,"2024-05-13T03:30:48.782",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915694,1715571048791,-505.41318068,0.00012978,2,"2024-05-13T03:30:48.791",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915695,1715571048800,-630.6793356,0.00012978,2,"2024-05-13T03:30:48.800",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915696,1715571048810,-500.0,0.00012978,2,"2024-05-13T03:30:48.810",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915697,1715571048819,-508.1245102,0.00012978,2,"2024-05-13T03:30:48.819",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915698,1715571048829,-500.0,0.00012978,2,"2024-05-13T03:30:48.829",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915699,1715571048839,-319.31006038,0.00012978,2,"2024-05-13T03:30:48.839",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915700,1715571048850,-272.2482968,0.00012978,2,"2024-05-13T03:30:48.850",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915701,1715571048861,-506.87715151,0.00012978,2,"2024-05-13T03:30:48.861",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915702,1715571048871,-500.0,0.00012978,2,"2024-05-13T03:30:48.871",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915703,1715571048881,-152.61,0.00012978,2,"2024-05-13T03:30:48.881",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915704,1715571048891,-170.7863295,0.00012978,2,"2024-05-13T03:30:48.891",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915705,1715571048901,-258.26576622,0.00012978,2,"2024-05-13T03:30:48.901",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915706,1715571048911,-506.3093944,0.00012978,2,"2024-05-13T03:30:48.911",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915707,1715571048921,-500.0,0.00012978,2,"2024-05-13T03:30:48.921",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915708,1715571048931,-207.04464405,0.00012978,2,"2024-05-13T03:30:48.931",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915709,1715571048940,-500.0,0.00012978,2,"2024-05-13T03:30:48.940",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915710,1715571048950,-222.80866485,0.00012978,2,"2024-05-13T03:30:48.950",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915711,1715571048960,-500.0,0.00012978,2,"2024-05-13T03:30:48.960",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915712,1715571048969,-508.03579779,0.00012978,2,"2024-05-13T03:30:48.969",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915713,1715571048979,-506.57849995,0.00012978,2,"2024-05-13T03:30:48.979",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915714,1715571048989,-500.0,0.00012978,2,"2024-05-13T03:30:48.989",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915715,1715571048999,-500.0,0.00012978,2,"2024-05-13T03:30:48.999",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915716,1715571049008,-520.28912015,0.00012978,2,"2024-05-13T03:30:49.008",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915717,1715571049018,-500.0,0.00012978,2,"2024-05-13T03:30:49.018",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915718,1715571049028,-500.0,0.00012978,2,"2024-05-13T03:30:49.028",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915719,1715571049038,-508.10325711,0.00012978,2,"2024-05-13T03:30:49.038",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915720,1715571049047,-500.0,0.00012978,2,"2024-05-13T03:30:49.047",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915721,1715571049057,-314.11574525,0.00012978,2,"2024-05-13T03:30:49.057",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915722,1715571049067,-215.32152171,0.00012978,2,"2024-05-13T03:30:49.067",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915723,1715571049076,-503.3574977,0.00012978,2,"2024-05-13T03:30:49.076",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915724,1715571049086,-504.85520542,0.00012978,2,"2024-05-13T03:30:49.086",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915725,1715571049095,-506.01262656,0.00012978,2,"2024-05-13T03:30:49.095",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915726,1715571049106,-293.43425428,0.00012978,2,"2024-05-13T03:30:49.106",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915727,1715571049116,-237.87013982,0.00012978,2,"2024-05-13T03:30:49.116",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915728,1715571049126,-500.0,0.00012978,2,"2024-05-13T03:30:49.126",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915729,1715571049135,-572.06,0.00012978,2,"2024-05-13T03:30:49.135",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915730,1715571049145,-500.0,0.00012978,2,"2024-05-13T03:30:49.145",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915731,1715571049154,-500.0,0.00012978,2,"2024-05-13T03:30:49.154",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915732,1715571049164,-500.0,0.00012978,2,"2024-05-13T03:30:49.164",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915733,1715571049174,-500.0,0.00012978,2,"2024-05-13T03:30:49.174",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915734,1715571049183,-500.0,0.00012978,2,"2024-05-13T03:30:49.183",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915735,1715571049193,-533.72,0.00012978,2,"2024-05-13T03:30:49.193",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915736,1715571049203,-500.0,0.00012978,2,"2024-05-13T03:30:49.203",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915737,1715571049213,-507.62324545,0.00012978,2,"2024-05-13T03:30:49.213",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915738,1715571049223,-660.51,0.00012978,2,"2024-05-13T03:30:49.223",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915739,1715571049232,-510.04384307,0.00012978,2,"2024-05-13T03:30:49.232",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915740,1715571049242,-660.51,0.00012978,2,"2024-05-13T03:30:49.242",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915741,1715571049253,-334.88561864,0.00012978,2,"2024-05-13T03:30:49.253",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915742,1715571049263,-504.98852776,0.00012978,2,"2024-05-13T03:30:49.263",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915743,1715571049273,-500.0,0.00012978,2,"2024-05-13T03:30:49.273",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915744,1715571049284,-500.0,0.00012978,2,"2024-05-13T03:30:49.284",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915745,1715571049294,-500.0,0.00012978,2,"2024-05-13T03:30:49.294",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915746,1715571049304,-500.0,0.00012978,2,"2024-05-13T03:30:49.304",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915747,1715571049314,-504.72824485,0.00012978,2,"2024-05-13T03:30:49.314",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915748,1715571049323,-524.2411895,0.00012978,2,"2024-05-13T03:30:49.323",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915749,1715571049333,-603.21189386,0.00012978,2,"2024-05-13T03:30:49.333",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915750,1715571049342,-183.11324079,0.00012978,2,"2024-05-13T03:30:49.342",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915751,1715571049352,-505.89080494,0.00012978,2,"2024-05-13T03:30:49.352",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915752,1715571049362,-506.63008397,0.00012978,2,"2024-05-13T03:30:49.362",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915753,1715571049371,-500.0,0.00012978,2,"2024-05-13T03:30:49.371",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915754,1715571049381,-505.98718447,0.00012978,2,"2024-05-13T03:30:49.381",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915755,1715571049391,-500.0,0.00012978,2,"2024-05-13T03:30:49.391",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915756,1715571049401,-327.27823361,0.00012978,2,"2024-05-13T03:30:49.401",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915757,1715571049411,-504.50970348,0.00012978,2,"2024-05-13T03:30:49.411",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915758,1715571049423,-500.0,0.00012978,2,"2024-05-13T03:30:49.423",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915759,1715571049434,-531.11642398,0.00012978,2,"2024-05-13T03:30:49.434",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915760,1715571049444,-347.23957939,0.00012978,2,"2024-05-13T03:30:49.444",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915761,1715571049672,-152.76042061,0.00012978,2,"2024-05-13T03:30:49.672",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915762,1715571049683,-370.09677966,0.00012978,2,"2024-05-13T03:30:49.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915763,1715571049731,-146.39322034,0.00012978,2,"2024-05-13T03:30:49.731",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915764,1715571049741,-444.4456543,0.00012978,2,"2024-05-13T03:30:49.741",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915765,1715571049760,-55.5543457,0.00012978,2,"2024-05-13T03:30:49.760",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915766,1715571049771,-1950.24,0.00012978,2,"2024-05-13T03:30:49.771",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915767,1715571049785,-500.0,0.00012978,2,"2024-05-13T03:30:49.785",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915768,1715571049797,-500.0,0.00012978,2,"2024-05-13T03:30:49.797",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915769,1715571049809,-506.92983732,0.00012978,2,"2024-05-13T03:30:49.809",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915770,1715571049820,-615.51193956,0.00012978,2,"2024-05-13T03:30:49.820",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915771,1715571049830,-500.0,0.00012978,2,"2024-05-13T03:30:49.830",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915772,1715571049841,-506.11503006,0.00012978,2,"2024-05-13T03:30:49.841",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915773,1715571049851,-508.43876761,0.00012978,2,"2024-05-13T03:30:49.851",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915774,1715571049862,-297.37519578,0.00012978,2,"2024-05-13T03:30:49.862",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915775,1715571049873,-159.83488397,0.00012978,2,"2024-05-13T03:30:49.873",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915776,1715571049887,-340.16511603,0.00012978,2,"2024-05-13T03:30:49.887",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915777,1715571049898,-500.0,0.00012978,2,"2024-05-13T03:30:49.898",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915778,1715571049910,-500.0,0.00012978,2,"2024-05-13T03:30:49.910",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915779,1715571049921,-500.0,0.00012978,2,"2024-05-13T03:30:49.921",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915780,1715571049932,-503.32934026,0.00012978,2,"2024-05-13T03:30:49.932",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915781,1715571049944,-506.73087402,0.00012978,2,"2024-05-13T03:30:49.944",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915782,1715571049955,-500.0,0.00012978,2,"2024-05-13T03:30:49.955",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915783,1715571049966,-500.0,0.00012978,2,"2024-05-13T03:30:49.966",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915784,1715571049977,-500.0,0.00012978,2,"2024-05-13T03:30:49.977",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915785,1715571049990,-500.0,0.00012978,2,"2024-05-13T03:30:49.990",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915786,1715571050003,-506.89065829,0.00012978,2,"2024-05-13T03:30:50.003",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915787,1715571050015,-504.7475996,0.00012978,2,"2024-05-13T03:30:50.015",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915788,1715571050026,-239.24110837,0.00012978,2,"2024-05-13T03:30:50.026",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915789,1715571050037,-500.0,0.00012978,2,"2024-05-13T03:30:50.037",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915790,1715571050047,-511.38894043,0.00012978,2,"2024-05-13T03:30:50.047",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915791,1715571050058,-500.0,0.00012978,2,"2024-05-13T03:30:50.058",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915792,1715571050068,-590.70863492,0.00012978,2,"2024-05-13T03:30:50.068",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915793,1715571050079,-500.0,0.00012978,2,"2024-05-13T03:30:50.079",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915794,1715571050091,-500.0,0.00012978,2,"2024-05-13T03:30:50.091",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915795,1715571050102,-517.45944823,0.00012978,2,"2024-05-13T03:30:50.102",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915796,1715571050113,-500.0,0.00012978,2,"2024-05-13T03:30:50.113",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915797,1715571050124,-500.0,0.00012978,2,"2024-05-13T03:30:50.124",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915798,1715571050135,-500.0,0.00012978,2,"2024-05-13T03:30:50.135",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915799,1715571050146,-500.0,0.00012978,2,"2024-05-13T03:30:50.146",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915800,1715571050156,-609.86443546,0.00012978,2,"2024-05-13T03:30:50.156",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915801,1715571050166,-500.0,0.00012978,2,"2024-05-13T03:30:50.166",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915802,1715571050176,-500.0,0.00012978,2,"2024-05-13T03:30:50.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915803,1715571050186,-500.0,0.00012978,2,"2024-05-13T03:30:50.186",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915804,1715571050197,-500.0,0.00012978,2,"2024-05-13T03:30:50.197",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915805,1715571050207,-500.0,0.00012978,2,"2024-05-13T03:30:50.207",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915806,1715571050218,-169.36244351,0.00012978,2,"2024-05-13T03:30:50.218",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915807,1715571050229,-500.0,0.00012978,2,"2024-05-13T03:30:50.229",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915808,1715571050240,-327.87855729,0.00012978,2,"2024-05-13T03:30:50.240",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915809,1715571050251,-500.0,0.00012978,2,"2024-05-13T03:30:50.251",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915810,1715571050262,-505.79872785,0.00012978,2,"2024-05-13T03:30:50.262",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915811,1715571050273,-500.0,0.00012978,2,"2024-05-13T03:30:50.273",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915812,1715571050284,-642.61859032,0.00012978,2,"2024-05-13T03:30:50.284",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915813,1715571050295,-505.4840454,0.00012978,2,"2024-05-13T03:30:50.295",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915814,1715571050307,-500.0,0.00012978,2,"2024-05-13T03:30:50.307",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915815,1715571050318,-500.0,0.00012978,2,"2024-05-13T03:30:50.318",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915816,1715571050331,-349.05154993,0.00012978,2,"2024-05-13T03:30:50.331",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915817,1715571050342,-188.4821851,0.00012978,2,"2024-05-13T03:30:50.342",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915818,1715571050353,-562.12300064,0.00012978,2,"2024-05-13T03:30:50.353",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915819,1715571050363,-365.17815613,0.00012978,2,"2024-05-13T03:30:50.363",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915820,1715571050373,-500.0,0.00012978,2,"2024-05-13T03:30:50.373",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915821,1715571050382,-336.57986053,0.00012978,2,"2024-05-13T03:30:50.382",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915822,1715571050392,-500.0,0.00012978,2,"2024-05-13T03:30:50.392",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915823,1715571050402,-500.0,0.00012978,2,"2024-05-13T03:30:50.402",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915824,1715571050412,-500.0,0.00012978,2,"2024-05-13T03:30:50.412",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915825,1715571050423,-506.92927208,0.00012978,2,"2024-05-13T03:30:50.423",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915826,1715571050439,-505.41523306,0.00012978,2,"2024-05-13T03:30:50.439",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915827,1715571050450,-500.0,0.00012978,2,"2024-05-13T03:30:50.450",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915828,1715571050461,-500.0,0.00012978,2,"2024-05-13T03:30:50.461",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915829,1715571050473,-500.0,0.00012978,2,"2024-05-13T03:30:50.473",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915830,1715571050484,-532.01164192,0.00012978,2,"2024-05-13T03:30:50.484",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915831,1715571050494,-500.0,0.00012978,2,"2024-05-13T03:30:50.494",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915832,1715571050508,-500.0,0.00012978,2,"2024-05-13T03:30:50.508",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915833,1715571050519,-500.0,0.00012978,2,"2024-05-13T03:30:50.519",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915834,1715571050528,-508.20315966,0.00012978,2,"2024-05-13T03:30:50.528",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915835,1715571050539,-500.0,0.00012978,2,"2024-05-13T03:30:50.539",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915836,1715571050549,-500.0,0.00012978,2,"2024-05-13T03:30:50.549",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915837,1715571050560,-500.0,0.00012978,2,"2024-05-13T03:30:50.560",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915838,1715571050570,-500.0,0.00012978,2,"2024-05-13T03:30:50.570",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915839,1715571050580,-500.0,0.00012978,2,"2024-05-13T03:30:50.580",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915840,1715571050591,-500.0,0.00012978,2,"2024-05-13T03:30:50.591",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915841,1715571050602,-588.20925335,0.00012978,2,"2024-05-13T03:30:50.602",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915842,1715571050612,-626.16601019,0.00012978,2,"2024-05-13T03:30:50.612",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915843,1715571050623,-505.15346659,0.00012978,2,"2024-05-13T03:30:50.623",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915844,1715571050634,-261.68512361,0.00012978,2,"2024-05-13T03:30:50.634",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915845,1715571050646,-500.0,0.00012978,2,"2024-05-13T03:30:50.646",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915846,1715571050657,-506.85968848,0.00012978,2,"2024-05-13T03:30:50.657",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915847,1715571050667,-503.57729469,0.00012978,2,"2024-05-13T03:30:50.667",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915848,1715571050678,-500.0,0.00012978,2,"2024-05-13T03:30:50.678",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915849,1715571050690,-225.85619946,0.00012978,2,"2024-05-13T03:30:50.690",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915850,1715571050700,-592.15949503,0.00012978,2,"2024-05-13T03:30:50.700",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915851,1715571050711,-500.0,0.00012978,2,"2024-05-13T03:30:50.711",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915852,1715571050722,-500.0,0.00012978,2,"2024-05-13T03:30:50.722",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915853,1715571050732,-349.96275339,0.00012978,2,"2024-05-13T03:30:50.732",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915854,1715571050742,-500.0,0.00012978,2,"2024-05-13T03:30:50.742",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915855,1715571050754,-392.37,0.00012978,2,"2024-05-13T03:30:50.754",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915856,1715571050764,-500.0,0.00012978,2,"2024-05-13T03:30:50.764",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915857,1715571050775,-500.0,0.00012978,2,"2024-05-13T03:30:50.775",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915858,1715571050787,-279.443177,0.00012978,2,"2024-05-13T03:30:50.787",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915859,1715571050798,-500.0,0.00012978,2,"2024-05-13T03:30:50.798",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915860,1715571050809,-500.0,0.00012978,2,"2024-05-13T03:30:50.809",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915861,1715571050820,-500.0,0.00012978,2,"2024-05-13T03:30:50.820",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915862,1715571050830,-588.01043715,0.00012978,2,"2024-05-13T03:30:50.830",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915863,1715571050841,-235.75471357,0.00012978,2,"2024-05-13T03:30:50.841",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915864,1715571050852,-4046.0000025,0.00012979,2,"2024-05-13T03:30:50.852",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915865,1715571050862,-862.7304809,0.00012979,2,"2024-05-13T03:30:50.862",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915866,1715571050872,-370.56581393,0.00012979,2,"2024-05-13T03:30:50.872",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915867,1715571050885,-168.4677211,0.00012979,2,"2024-05-13T03:30:50.885",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915868,1715571050895,-190.59020101,0.00012979,2,"2024-05-13T03:30:50.895",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915869,1715571050906,-567.69330729,0.00012979,2,"2024-05-13T03:30:50.906",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915870,1715571050916,-500.0,0.00012979,2,"2024-05-13T03:30:50.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915871,1715571050926,-223.87889462,0.00012979,2,"2024-05-13T03:30:50.926",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915872,1715571050936,-215.640367,0.00012979,2,"2024-05-13T03:30:50.936",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915873,1715571050946,-248.49258402,0.00012979,2,"2024-05-13T03:30:50.946",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915874,1715571050956,-188.19360552,0.00012979,2,"2024-05-13T03:30:50.956",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915875,1715571050967,-339.92934832,0.00012979,2,"2024-05-13T03:30:50.967",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915876,1715571050978,-211.69923916,0.00012979,2,"2024-05-13T03:30:50.978",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915877,1715571050989,-500.0,0.00012979,2,"2024-05-13T03:30:50.989",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915878,1715571051000,-500.0,0.00012979,2,"2024-05-13T03:30:51.000",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915879,1715571051011,-348.42735531,0.00012979,2,"2024-05-13T03:30:51.011",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915880,1715571051023,-220.07,0.00012979,2,"2024-05-13T03:30:51.023",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915881,1715571051034,-335.75929145,0.00012979,2,"2024-05-13T03:30:51.034",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915882,1715571051044,-216.81642662,0.00012979,2,"2024-05-13T03:30:51.044",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915883,1715571051055,-226.7819928,0.00012979,2,"2024-05-13T03:30:51.055",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915884,1715571051067,-203.83079153,0.00012979,2,"2024-05-13T03:30:51.067",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915885,1715571051077,-218.62646107,0.00012979,2,"2024-05-13T03:30:51.077",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915886,1715571051088,-465.90898055,0.00012979,2,"2024-05-13T03:30:51.088",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915887,1715571051098,-579.9708231,0.00012979,2,"2024-05-13T03:30:51.098",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915888,1715571051109,-500.0,0.00012979,2,"2024-05-13T03:30:51.109",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915889,1715571051119,-517.21003152,0.00012979,2,"2024-05-13T03:30:51.119",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915890,1715571051129,-385.60393586,0.00012979,2,"2024-05-13T03:30:51.129",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915891,1715571051139,-500.0,0.00012979,2,"2024-05-13T03:30:51.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915892,1715571051150,-500.0,0.00012979,2,"2024-05-13T03:30:51.150",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915893,1715571051161,-360.54246783,0.00012979,2,"2024-05-13T03:30:51.161",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915894,1715571051171,-161.28152046,0.00012979,2,"2024-05-13T03:30:51.171",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915895,1715571051181,-368.43018318,0.00012979,2,"2024-05-13T03:30:51.181",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915896,1715571051191,-443.02112947,0.00012979,2,"2024-05-13T03:30:51.191",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915897,1715571051202,-500.0,0.00012979,2,"2024-05-13T03:30:51.202",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915898,1715571051212,-249.84,0.00012979,2,"2024-05-13T03:30:51.212",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915899,1715571051223,-33.88998218,0.00012979,2,"2024-05-13T03:30:51.223",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915900,1715571051277,-601.98113325,0.00012979,2,"2024-05-13T03:30:51.277",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915901,1715571051287,-500.0,0.00012979,2,"2024-05-13T03:30:51.287",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915902,1715571051297,-224.68881585,0.00012979,2,"2024-05-13T03:30:51.297",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915903,1715571051308,-500.0,0.00012979,2,"2024-05-13T03:30:51.308",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915904,1715571051318,-409.61525363,0.00012979,2,"2024-05-13T03:30:51.318",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915905,1715571051329,-500.0,0.00012979,2,"2024-05-13T03:30:51.329",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915906,1715571051339,-426.50814861,0.00012979,2,"2024-05-13T03:30:51.339",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915907,1715571051350,-500.0,0.00012979,2,"2024-05-13T03:30:51.350",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915908,1715571051360,-224.49652106,0.00012979,2,"2024-05-13T03:30:51.360",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915909,1715571051371,-263.36003748,0.00012979,2,"2024-05-13T03:30:51.371",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915910,1715571051381,-500.0,0.00012979,2,"2024-05-13T03:30:51.381",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915911,1715571051391,-341.06358964,0.00012979,2,"2024-05-13T03:30:51.391",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915912,1715571051402,-445.23083359,0.00012979,2,"2024-05-13T03:30:51.402",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915913,1715571051412,-263.43824148,0.00012979,2,"2024-05-13T03:30:51.412",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915914,1715571051426,-165.40598962,0.00012979,2,"2024-05-13T03:30:51.426",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915915,1715571051437,-500.0,0.00012979,2,"2024-05-13T03:30:51.437",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915916,1715571051447,-436.28719502,0.00012979,2,"2024-05-13T03:30:51.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915917,1715571051458,-500.0,0.00012979,2,"2024-05-13T03:30:51.458",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915918,1715571051470,-418.54410405,0.00012979,2,"2024-05-13T03:30:51.470",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915919,1715571051480,-328.62815883,0.00012979,2,"2024-05-13T03:30:51.480",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915920,1715571051491,-500.0,0.00012979,2,"2024-05-13T03:30:51.491",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915921,1715571051502,-184.02008416,0.00012979,2,"2024-05-13T03:30:51.502",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915922,1715571051514,-500.0,0.00012979,2,"2024-05-13T03:30:51.514",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915923,1715571051525,-293.18579155,0.00012979,2,"2024-05-13T03:30:51.525",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915924,1715571051535,-500.0,0.00012979,2,"2024-05-13T03:30:51.535",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915925,1715571051545,-500.0,0.00012979,2,"2024-05-13T03:30:51.545",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915926,1715571051556,-500.0,0.00012979,2,"2024-05-13T03:30:51.556",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915927,1715571051566,-290.03063854,0.00012979,2,"2024-05-13T03:30:51.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915928,1715571051577,-500.0,0.00012979,2,"2024-05-13T03:30:51.577",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915929,1715571051588,-500.0,0.00012979,2,"2024-05-13T03:30:51.588",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915930,1715571051598,-226.74183121,0.00012979,2,"2024-05-13T03:30:51.598",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915931,1715571051610,-500.0,0.00012979,2,"2024-05-13T03:30:51.610",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915932,1715571051620,-500.0,0.00012979,2,"2024-05-13T03:30:51.620",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915933,1715571051631,-375.74436138,0.00012979,2,"2024-05-13T03:30:51.631",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915934,1715571051641,-575.67326015,0.00012979,2,"2024-05-13T03:30:51.641",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915935,1715571051651,-500.0,0.00012979,2,"2024-05-13T03:30:51.651",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915936,1715571051662,-534.88251703,0.00012979,2,"2024-05-13T03:30:51.662",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915937,1715571051672,-500.0,0.00012979,2,"2024-05-13T03:30:51.672",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915938,1715571051683,-629.65045619,0.00012979,2,"2024-05-13T03:30:51.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915939,1715571051693,-227.90606419,0.00012979,2,"2024-05-13T03:30:51.693",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915940,1715571051704,-500.0,0.00012979,2,"2024-05-13T03:30:51.704",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915941,1715571051715,-500.0,0.00012979,2,"2024-05-13T03:30:51.715",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915942,1715571051725,-553.00750652,0.00012979,2,"2024-05-13T03:30:51.725",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915943,1715571051735,-500.0,0.00012979,2,"2024-05-13T03:30:51.735",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915944,1715571051745,-544.42425002,0.00012979,2,"2024-05-13T03:30:51.745",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915945,1715571051757,-500.0,0.00012979,2,"2024-05-13T03:30:51.757",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915946,1715571051768,-339.8947867,0.00012979,2,"2024-05-13T03:30:51.768",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915947,1715571051778,-225.38964468,0.00012979,2,"2024-05-13T03:30:51.778",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915948,1715571051789,-162.88594904,0.00012979,2,"2024-05-13T03:30:51.789",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915949,1715571051799,-500.0,0.00012979,2,"2024-05-13T03:30:51.799",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915950,1715571051810,-500.0,0.00012979,2,"2024-05-13T03:30:51.810",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915951,1715571051820,-512.0510868,0.00012979,2,"2024-05-13T03:30:51.820",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915952,1715571051831,-543.15566483,0.00012979,2,"2024-05-13T03:30:51.831",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915953,1715571051841,-500.0,0.00012979,2,"2024-05-13T03:30:51.841",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915954,1715571051851,-164.44964249,0.00012979,2,"2024-05-13T03:30:51.851",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915955,1715571051862,-500.0,0.00012979,2,"2024-05-13T03:30:51.862",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915956,1715571051872,-305.75115162,0.00012979,2,"2024-05-13T03:30:51.872",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915957,1715571051882,-524.10753484,0.00012979,2,"2024-05-13T03:30:51.882",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915958,1715571051893,-500.0,0.00012979,2,"2024-05-13T03:30:51.893",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915959,1715571051903,-453.91234578,0.00012979,2,"2024-05-13T03:30:51.903",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915960,1715571051913,-500.0,0.00012979,2,"2024-05-13T03:30:51.913",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915961,1715571051923,-500.0,0.00012979,2,"2024-05-13T03:30:51.923",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915962,1715571051933,-260.35639816,0.00012979,2,"2024-05-13T03:30:51.933",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915963,1715571051944,-500.0,0.00012979,2,"2024-05-13T03:30:51.944",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915964,1715571051954,-500.0,0.00012979,2,"2024-05-13T03:30:51.954",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915965,1715571051964,-213.21749124,0.00012979,2,"2024-05-13T03:30:51.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915966,1715571051974,-500.0,0.00012979,2,"2024-05-13T03:30:51.974",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915967,1715571051984,-500.0,0.00012979,2,"2024-05-13T03:30:51.984",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915968,1715571051994,-556.11720036,0.00012979,2,"2024-05-13T03:30:51.994",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915969,1715571052006,-500.0,0.00012979,2,"2024-05-13T03:30:52.006",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915970,1715571052016,-157.69677313,0.00012979,2,"2024-05-13T03:30:52.016",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915971,1715571052026,-210.05720208,0.00012979,2,"2024-05-13T03:30:52.026",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915972,1715571052036,-606.16807794,0.00012979,2,"2024-05-13T03:30:52.036",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915973,1715571052046,-162.22412716,0.00012979,2,"2024-05-13T03:30:52.046",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915974,1715571052056,-500.0,0.00012979,2,"2024-05-13T03:30:52.056",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915975,1715571052066,-304.33364377,0.00012979,2,"2024-05-13T03:30:52.066",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915976,1715571052076,-628.28959124,0.00012979,2,"2024-05-13T03:30:52.076",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915977,1715571052086,-505.37511316,0.00012979,2,"2024-05-13T03:30:52.086",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915978,1715571052096,-415.8610744,0.00012979,2,"2024-05-13T03:30:52.096",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915979,1715571052106,-306.94051256,0.00012979,2,"2024-05-13T03:30:52.106",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915980,1715571052116,-500.0,0.00012979,2,"2024-05-13T03:30:52.116",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915981,1715571052126,-280.93308965,0.00012979,2,"2024-05-13T03:30:52.126",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915982,1715571052137,-500.0,0.00012979,2,"2024-05-13T03:30:52.137",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915983,1715571052147,-414.56573548,0.00012979,2,"2024-05-13T03:30:52.147",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915984,1715571052157,-500.0,0.00012979,2,"2024-05-13T03:30:52.157",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915985,1715571052167,-462.62819517,0.00012979,2,"2024-05-13T03:30:52.167",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915986,1715571052176,-500.0,0.00012979,2,"2024-05-13T03:30:52.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915987,1715571052187,-172.01521268,0.00012979,2,"2024-05-13T03:30:52.187",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915988,1715571052196,-526.72382689,0.00012979,2,"2024-05-13T03:30:52.196",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915989,1715571052207,-500.0,0.00012979,2,"2024-05-13T03:30:52.207",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915990,1715571052216,-500.0,0.00012979,2,"2024-05-13T03:30:52.216",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915991,1715571052225,-370.41739475,0.00012979,2,"2024-05-13T03:30:52.225",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915992,1715571052234,-500.0,0.00012979,2,"2024-05-13T03:30:52.234",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915993,1715571052243,-500.0,0.00012979,2,"2024-05-13T03:30:52.243",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915994,1715571052254,-500.0,0.00012979,2,"2024-05-13T03:30:52.254",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915995,1715571052264,-151.15571838,0.00012979,2,"2024-05-13T03:30:52.264",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915996,1715571052274,-164.37844605,0.00012979,2,"2024-05-13T03:30:52.274",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915997,1715571052283,-500.0,0.00012979,2,"2024-05-13T03:30:52.283",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915998,1715571052293,-500.0,0.00012979,2,"2024-05-13T03:30:52.293",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326915999,1715571052303,-500.0,0.00012979,2,"2024-05-13T03:30:52.303",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916000,1715571052312,-500.0,0.00012979,2,"2024-05-13T03:30:52.312",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916001,1715571052321,-280.73169011,0.00012979,2,"2024-05-13T03:30:52.321",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916002,1715571052331,-319.76621715,0.00012979,2,"2024-05-13T03:30:52.331",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916003,1715571052340,-240.98440831,0.00012979,2,"2024-05-13T03:30:52.340",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916004,1715571052349,-500.0,0.00012979,2,"2024-05-13T03:30:52.349",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916005,1715571052358,-500.0,0.00012979,2,"2024-05-13T03:30:52.358",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916006,1715571052367,-550.6,0.00012979,2,"2024-05-13T03:30:52.367",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916007,1715571052376,-500.0,0.00012979,2,"2024-05-13T03:30:52.376",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916008,1715571052385,-533.11898389,0.00012979,2,"2024-05-13T03:30:52.385",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916009,1715571052394,-509.26383452,0.00012979,2,"2024-05-13T03:30:52.394",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916010,1715571052404,-608.16125749,0.00012979,2,"2024-05-13T03:30:52.404",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916011,1715571052413,-285.00927637,0.00012979,2,"2024-05-13T03:30:52.413",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916012,1715571052423,-647.04513348,0.00012979,2,"2024-05-13T03:30:52.423",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916013,1715571052437,-637.82855905,0.00012979,2,"2024-05-13T03:30:52.437",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916014,1715571052446,-500.0,0.00012979,2,"2024-05-13T03:30:52.446",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916015,1715571052455,-500.0,0.00012979,2,"2024-05-13T03:30:52.455",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916016,1715571052464,-335.05557303,0.00012979,2,"2024-05-13T03:30:52.464",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916017,1715571052474,-500.0,0.00012979,2,"2024-05-13T03:30:52.474",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916018,1715571052484,-366.51503502,0.00012979,2,"2024-05-13T03:30:52.484",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916019,1715571052494,-262.61991564,0.00012979,2,"2024-05-13T03:30:52.494",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916020,1715571052505,-500.0,0.00012979,2,"2024-05-13T03:30:52.505",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916021,1715571052515,-209.9850607,0.00012979,2,"2024-05-13T03:30:52.515",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916022,1715571052526,-500.0,0.00012979,2,"2024-05-13T03:30:52.526",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916023,1715571052536,-179.14490576,0.00012979,2,"2024-05-13T03:30:52.536",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916024,1715571052545,-500.0,0.00012979,2,"2024-05-13T03:30:52.545",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916025,1715571052863,-299.70230741,0.00012979,2,"2024-05-13T03:30:52.863",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916026,1715571052883,-500.0,0.00012979,2,"2024-05-13T03:30:52.883",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916027,1715571052898,-626.92359933,0.00012979,2,"2024-05-13T03:30:52.898",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916028,1715571052907,-500.0,0.00012979,2,"2024-05-13T03:30:52.907",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916029,1715571052916,-361.49680555,0.00012979,2,"2024-05-13T03:30:52.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916030,1715571052926,-430.63296602,0.00012979,2,"2024-05-13T03:30:52.926",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916031,1715571052935,-500.0,0.00012979,2,"2024-05-13T03:30:52.935",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916032,1715571052944,-321.77713836,0.00012979,2,"2024-05-13T03:30:52.944",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916033,1715571052955,-500.0,0.00012979,2,"2024-05-13T03:30:52.955",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916034,1715571052964,-458.28049089,0.00012979,2,"2024-05-13T03:30:52.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916035,1715571052974,-440.79824697,0.00012979,2,"2024-05-13T03:30:52.974",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916036,1715571052983,-500.0,0.00012979,2,"2024-05-13T03:30:52.983",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916037,1715571052993,-500.0,0.00012979,2,"2024-05-13T03:30:52.993",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916038,1715571053005,-309.22142923,0.00012979,2,"2024-05-13T03:30:53.005",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916039,1715571053013,-524.0731257,0.00012979,2,"2024-05-13T03:30:53.013",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916040,1715571053025,-500.0,0.00012979,2,"2024-05-13T03:30:53.025",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916041,1715571053035,-500.0,0.00012979,2,"2024-05-13T03:30:53.035",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916042,1715571053044,-500.0,0.00012979,2,"2024-05-13T03:30:53.044",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916043,1715571053054,-155.65552123,0.00012979,2,"2024-05-13T03:30:53.054",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916044,1715571053065,-500.0,0.00012979,2,"2024-05-13T03:30:53.065",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916045,1715571053077,-500.0,0.00012979,2,"2024-05-13T03:30:53.077",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916046,1715571053087,-278.92442526,0.00012979,2,"2024-05-13T03:30:53.087",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916047,1715571053096,-500.0,0.00012979,2,"2024-05-13T03:30:53.096",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916048,1715571053107,-171.81888018,0.00012979,2,"2024-05-13T03:30:53.107",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916049,1715571053117,-500.0,0.00012979,2,"2024-05-13T03:30:53.117",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916050,1715571053126,-385.56383561,0.00012979,2,"2024-05-13T03:30:53.126",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916051,1715571053135,-500.0,0.00012979,2,"2024-05-13T03:30:53.135",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916052,1715571053145,-500.0,0.00012979,2,"2024-05-13T03:30:53.145",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916053,1715571053154,-150.73409983,0.00012979,2,"2024-05-13T03:30:53.154",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916054,1715571053164,-500.0,0.00012979,2,"2024-05-13T03:30:53.164",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916055,1715571053174,-247.27488578,0.00012979,2,"2024-05-13T03:30:53.174",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916056,1715571053184,-500.0,0.00012979,2,"2024-05-13T03:30:53.184",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916057,1715571053193,-500.0,0.00012979,2,"2024-05-13T03:30:53.193",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916058,1715571053202,-500.0,0.00012979,2,"2024-05-13T03:30:53.202",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916059,1715571053211,-481.76141977,0.00012979,2,"2024-05-13T03:30:53.211",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916060,1715571053220,-151.0,0.00012979,2,"2024-05-13T03:30:53.220",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916061,1715571053229,-500.0,0.00012979,2,"2024-05-13T03:30:53.229",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916062,1715571053238,-500.0,0.00012979,2,"2024-05-13T03:30:53.238",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916063,1715571053248,-486.93978643,0.00012979,2,"2024-05-13T03:30:53.248",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916064,1715571053258,-151.0,0.00012979,2,"2024-05-13T03:30:53.258",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916065,1715571053268,-500.0,0.00012979,2,"2024-05-13T03:30:53.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916066,1715571053277,-500.0,0.00012979,2,"2024-05-13T03:30:53.277",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916067,1715571053286,-500.0,0.00012979,2,"2024-05-13T03:30:53.286",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916068,1715571053295,-500.0,0.00012979,2,"2024-05-13T03:30:53.295",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916069,1715571053304,-258.49195169,0.00012979,2,"2024-05-13T03:30:53.304",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916070,1715571053313,-500.0,0.00012979,2,"2024-05-13T03:30:53.313",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916071,1715571053322,-500.0,0.00012979,2,"2024-05-13T03:30:53.322",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916072,1715571053331,-500.0,0.00012979,2,"2024-05-13T03:30:53.331",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916073,1715571053340,-500.0,0.00012979,2,"2024-05-13T03:30:53.340",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916074,1715571053349,-500.0,0.00012979,2,"2024-05-13T03:30:53.349",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916075,1715571053358,-586.67801743,0.00012979,2,"2024-05-13T03:30:53.358",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916076,1715571053367,-500.0,0.00012979,2,"2024-05-13T03:30:53.367",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916077,1715571053376,-500.0,0.00012979,2,"2024-05-13T03:30:53.376",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916078,1715571053384,-500.0,0.00012979,2,"2024-05-13T03:30:53.384",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916079,1715571053393,-353.95326315,0.00012979,2,"2024-05-13T03:30:53.393",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916080,1715571053403,-500.0,0.00012979,2,"2024-05-13T03:30:53.403",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916081,1715571053411,-500.0,0.00012979,2,"2024-05-13T03:30:53.411",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916082,1715571053421,-151.0,0.00012979,2,"2024-05-13T03:30:53.421",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916083,1715571053434,-349.13280057,0.00012979,2,"2024-05-13T03:30:53.434",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916084,1715571053443,-500.0,0.00012979,2,"2024-05-13T03:30:53.443",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916085,1715571053452,-500.0,0.00012979,2,"2024-05-13T03:30:53.452",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916086,1715571053461,-500.0,0.00012979,2,"2024-05-13T03:30:53.461",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916087,1715571053472,-500.0,0.00012979,2,"2024-05-13T03:30:53.472",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916088,1715571053481,-188.54065622,0.00012979,2,"2024-05-13T03:30:53.481",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916089,1715571053490,-500.0,0.00012979,2,"2024-05-13T03:30:53.490",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916090,1715571053501,-500.0,0.00012979,2,"2024-05-13T03:30:53.501",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916091,1715571053511,-387.182832,0.00012979,2,"2024-05-13T03:30:53.511",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916092,1715571053520,-500.0,0.00012979,2,"2024-05-13T03:30:53.520",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916093,1715571053529,-500.0,0.00012979,2,"2024-05-13T03:30:53.529",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916094,1715571053538,-154.8376697,0.00012979,2,"2024-05-13T03:30:53.538",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916095,1715571053547,-151.0,0.00012979,2,"2024-05-13T03:30:53.547",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916096,1715571053556,-210.55379678,0.00012979,2,"2024-05-13T03:30:53.556",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916097,1715571053566,-500.0,0.00012979,2,"2024-05-13T03:30:53.566",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916098,1715571053575,-480.04245269,0.00012979,2,"2024-05-13T03:30:53.575",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916099,1715571053584,-500.0,0.00012979,2,"2024-05-13T03:30:53.584",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916100,1715571053593,-617.22508209,0.00012979,2,"2024-05-13T03:30:53.593",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916101,1715571053601,-500.0,0.00012979,2,"2024-05-13T03:30:53.601",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916102,1715571053611,-246.86549726,0.00012979,2,"2024-05-13T03:30:53.611",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916103,1715571053620,-500.0,0.00012979,2,"2024-05-13T03:30:53.620",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916104,1715571053629,-408.36581715,0.00012979,2,"2024-05-13T03:30:53.629",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916105,1715571053639,-500.0,0.00012979,2,"2024-05-13T03:30:53.639",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916106,1715571053648,-500.0,0.00012979,2,"2024-05-13T03:30:53.648",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916107,1715571053657,-500.0,0.00012979,2,"2024-05-13T03:30:53.657",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916108,1715571053667,-334.05689309,0.00012979,2,"2024-05-13T03:30:53.667",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916109,1715571053677,-500.0,0.00012979,2,"2024-05-13T03:30:53.677",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916110,1715571053687,-500.0,0.00012979,2,"2024-05-13T03:30:53.687",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916111,1715571053696,-265.99636853,0.00012979,2,"2024-05-13T03:30:53.696",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916112,1715571053705,-316.47659011,0.00012979,2,"2024-05-13T03:30:53.705",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916113,1715571053715,-500.0,0.00012979,2,"2024-05-13T03:30:53.715",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916114,1715571053724,-500.0,0.00012979,2,"2024-05-13T03:30:53.724",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916115,1715571053733,-500.0,0.00012979,2,"2024-05-13T03:30:53.733",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916116,1715571053743,-297.54747262,0.00012979,2,"2024-05-13T03:30:53.743",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916117,1715571053753,-500.0,0.00012979,2,"2024-05-13T03:30:53.753",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916118,1715571053763,-500.0,0.00012979,2,"2024-05-13T03:30:53.763",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916119,1715571053772,-500.0,0.00012979,2,"2024-05-13T03:30:53.772",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916120,1715571053781,-462.72062608,0.00012979,2,"2024-05-13T03:30:53.781",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916121,1715571053791,-154.085002,0.00012979,2,"2024-05-13T03:30:53.791",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916122,1715571053800,-500.0,0.00012979,2,"2024-05-13T03:30:53.800",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916123,1715571053809,-588.5150166,0.00012979,2,"2024-05-13T03:30:53.809",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916124,1715571053819,-500.0,0.00012979,2,"2024-05-13T03:30:53.819",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916125,1715571053828,-186.21272365,0.00012979,2,"2024-05-13T03:30:53.828",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916126,1715571053838,-500.0,0.00012979,2,"2024-05-13T03:30:53.838",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916127,1715571053848,-360.36862022,0.00012979,2,"2024-05-13T03:30:53.848",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916128,1715571053857,-502.29141592,0.00012979,2,"2024-05-13T03:30:53.857",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916129,1715571053866,-500.0,0.00012979,2,"2024-05-13T03:30:53.866",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916130,1715571053875,-575.12952776,0.00012979,2,"2024-05-13T03:30:53.875",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916131,1715571053884,-151.923216,0.00012979,2,"2024-05-13T03:30:53.884",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916132,1715571053893,-471.61834462,0.00012979,2,"2024-05-13T03:30:53.893",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916133,1715571053902,-151.809085,0.00012979,2,"2024-05-13T03:30:53.902",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916134,1715571053911,-502.31355882,0.00012979,2,"2024-05-13T03:30:53.911",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916135,1715571053920,-278.0396506,0.00012979,2,"2024-05-13T03:30:53.920",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916136,1715571053929,-500.0,0.00012979,2,"2024-05-13T03:30:53.929",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916137,1715571053938,-500.0,0.00012979,2,"2024-05-13T03:30:53.938",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916138,1715571053947,-407.79889287,0.00012979,2,"2024-05-13T03:30:53.947",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916139,1715571053956,-205.401938,0.00012979,2,"2024-05-13T03:30:53.956",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916140,1715571053965,-466.69582841,0.00012979,2,"2024-05-13T03:30:53.965",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916141,1715571053974,-500.0,0.00012979,2,"2024-05-13T03:30:53.974",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916142,1715571053983,-645.87966375,0.00012979,2,"2024-05-13T03:30:53.983",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916143,1715571053991,-260.58749682,0.00012979,2,"2024-05-13T03:30:53.991",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916144,1715571054002,-151.0,0.00012979,2,"2024-05-13T03:30:54.002",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916145,1715571054011,-178.056693,0.00012979,2,"2024-05-13T03:30:54.011",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916146,1715571054020,-208.21742269,0.00012979,2,"2024-05-13T03:30:54.020",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916147,1715571054029,-437.28263273,0.00012979,2,"2024-05-13T03:30:54.029",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916148,1715571054039,-635.84589406,0.00012979,2,"2024-05-13T03:30:54.039",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916149,1715571054048,-500.0,0.00012979,2,"2024-05-13T03:30:54.048",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916150,1715571054057,-198.17674776,0.00012979,2,"2024-05-13T03:30:54.057",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916151,1715571054066,-253.75175927,0.00012979,2,"2024-05-13T03:30:54.066",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916152,1715571054076,-151.0,0.00012979,2,"2024-05-13T03:30:54.076",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916153,1715571054085,-166.98239982,0.00012979,2,"2024-05-13T03:30:54.085",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916154,1715571054094,-489.94205407,0.00012979,2,"2024-05-13T03:30:54.094",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916155,1715571054103,-500.0,0.00012979,2,"2024-05-13T03:30:54.103",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916156,1715571054112,-217.53000839,0.00012979,2,"2024-05-13T03:30:54.112",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916157,1715571054122,-621.29793949,0.00012979,2,"2024-05-13T03:30:54.122",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916158,1715571054131,-151.0,0.00012979,2,"2024-05-13T03:30:54.131",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916159,1715571054139,-151.0,0.00012979,2,"2024-05-13T03:30:54.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916160,1715571054149,-151.0,0.00012979,2,"2024-05-13T03:30:54.149",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916161,1715571054158,-303.33537922,0.00012979,2,"2024-05-13T03:30:54.158",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916162,1715571054167,-168.43694856,0.00012979,2,"2024-05-13T03:30:54.167",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916163,1715571054176,-639.67,0.00012979,2,"2024-05-13T03:30:54.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916164,1715571054185,-151.0,0.00012979,2,"2024-05-13T03:30:54.185",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916165,1715571054194,-258.14669587,0.00012979,2,"2024-05-13T03:30:54.194",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916166,1715571054203,-339.26252402,0.00012979,2,"2024-05-13T03:30:54.203",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916167,1715571054212,-500.0,0.00012979,2,"2024-05-13T03:30:54.212",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916168,1715571054221,-500.0,0.00012979,2,"2024-05-13T03:30:54.221",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916169,1715571054231,-500.0,0.00012979,2,"2024-05-13T03:30:54.231",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916170,1715571054240,-500.0,0.00012979,2,"2024-05-13T03:30:54.240",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916171,1715571054249,-500.0,0.00012979,2,"2024-05-13T03:30:54.249",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916172,1715571054259,-500.0,0.00012979,2,"2024-05-13T03:30:54.259",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916173,1715571054268,-451.58381099,0.00012979,2,"2024-05-13T03:30:54.268",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916174,1715571054277,-500.0,0.00012979,2,"2024-05-13T03:30:54.277",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916175,1715571054286,-199.88,0.00012979,2,"2024-05-13T03:30:54.286",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916176,1715571054296,-151.58016,0.00012979,2,"2024-05-13T03:30:54.296",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916177,1715571054305,-500.0,0.00012979,2,"2024-05-13T03:30:54.305",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916178,1715571054314,-500.0,0.00012979,2,"2024-05-13T03:30:54.314",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916179,1715571054323,-445.27,0.00012979,2,"2024-05-13T03:30:54.323",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916180,1715571054333,-500.0,0.00012979,2,"2024-05-13T03:30:54.333",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916181,1715571054343,-462.85658889,0.00012979,2,"2024-05-13T03:30:54.343",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916182,1715571054352,-151.0,0.00012979,2,"2024-05-13T03:30:54.352",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916183,1715571054362,-500.0,0.00012979,2,"2024-05-13T03:30:54.362",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916184,1715571054372,-413.27914955,0.00012979,2,"2024-05-13T03:30:54.372",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916185,1715571054382,-381.88583195,0.00012979,2,"2024-05-13T03:30:54.382",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916186,1715571054391,-151.0,0.00012979,2,"2024-05-13T03:30:54.391",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916187,1715571054400,-500.0,0.00012979,2,"2024-05-13T03:30:54.400",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916188,1715571054409,-330.53151431,0.00012979,2,"2024-05-13T03:30:54.409",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916189,1715571054418,-151.517639,0.00012979,2,"2024-05-13T03:30:54.418",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916190,1715571054429,-151.632927,0.00012979,2,"2024-05-13T03:30:54.429",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916191,1715571054440,-500.0,0.00012979,2,"2024-05-13T03:30:54.440",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916192,1715571054449,-500.0,0.00012979,2,"2024-05-13T03:30:54.449",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916193,1715571054458,-500.0,0.00012979,2,"2024-05-13T03:30:54.458",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916194,1715571054467,-189.95,0.00012979,2,"2024-05-13T03:30:54.467",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916195,1715571054478,-500.0,0.00012979,2,"2024-05-13T03:30:54.478",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916196,1715571054487,-500.0,0.00012979,2,"2024-05-13T03:30:54.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916197,1715571054496,-500.0,0.00012979,2,"2024-05-13T03:30:54.496",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916198,1715571054508,-500.0,0.00012979,2,"2024-05-13T03:30:54.508",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916199,1715571054518,-500.0,0.00012979,2,"2024-05-13T03:30:54.518",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916200,1715571054527,-500.0,0.00012979,2,"2024-05-13T03:30:54.527",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916201,1715571054537,-500.0,0.00012979,2,"2024-05-13T03:30:54.537",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916202,1715571054546,-261.74340132,0.00012979,2,"2024-05-13T03:30:54.546",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916203,1715571054555,-500.0,0.00012979,2,"2024-05-13T03:30:54.555",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916204,1715571054564,-500.0,0.00012979,2,"2024-05-13T03:30:54.564",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916205,1715571054573,-217.87,0.00012979,2,"2024-05-13T03:30:54.573",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916206,1715571054582,-500.0,0.00012979,2,"2024-05-13T03:30:54.582",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916207,1715571054591,-500.0,0.00012979,2,"2024-05-13T03:30:54.591",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916208,1715571054600,-500.0,0.00012979,2,"2024-05-13T03:30:54.600",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916209,1715571054609,-500.0,0.00012979,2,"2024-05-13T03:30:54.609",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916210,1715571054618,-151.752511,0.00012979,2,"2024-05-13T03:30:54.618",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916211,1715571054628,-500.0,0.00012979,2,"2024-05-13T03:30:54.628",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916212,1715571054637,-500.0,0.00012979,2,"2024-05-13T03:30:54.637",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916213,1715571054646,-500.0,0.00012979,2,"2024-05-13T03:30:54.646",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916214,1715571054655,-500.0,0.00012979,2,"2024-05-13T03:30:54.655",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916215,1715571054664,-500.0,0.00012979,2,"2024-05-13T03:30:54.664",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916216,1715571054674,-500.0,0.00012979,2,"2024-05-13T03:30:54.674",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916217,1715571054683,-500.0,0.00012979,2,"2024-05-13T03:30:54.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916218,1715571054692,-500.0,0.00012979,2,"2024-05-13T03:30:54.692",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916219,1715571054701,-298.78,0.00012979,2,"2024-05-13T03:30:54.701",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916220,1715571054710,-500.0,0.00012979,2,"2024-05-13T03:30:54.710",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916221,1715571054719,-315.91526648,0.00012979,2,"2024-05-13T03:30:54.719",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916222,1715571054728,-500.0,0.00012979,2,"2024-05-13T03:30:54.728",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916223,1715571054737,-500.0,0.00012979,2,"2024-05-13T03:30:54.737",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916224,1715571054747,-187.16346119,0.00012979,2,"2024-05-13T03:30:54.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916225,1715571054758,-500.0,0.00012979,2,"2024-05-13T03:30:54.758",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916226,1715571054767,-500.0,0.00012979,2,"2024-05-13T03:30:54.767",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916227,1715571054776,-500.0,0.00012979,2,"2024-05-13T03:30:54.776",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916228,1715571054785,-500.0,0.00012979,2,"2024-05-13T03:30:54.785",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916229,1715571054795,-342.35223968,0.00012979,2,"2024-05-13T03:30:54.795",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916230,1715571054804,-151.346588,0.00012979,2,"2024-05-13T03:30:54.804",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916231,1715571054813,-230.46402375,0.00012979,2,"2024-05-13T03:30:54.813",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916232,1715571054823,-1204.67333,0.00012979,2,"2024-05-13T03:30:54.823",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916233,1715571054831,-1204.67333,0.00012979,2,"2024-05-13T03:30:54.831",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916234,1715571054840,-151.0,0.00012979,2,"2024-05-13T03:30:54.840",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916235,1715571054851,-1204.67333,0.00012979,2,"2024-05-13T03:30:54.851",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916236,1715571054860,-283.461731,0.00012979,2,"2024-05-13T03:30:54.860",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916237,1715571054869,-1204.67333,0.00012979,2,"2024-05-13T03:30:54.869",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916238,1715571054880,-500.0,0.00012979,2,"2024-05-13T03:30:54.880",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916239,1715571054889,-500.0,0.00012979,2,"2024-05-13T03:30:54.889",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916240,1715571054898,-500.0,0.00012979,2,"2024-05-13T03:30:54.898",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916241,1715571054907,-500.0,0.00012979,2,"2024-05-13T03:30:54.907",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916242,1715571054916,-500.0,0.00012979,2,"2024-05-13T03:30:54.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916243,1715571054926,-500.0,0.00012979,2,"2024-05-13T03:30:54.926",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916244,1715571054935,-500.0,0.00012979,2,"2024-05-13T03:30:54.935",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916245,1715571054945,-660.51,0.00012979,2,"2024-05-13T03:30:54.945",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916246,1715571054954,-660.51,0.00012979,2,"2024-05-13T03:30:54.954",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916247,1715571054964,-514.51092537,0.00012979,2,"2024-05-13T03:30:54.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916248,1715571054990,-145.99907463,0.00012979,2,"2024-05-13T03:30:54.990",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916249,1715571054999,-660.51,0.00012979,2,"2024-05-13T03:30:54.999",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916250,1715571055010,-660.51,0.00012979,2,"2024-05-13T03:30:55.010",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916251,1715571055019,-478.435802,0.00012979,2,"2024-05-13T03:30:55.019",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916252,1715571055028,-478.435802,0.00012979,2,"2024-05-13T03:30:55.028",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916253,1715571055037,-168.92016224,0.00012979,2,"2024-05-13T03:30:55.037",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916254,1715571055049,-443.002117,0.00012979,2,"2024-05-13T03:30:55.049",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916255,1715571055299,-454.57959916,0.00012972,2,"2024-05-13T03:30:55.299",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916256,1715571055308,-183.09609636,0.00012978,2,"2024-05-13T03:30:55.308",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916257,1715571055318,-48.58772076,0.00012979,2,"2024-05-13T03:30:55.318",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916258,1715571055327,-151.0,0.00012979,2,"2024-05-13T03:30:55.327",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916259,1715571055337,-1521.799029,0.00012979,2,"2024-05-13T03:30:55.337",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916260,1715571055346,-35.76479538,0.00012979,2,"2024-05-13T03:30:55.346",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916261,1715571055358,-624.74520462,0.00012979,2,"2024-05-13T03:30:55.358",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916262,1715571055367,-5.44955472,0.00012979,2,"2024-05-13T03:30:55.367",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916263,1715571055379,-145.55044528,0.00012979,2,"2024-05-13T03:30:55.379",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916264,1715571055388,-500.0,0.00012979,2,"2024-05-13T03:30:55.388",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916265,1715571055398,-1521.799029,0.00012979,2,"2024-05-13T03:30:55.398",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916266,1715571055407,-660.51,0.00012979,2,"2024-05-13T03:30:55.407",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916267,1715571055417,-500.0,0.00012979,2,"2024-05-13T03:30:55.417",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916268,1715571055428,-660.51,0.00012979,2,"2024-05-13T03:30:55.428",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916269,1715571055440,-335.70842842,0.00012979,2,"2024-05-13T03:30:55.440",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916270,1715571055450,-660.51,0.00012979,2,"2024-05-13T03:30:55.450",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916271,1715571055460,-660.51,0.00012979,2,"2024-05-13T03:30:55.460",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916272,1715571055471,-660.51,0.00012979,2,"2024-05-13T03:30:55.471",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916273,1715571055480,-624.5885973,0.00012979,2,"2024-05-13T03:30:55.480",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916274,1715571055492,-35.9214027,0.00012979,2,"2024-05-13T03:30:55.492",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916275,1715571055502,-479.3285973,0.00012979,2,"2024-05-13T03:30:55.502",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916276,1715571055548,-150.0,0.00012776,2,"2024-05-13T03:30:55.548",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916277,1715571055558,-150.0,0.000129,2,"2024-05-13T03:30:55.558",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916278,1715571055567,-150.0,0.00012902,2,"2024-05-13T03:30:55.567",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916279,1715571055578,-35.27295591,0.00012979,2,"2024-05-13T03:30:55.578",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916342,1715572232083,-2127.63,0.00010912,2,"2024-05-13T03:50:32.083",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916343,1715572232095,-155.0,0.00010929,2,"2024-05-13T03:50:32.095",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916344,1715572232105,-209.48027963,0.0001093,2,"2024-05-13T03:50:32.105",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916345,1715572232115,-205.35853037,0.00010933,2,"2024-05-13T03:50:32.115",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916346,1715572232294,-44.64146963,0.00010933,2,"2024-05-13T03:50:32.294",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916347,1715572232304,-200.0,0.00010937,2,"2024-05-13T03:50:32.304",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916348,1715572232313,-87.21095035,0.00010941,2,"2024-05-13T03:50:32.313",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916349,1715572232418,-1885.94904965,0.00010941,2,"2024-05-13T03:50:32.418",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916350,1715572232428,-395.35,0.00010947,2,"2024-05-13T03:50:32.428",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916351,1715572232438,-250.0,0.00010948,2,"2024-05-13T03:50:32.438",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916353,1715572232447,-600.0,0.00010948,2,"2024-05-13T03:50:32.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916355,1715572232457,-150.0,0.00010966,2,"2024-05-13T03:50:32.457",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916357,1715572232466,-150.0,0.00010966,2,"2024-05-13T03:50:32.466",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916359,1715572232480,-7220.01,0.00010967,2,"2024-05-13T03:50:32.480",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916361,1715572232489,-150.99,0.00010967,2,"2024-05-13T03:50:32.489",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916363,1715572232498,-175.54,0.00010973,2,"2024-05-13T03:50:32.498",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916365,1715572232507,-19706.01,0.00010986,2,"2024-05-13T03:50:32.507",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916367,1715572232516,-598.75,0.00010986,2,"2024-05-13T03:50:32.516",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916369,1715572232526,-9999.99,0.00010986,2,"2024-05-13T03:50:32.526",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916371,1715572232535,-150.0,0.00010986,2,"2024-05-13T03:50:32.535",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916373,1715572232544,-724.63,0.00010987,2,"2024-05-13T03:50:32.544",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916375,1715572232553,-12621.75,0.00010987,2,"2024-05-13T03:50:32.553",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916377,1715572232562,-2765.1,0.00010989,2,"2024-05-13T03:50:32.562",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916379,1715572232571,-159.77384695,0.00011007,2,"2024-05-13T03:50:32.571",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916381,1715572232581,-752.59,0.00011047,2,"2024-05-13T03:50:32.581",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916383,1715572232590,-669.82,0.00011115,2,"2024-05-13T03:50:32.590",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916385,1715572232599,-465.38,0.00011116,2,"2024-05-13T03:50:32.599",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916387,1715572232608,-172.49,0.00011132,2,"2024-05-13T03:50:32.608",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916388,1715572232617,-157.43,0.00011175,2,"2024-05-13T03:50:32.617",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916389,1715572232627,-157.43,0.00011233,2,"2024-05-13T03:50:32.627",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916390,1715572232636,-151.63,0.00011265,2,"2024-05-13T03:50:32.636",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916391,1715572232647,-157.43,0.00011292,2,"2024-05-13T03:50:32.647",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916392,1715572232657,-400.0,0.00011298,2,"2024-05-13T03:50:32.657",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916393,1715572232667,-157.43,0.0001135,2,"2024-05-13T03:50:32.667",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916394,1715572232678,-157.43,0.00011408,2,"2024-05-13T03:50:32.678",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916395,1715572232687,-157.43,0.00011466,2,"2024-05-13T03:50:32.687",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916396,1715572232696,-157.43,0.00011525,2,"2024-05-13T03:50:32.696",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916397,1715572232706,-157.43,0.00011583,2,"2024-05-13T03:50:32.706",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916398,1715572232716,-157.43,0.00011641,2,"2024-05-13T03:50:32.716",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916399,1715572232729,-157.43,0.00011699,2,"2024-05-13T03:50:32.729",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916400,1715572232738,-157.43,0.00011758,2,"2024-05-13T03:50:32.738",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916401,1715572232747,-612.29423713,0.000118,2,"2024-05-13T03:50:32.747",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916402,1715572232756,-288.49,0.00011858,2,"2024-05-13T03:50:32.756",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916403,1715572232765,-288.49,0.00011862,2,"2024-05-13T03:50:32.765",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916404,1715572232774,-4125.93884789,0.00011864,2,"2024-05-13T03:50:32.774",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916405,1715572232784,-150.99,0.00011864,2,"2024-05-13T03:50:32.784",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916406,1715572232797,-288.49,0.00011865,2,"2024-05-13T03:50:32.797",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916407,1715572232806,-288.49,0.00011868,2,"2024-05-13T03:50:32.806",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916408,1715572232815,-288.49,0.00011871,2,"2024-05-13T03:50:32.815",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916409,1715572232825,-288.49,0.00011874,2,"2024-05-13T03:50:32.825",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916410,1715572232835,-288.49,0.00011877,2,"2024-05-13T03:50:32.835",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916411,1715572232844,-288.49,0.0001188,2,"2024-05-13T03:50:32.844",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916412,1715572232856,-288.49,0.00011883,2,"2024-05-13T03:50:32.856",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916413,1715572232865,-288.49,0.00011887,2,"2024-05-13T03:50:32.865",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916414,1715572232877,-288.49,0.0001189,2,"2024-05-13T03:50:32.877",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916415,1715572232887,-288.49,0.00011893,2,"2024-05-13T03:50:32.887",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916416,1715572232897,-288.49,0.00011896,2,"2024-05-13T03:50:32.897",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916417,1715572232907,-288.49,0.00011899,2,"2024-05-13T03:50:32.907",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916418,1715572232916,-288.49,0.00011902,2,"2024-05-13T03:50:32.916",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916419,1715572232926,-288.49,0.00011905,2,"2024-05-13T03:50:32.926",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916420,1715572232936,-288.49,0.00011908,2,"2024-05-13T03:50:32.936",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916421,1715572232945,-288.49,0.00011912,2,"2024-05-13T03:50:32.945",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916422,1715572232954,-1043.57255206,0.00011914,2,"2024-05-13T03:50:32.954",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916423,1715572232964,-288.49,0.00011915,2,"2024-05-13T03:50:32.964",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916424,1715572232975,-288.49,0.00011918,2,"2024-05-13T03:50:32.975",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916425,1715572232984,-432.02,0.0001198,2,"2024-05-13T03:50:32.984",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916426,1715572232993,-299.75,0.0001198,2,"2024-05-13T03:50:32.993",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916427,1715572233003,-500.0,0.0001198,2,"2024-05-13T03:50:33.003",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916428,1715572233012,-1000.0,0.00011984,2,"2024-05-13T03:50:33.012",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916429,1715572233021,-457.39909841,0.00012087,2,"2024-05-13T03:50:33.021",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916430,1715572233030,-5000.0,0.00012088,2,"2024-05-13T03:50:33.030",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916431,1715572233039,-1000.0,0.00012089,2,"2024-05-13T03:50:33.039",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916432,1715572233048,-171.91,0.0001209,2,"2024-05-13T03:50:33.048",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916433,1715572233057,-263.51,0.00012164,2,"2024-05-13T03:50:33.057",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916434,1715572233066,-300.0,0.00012164,2,"2024-05-13T03:50:33.066",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916435,1715572233075,-500.0,0.00012214,2,"2024-05-13T03:50:33.075",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916436,1715572233085,-500.0,0.00012222,2,"2024-05-13T03:50:33.085",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916437,1715572233094,-500.0,0.00012231,2,"2024-05-13T03:50:33.094",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916438,1715572233103,-500.0,0.0001224,2,"2024-05-13T03:50:33.103",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916439,1715572233112,-500.0,0.00012249,2,"2024-05-13T03:50:33.112",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916440,1715572233122,-500.0,0.00012258,2,"2024-05-13T03:50:33.122",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916441,1715572233130,-500.0,0.00012266,2,"2024-05-13T03:50:33.130",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916442,1715572233139,-500.0,0.00012275,2,"2024-05-13T03:50:33.139",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916443,1715572233148,-500.0,0.00012284,2,"2024-05-13T03:50:33.148",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916444,1715572233157,-500.0,0.00012293,2,"2024-05-13T03:50:33.157",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916445,1715572233167,-420.16,0.000123,2,"2024-05-13T03:50:33.167",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916446,1715572233176,-500.0,0.00012302,2,"2024-05-13T03:50:33.176",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916447,1715572233186,-500.0,0.0001231,2,"2024-05-13T03:50:33.186",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916448,1715572233195,-600.0,0.00012316,2,"2024-05-13T03:50:33.195",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916449,1715572233204,-500.0,0.00012319,2,"2024-05-13T03:50:33.204",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916450,1715572233213,-3662.087,0.00012325,2,"2024-05-13T03:50:33.213",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916451,1715572233225,-500.0,0.00012328,2,"2024-05-13T03:50:33.225",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916452,1715572233234,-1314.60719704,0.00012329,2,"2024-05-13T03:50:33.234",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916453,1715572233243,-500.0,0.00012337,2,"2024-05-13T03:50:33.243",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916454,1715572233253,-175.54,0.00012344,2,"2024-05-13T03:50:33.253",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916455,1715572233263,-500.0,0.00012346,2,"2024-05-13T03:50:33.263",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916456,1715572233272,-3607.353,0.00012347,2,"2024-05-13T03:50:33.272",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916457,1715572233282,-500.0,0.00012354,2,"2024-05-13T03:50:33.282",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916458,1715572233291,-500.0,0.00012363,2,"2024-05-13T03:50:33.291",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916459,1715572233300,-500.0,0.00012372,2,"2024-05-13T03:50:33.300",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916460,1715572233309,-500.0,0.00012381,2,"2024-05-13T03:50:33.309",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916461,1715572233318,-3720.897,0.00012384,2,"2024-05-13T03:50:33.318",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916462,1715572233327,-500.0,0.0001239,2,"2024-05-13T03:50:33.327",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916463,1715572233338,-500.0,0.00012398,2,"2024-05-13T03:50:33.338",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916464,1715572233348,-500.0,0.00012407,2,"2024-05-13T03:50:33.348",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916465,1715572233358,-500.0,0.00012416,2,"2024-05-13T03:50:33.358",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916466,1715572233368,-500.0,0.00012425,2,"2024-05-13T03:50:33.368",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916467,1715572233378,-3617.579,0.00012433,2,"2024-05-13T03:50:33.378",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916468,1715572233389,-500.0,0.00012434,2,"2024-05-13T03:50:33.389",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916469,1715572233400,-938.091,0.0001248,2,"2024-05-13T03:50:33.400",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916470,1715572233409,-3571.0555,0.0001248,2,"2024-05-13T03:50:33.409",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916471,1715572233419,-1000.0,0.0001248,2,"2024-05-13T03:50:33.419",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916472,1715572233429,-2500.0,0.0001248,2,"2024-05-13T03:50:33.429",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916473,1715572233438,-155.0,0.000125,2,"2024-05-13T03:50:33.438",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916474,1715572233447,-3733.882,0.00012502,2,"2024-05-13T03:50:33.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916475,1715572233455,-205.97,0.0001257,2,"2024-05-13T03:50:33.455",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916476,1715572233464,-8012.693367,0.00012579,2,"2024-05-13T03:50:33.464",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916477,1715572233474,-125230.1373965,0.0001258,2,"2024-05-13T03:50:33.474",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916478,1715572233483,-1009.0,0.000126,2,"2024-05-13T03:50:33.483",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916479,1715572233493,-3559.25361007,0.00012611,2,"2024-05-13T03:50:33.493",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916480,1715572233503,-151.63,0.00012674,2,"2024-05-13T03:50:33.503",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916481,1715572233512,-400.0,0.00012711,2,"2024-05-13T03:50:33.512",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916482,1715572233521,-1142.4714696,0.00012719,2,"2024-05-13T03:50:33.521",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916483,1715572233531,-1140.17641155,0.00012719,2,"2024-05-13T03:50:33.531",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916484,1715572233540,-1128.03863561,0.00012719,2,"2024-05-13T03:50:33.540",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916485,1715572233550,-150.0,0.00012721,2,"2024-05-13T03:50:33.550",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916486,1715572233559,-6570.4629,0.00012768,2,"2024-05-13T03:50:33.559",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916487,1715572233569,-572.461,0.0001281,2,"2024-05-13T03:50:33.569",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916488,1715572233578,-1463.0,0.0001281,2,"2024-05-13T03:50:33.578",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916489,1715572233595,-262.11863024,0.00012812,2,"2024-05-13T03:50:33.595",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916490,1715572233607,-252.59273846,0.00012848,2,"2024-05-13T03:50:33.607",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916491,1715572233617,-159.77384695,0.00012868,2,"2024-05-13T03:50:33.617",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916492,1715572233627,-12646.59177514,0.00012875,2,"2024-05-13T03:50:33.627",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916493,1715572233636,-500.0,0.00012876,2,"2024-05-13T03:50:33.636",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916494,1715572233645,-186.67688592,0.00012876,2,"2024-05-13T03:50:33.645",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916495,1715572233655,-418.03360013,0.00012876,2,"2024-05-13T03:50:33.655",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916496,1715572233664,-500.0,0.00012876,2,"2024-05-13T03:50:33.664",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916497,1715572233674,-500.0,0.00012876,2,"2024-05-13T03:50:33.674",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916498,1715572233683,-500.0,0.00012876,2,"2024-05-13T03:50:33.683",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916499,1715572233693,-506.61117164,0.00012876,2,"2024-05-13T03:50:33.693",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916500,1715572233703,-500.0,0.00012876,2,"2024-05-13T03:50:33.703",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916501,1715572233713,-288.38024471,0.00012876,2,"2024-05-13T03:50:33.713",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916502,1715572233724,-156.41606702,0.00012876,2,"2024-05-13T03:50:33.724",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916503,1715572233734,-500.0,0.00012876,2,"2024-05-13T03:50:33.734",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916504,1715572233743,-500.0,0.00012876,2,"2024-05-13T03:50:33.743",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916505,1715572233752,-436.56828008,0.00012876,2,"2024-05-13T03:50:33.752",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916506,1715572233762,-500.0,0.00012876,2,"2024-05-13T03:50:33.762",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916507,1715572233771,-500.0,0.00012876,2,"2024-05-13T03:50:33.771",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916508,1715572233780,-500.0,0.00012876,2,"2024-05-13T03:50:33.780",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916509,1715572233791,-1787.72,0.00012876,2,"2024-05-13T03:50:33.791",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916510,1715572233803,-266.44701243,0.00012876,2,"2024-05-13T03:50:33.803",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916511,1715572233814,-500.0,0.00012876,2,"2024-05-13T03:50:33.814",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916512,1715572233823,-437.23,0.00012876,2,"2024-05-13T03:50:33.823",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916513,1715572233834,-500.0,0.00012876,2,"2024-05-13T03:50:33.834",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916514,1715572233844,-500.0,0.00012876,2,"2024-05-13T03:50:33.844",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916515,1715572233854,-223.25,0.00012876,2,"2024-05-13T03:50:33.854",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916516,1715572233863,-500.0,0.00012876,2,"2024-05-13T03:50:33.863",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916517,1715572233874,-500.0,0.00012876,2,"2024-05-13T03:50:33.874",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916518,1715572233884,-500.0,0.00012876,2,"2024-05-13T03:50:33.884",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916519,1715572233894,-500.0,0.00012876,2,"2024-05-13T03:50:33.894",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916520,1715572233903,-347.23538823,0.00012876,2,"2024-05-13T03:50:33.903",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916521,1715572233912,-500.0,0.00012876,2,"2024-05-13T03:50:33.912",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916522,1715572233922,-386.23674836,0.00012876,2,"2024-05-13T03:50:33.922",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916523,1715572233931,-500.0,0.00012876,2,"2024-05-13T03:50:33.931",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916524,1715572233942,-500.0,0.00012876,2,"2024-05-13T03:50:33.942",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916525,1715572233952,-500.0,0.00012876,2,"2024-05-13T03:50:33.952",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916526,1715572233961,-595.09381824,0.00012876,2,"2024-05-13T03:50:33.961",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916527,1715572233973,-500.0,0.00012876,2,"2024-05-13T03:50:33.973",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916528,1715572233983,-500.0,0.00012876,2,"2024-05-13T03:50:33.983",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916529,1715572233992,-205.35054668,0.00012876,2,"2024-05-13T03:50:33.992",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916530,1715572234002,-500.0,0.00012876,2,"2024-05-13T03:50:34.002",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916531,1715572234011,-304.19,0.00012876,2,"2024-05-13T03:50:34.011",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916532,1715572234020,-454.77686163,0.00012876,2,"2024-05-13T03:50:34.020",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916533,1715572234029,-335.59186346,0.00012876,2,"2024-05-13T03:50:34.029",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916534,1715572234039,-500.0,0.00012876,2,"2024-05-13T03:50:34.039",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916535,1715572234049,-590.21,0.00012876,2,"2024-05-13T03:50:34.049",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916536,1715572234059,-555.7,0.00012876,2,"2024-05-13T03:50:34.059",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916537,1715572234068,-313.15108502,0.00012876,2,"2024-05-13T03:50:34.068",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916538,1715572234078,-500.0,0.00012876,2,"2024-05-13T03:50:34.078",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916539,1715572234087,-500.0,0.00012876,2,"2024-05-13T03:50:34.087",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916540,1715572234097,-500.0,0.00012876,2,"2024-05-13T03:50:34.097",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916541,1715572234106,-251.47480876,0.00012876,2,"2024-05-13T03:50:34.106",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916542,1715572234115,-500.0,0.00012876,2,"2024-05-13T03:50:34.115",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916543,1715572234124,-188.35190001,0.00012876,2,"2024-05-13T03:50:34.124",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916544,1715572234134,-401.16074587,0.00012876,2,"2024-05-13T03:50:34.134",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916545,1715572234144,-500.0,0.00012876,2,"2024-05-13T03:50:34.144",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916546,1715572234153,-500.0,0.00012876,2,"2024-05-13T03:50:34.153",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916547,1715572234163,-1000.0,0.00012876,2,"2024-05-13T03:50:34.163",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916548,1715572234172,-500.0,0.00012876,2,"2024-05-13T03:50:34.172",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916549,1715572234181,-1313.2022,0.00012879,2,"2024-05-13T03:50:34.181",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916550,1715572234191,-192.2336,0.00012879,2,"2024-05-13T03:50:34.191",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916551,1715572234202,-657.3006,0.00012879,2,"2024-05-13T03:50:34.202",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916552,1715572234211,-3674.329,0.0001288,2,"2024-05-13T03:50:34.211",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916553,1715572234221,-171.29139753,0.0001288,2,"2024-05-13T03:50:34.221",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916554,1715572234234,-10000.0,0.0001288,2,"2024-05-13T03:50:34.234",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916555,1715572234243,-156.41606701,0.0001288,2,"2024-05-13T03:50:34.243",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916556,1715572234254,-499.34603161,0.0001288,2,"2024-05-13T03:50:34.254",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916557,1715572234263,-198.58586612,0.0001288,2,"2024-05-13T03:50:34.263",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916558,1715572234272,-1103.2690619,0.0001288,2,"2024-05-13T03:50:34.272",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916559,1715572234282,-499.3460316,0.0001289,2,"2024-05-13T03:50:34.282",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916560,1715572234291,-198.58586612,0.0001289,2,"2024-05-13T03:50:34.291",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916561,1715572234300,-1103.26906188,0.0001289,2,"2024-05-13T03:50:34.300",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916562,1715572234310,-241.61267454,0.00012899,2,"2024-05-13T03:50:34.310",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916563,1715572234319,-500.0,0.00012899,2,"2024-05-13T03:50:34.319",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916564,1715572234329,-264.60508098,0.00012899,2,"2024-05-13T03:50:34.329",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916565,1715572234339,-637.59508896,0.00012899,2,"2024-05-13T03:50:34.339",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916566,1715572234348,-500.0,0.00012899,2,"2024-05-13T03:50:34.348",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916567,1715572234358,-500.0,0.00012899,2,"2024-05-13T03:50:34.358",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916568,1715572234368,-500.0,0.00012899,2,"2024-05-13T03:50:34.368",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916569,1715572234379,-171.29139753,0.000129,2,"2024-05-13T03:50:34.379",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916570,1715572234389,-499.3460316,0.000129,2,"2024-05-13T03:50:34.389",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916571,1715572234399,-198.58586612,0.000129,2,"2024-05-13T03:50:34.399",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916572,1715572234408,-151.5328099,0.000129,2,"2024-05-13T03:50:34.408",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916573,1715572234417,-151.5328099,0.000129,2,"2024-05-13T03:50:34.417",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916574,1715572234428,-151.5328099,0.000129,2,"2024-05-13T03:50:34.428",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916575,1715572234438,-1103.26906188,0.000129,2,"2024-05-13T03:50:34.438",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916576,1715572234447,-150.0,0.00012912,2,"2024-05-13T03:50:34.447",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916577,1715572234456,-205.97,0.0001296,2,"2024-05-13T03:50:34.456",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916578,1715572234466,-1668.3,0.00012966,2,"2024-05-13T03:50:34.466",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916579,1715572234478,-500.0,0.00012968,2,"2024-05-13T03:50:34.478",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916580,1715572234487,-420.19991163,0.00012968,2,"2024-05-13T03:50:34.487",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916581,1715572234497,-157.58631117,0.00012968,2,"2024-05-13T03:50:34.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916582,1715572234506,-421.68922806,0.00012968,2,"2024-05-13T03:50:34.506",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916583,1715572234516,-606.41805169,0.00012968,2,"2024-05-13T03:50:34.516",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916584,1715572234525,-615.38634322,0.00012968,2,"2024-05-13T03:50:34.525",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916585,1715572234534,-500.0,0.00012968,2,"2024-05-13T03:50:34.534",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916586,1715572234544,-500.0,0.00012968,2,"2024-05-13T03:50:34.544",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916587,1715572234554,-485.52677075,0.00012968,2,"2024-05-13T03:50:34.554",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916588,1715572234563,-205.97,0.00012969,2,"2024-05-13T03:50:34.563",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916589,1715572234572,-481.89,0.00012969,2,"2024-05-13T03:50:34.572",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916590,1715572234582,-599.18,0.00012969,2,"2024-05-13T03:50:34.582",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916591,1715572234591,-302.36294983,0.00012969,2,"2024-05-13T03:50:34.591",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916592,1715572234601,-358.81,0.00012969,2,"2024-05-13T03:50:34.601",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916593,1715572234611,-500.0,0.00012969,2,"2024-05-13T03:50:34.611",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916594,1715572234621,-500.0,0.00012969,2,"2024-05-13T03:50:34.621",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916595,1715572234630,-500.0,0.00012969,2,"2024-05-13T03:50:34.630",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916596,1715572234640,-500.0,0.00012969,2,"2024-05-13T03:50:34.640",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916597,1715572234649,-205.97,0.0001297,2,"2024-05-13T03:50:34.649",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916598,1715572234659,-150.0,0.0001297,2,"2024-05-13T03:50:34.659",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916599,1715572234668,-91998.61854136,0.0001297,2,"2024-05-13T03:50:34.668",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916613,1715572238470,-500.0,0.00012876,2,"2024-05-13T03:50:38.470",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916614,1715572238481,-500.0,0.00012876,2,"2024-05-13T03:50:38.481",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916615,1715572238490,-500.0,0.00012876,2,"2024-05-13T03:50:38.490",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916616,1715572238499,-151.5328099,0.000129,2,"2024-05-13T03:50:38.499",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916617,1715572238508,-500.0,0.00012969,2,"2024-05-13T03:50:38.508",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916618,1715572238518,-500.0,0.00012969,2,"2024-05-13T03:50:38.518",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916619,1715572238527,-50011.91876852,0.0001297,2,"2024-05-13T03:50:38.527",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916620,1715572238539,-7090.17569065,0.0001297,2,"2024-05-13T03:50:38.539",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916621,1715572238550,-326.6444601,0.0001297,2,"2024-05-13T03:50:38.550",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916622,1715572238561,-22158.46184924,0.0001297,2,"2024-05-13T03:50:38.561",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916629,1715572240558,-326.16560858,0.0001287,2,"2024-05-13T03:50:40.558",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916630,1715572240568,-327.31557163,0.0001297,2,"2024-05-13T03:50:40.568",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916652,1715572243497,-151.5328099,0.000129,2,"2024-05-13T03:50:43.497",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916653,1715572243506,-283.17015196,0.0001297,2,"2024-05-13T03:50:43.506",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916654,1715572243700,-68922.61194056,0.0001297,2,"2024-05-13T03:50:43.700",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916665,1715572246173,-410.15274604,0.00012876,2,"2024-05-13T03:50:46.173",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916666,1715572246351,-89.84725396,0.00012876,2,"2024-05-13T03:50:46.351",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916667,1715572246362,-500.0,0.00012969,2,"2024-05-13T03:50:46.362",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916668,1715572246371,-348.72635365,0.0001297,2,"2024-05-13T03:50:46.371",0.0002993,38.27,0.9533660008357989,1197066614.7126977]
[326916704,1715573432249,-155.0,0.00011304,2,"2024-05-13T04:10:32.249",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916705,1715573432259,-392.1,0.00011304,2,"2024-05-13T04:10:32.259",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916706,1715573432270,-364.625,0.00011304,2,"2024-05-13T04:10:32.270",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916707,1715573432306,-716.59388063,0.00011304,2,"2024-05-13T04:10:32.306",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916708,1715573432318,-1533.12660646,0.00011304,2,"2024-05-13T04:10:32.318",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916709,1715573432328,-1123.95370704,0.00011305,2,"2024-05-13T04:10:32.328",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916710,1715573432364,-444.02769188,0.00011305,2,"2024-05-13T04:10:32.364",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916711,1715573432476,-5558.0,0.00011305,2,"2024-05-13T04:10:32.476",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916714,1715573438436,-11220.03860108,0.00011305,2,"2024-05-13T04:10:38.436",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916715,1715573438445,-1000.0,0.00011307,2,"2024-05-13T04:10:38.445",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916716,1715573438455,-1000.0,0.00011327,2,"2024-05-13T04:10:38.455",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916717,1715573438464,-250.0,0.00011427,2,"2024-05-13T04:10:38.464",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916718,1715573438472,-7097.24606257,0.00011427,2,"2024-05-13T04:10:38.472",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916719,1715573438482,-262.89,0.00011442,2,"2024-05-13T04:10:38.482",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916720,1715573438493,-250.0,0.00011471,2,"2024-05-13T04:10:38.493",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916721,1715573438502,-182.06,0.000116,2,"2024-05-13T04:10:38.502",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916722,1715573438511,-457.74534022,0.000116,2,"2024-05-13T04:10:38.511",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916723,1715573438520,-163.59,0.00011913,2,"2024-05-13T04:10:38.520",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916724,1715573438531,-500.0,0.00011976,2,"2024-05-13T04:10:38.531",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916725,1715573438540,-500.0,0.00011985,2,"2024-05-13T04:10:38.540",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916726,1715573438550,-500.0,0.00011994,2,"2024-05-13T04:10:38.550",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916727,1715573438558,-357.77,0.00011994,2,"2024-05-13T04:10:38.558",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916728,1715573438567,-2005.723291,0.00012,2,"2024-05-13T04:10:38.567",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916729,1715573438576,-457.39909841,0.00012,2,"2024-05-13T04:10:38.576",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916730,1715573438586,-1000.0,0.00012,2,"2024-05-13T04:10:38.586",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916731,1715573438595,-5000.0,0.00012,2,"2024-05-13T04:10:38.595",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916732,1715573438605,-500.0,0.00012002,2,"2024-05-13T04:10:38.605",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916733,1715573438614,-500.0,0.00012011,2,"2024-05-13T04:10:38.614",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916734,1715573438623,-500.0,0.0001202,2,"2024-05-13T04:10:38.623",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916735,1715573438632,-500.0,0.00012029,2,"2024-05-13T04:10:38.632",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916736,1715573438641,-500.0,0.00012038,2,"2024-05-13T04:10:38.641",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916737,1715573438650,-500.0,0.00012046,2,"2024-05-13T04:10:38.650",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916738,1715573438659,-500.0,0.00012055,2,"2024-05-13T04:10:38.659",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916739,1715573438669,-500.0,0.00012064,2,"2024-05-13T04:10:38.669",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916740,1715573438678,-500.0,0.00012073,2,"2024-05-13T04:10:38.678",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916741,1715573438687,-500.0,0.00012082,2,"2024-05-13T04:10:38.687",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916742,1715573438696,-500.0,0.0001209,2,"2024-05-13T04:10:38.696",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916743,1715573438706,-500.0,0.00012099,2,"2024-05-13T04:10:38.706",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916744,1715573438716,-500.0,0.00012108,2,"2024-05-13T04:10:38.716",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916745,1715573438726,-500.0,0.00012117,2,"2024-05-13T04:10:38.726",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916746,1715573438735,-500.0,0.00012126,2,"2024-05-13T04:10:38.735",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916747,1715573438745,-500.0,0.00012134,2,"2024-05-13T04:10:38.745",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916748,1715573438754,-500.0,0.00012143,2,"2024-05-13T04:10:38.754",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916749,1715573438763,-500.0,0.00012152,2,"2024-05-13T04:10:38.763",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916750,1715573438773,-154.543905,0.00012157,2,"2024-05-13T04:10:38.773",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916751,1715573438784,-500.0,0.00012161,2,"2024-05-13T04:10:38.784",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916752,1715573438793,-500.0,0.0001217,2,"2024-05-13T04:10:38.793",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916753,1715573438802,-500.0,0.00012178,2,"2024-05-13T04:10:38.802",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916754,1715573438811,-500.0,0.00012187,2,"2024-05-13T04:10:38.811",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916755,1715573438821,-500.0,0.00012196,2,"2024-05-13T04:10:38.821",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916756,1715573438830,-500.0,0.00012205,2,"2024-05-13T04:10:38.830",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916757,1715573438839,-155.0,0.000125,2,"2024-05-13T04:10:38.839",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916758,1715573438849,-1000.0,0.0001272,2,"2024-05-13T04:10:38.849",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916759,1715573438858,-150.0,0.00012733,2,"2024-05-13T04:10:38.858",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916760,1715573438867,-2500.0,0.0001278,2,"2024-05-13T04:10:38.867",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916761,1715573438876,-3620.56,0.00012789,2,"2024-05-13T04:10:38.876",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916762,1715573438885,-543.0,0.0001281,2,"2024-05-13T04:10:38.885",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916763,1715573438894,-335.88528014,0.0001281,2,"2024-05-13T04:10:38.894",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916765,1715573438914,-400.0,0.0001281,2,"2024-05-13T04:10:38.914",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916767,1715573438925,-152.50571986,0.0001281,2,"2024-05-13T04:10:38.925",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916769,1715573438934,-248.61758014,0.0001285,2,"2024-05-13T04:10:38.934",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916780,1715573442345,-48.00040465,0.0001285,2,"2024-05-13T04:10:42.345",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916781,1715573442356,-12646.59177514,0.0001285,2,"2024-05-13T04:10:42.356",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916782,1715573442367,-154.48,0.0001287,2,"2024-05-13T04:10:42.367",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916783,1715573442378,-152.69,0.0001287,2,"2024-05-13T04:10:42.378",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916784,1715573442390,-154.48,0.0001287,2,"2024-05-13T04:10:42.390",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916785,1715573442400,-154.48,0.0001287,2,"2024-05-13T04:10:42.400",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916786,1715573442410,-154.48,0.0001287,2,"2024-05-13T04:10:42.410",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916787,1715573442420,-154.48,0.0001287,2,"2024-05-13T04:10:42.420",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916788,1715573442431,-154.48,0.0001287,2,"2024-05-13T04:10:42.431",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916789,1715573442441,-154.48,0.0001287,2,"2024-05-13T04:10:42.441",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916790,1715573442451,-154.48,0.0001287,2,"2024-05-13T04:10:42.451",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916791,1715573442459,-3654.353,0.00012875,2,"2024-05-13T04:10:42.459",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916792,1715573442469,-503.08902679,0.00012876,2,"2024-05-13T04:10:42.469",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916793,1715573442478,-207.59566893,0.00012876,2,"2024-05-13T04:10:42.478",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916794,1715573442487,-500.0,0.00012876,2,"2024-05-13T04:10:42.487",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916795,1715573442496,-448.56382066,0.00012876,2,"2024-05-13T04:10:42.496",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916796,1715573442506,-502.91262476,0.00012876,2,"2024-05-13T04:10:42.506",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916797,1715573442515,-504.35328042,0.00012876,2,"2024-05-13T04:10:42.515",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916798,1715573442523,-500.0,0.00012876,2,"2024-05-13T04:10:42.523",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916799,1715573442534,-309.3558498,0.00012876,2,"2024-05-13T04:10:42.534",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916800,1715573442543,-495.77229998,0.00012876,2,"2024-05-13T04:10:42.543",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916801,1715573442552,-500.0,0.00012876,2,"2024-05-13T04:10:42.552",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916802,1715573442561,-260.78056648,0.00012876,2,"2024-05-13T04:10:42.561",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916803,1715573442570,-500.0,0.00012876,2,"2024-05-13T04:10:42.570",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916804,1715573442579,-500.0,0.00012876,2,"2024-05-13T04:10:42.579",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916805,1715573442588,-501.70668608,0.00012876,2,"2024-05-13T04:10:42.588",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916806,1715573442597,-500.0,0.00012876,2,"2024-05-13T04:10:42.597",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916807,1715573442607,-505.2492652,0.00012876,2,"2024-05-13T04:10:42.607",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916808,1715573442616,-509.10801991,0.00012876,2,"2024-05-13T04:10:42.616",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916809,1715573442625,-500.0,0.00012876,2,"2024-05-13T04:10:42.625",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916810,1715573442635,-500.0,0.00012876,2,"2024-05-13T04:10:42.635",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916811,1715573442644,-500.0,0.00012876,2,"2024-05-13T04:10:42.644",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916812,1715573442654,-427.46191528,0.00012876,2,"2024-05-13T04:10:42.654",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916813,1715573442663,-518.76590735,0.00012876,2,"2024-05-13T04:10:42.663",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916814,1715573442672,-500.0,0.00012876,2,"2024-05-13T04:10:42.672",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916815,1715573442681,-500.0,0.00012876,2,"2024-05-13T04:10:42.681",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916816,1715573442690,-509.9914364,0.00012876,2,"2024-05-13T04:10:42.690",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916817,1715573442700,-500.0,0.00012876,2,"2024-05-13T04:10:42.700",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916818,1715573442709,-398.64604727,0.00012876,2,"2024-05-13T04:10:42.709",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916819,1715573442718,-281.6724049,0.00012876,2,"2024-05-13T04:10:42.718",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916820,1715573442862,-232.65566034,0.00012876,2,"2024-05-13T04:10:42.862",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916821,1715573442873,-541.00068688,0.00012876,2,"2024-05-13T04:10:42.873",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916822,1715573442882,-297.15927506,0.00012876,2,"2024-05-13T04:10:42.882",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916823,1715573442894,-209.49942135,0.00012876,2,"2024-05-13T04:10:42.894",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916825,1715573442904,-500.0,0.00012876,2,"2024-05-13T04:10:42.904",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916827,1715573442913,-427.17623337,0.00012876,2,"2024-05-13T04:10:42.913",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916828,1715573442925,-197.70207084,0.00012876,2,"2024-05-13T04:10:42.925",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916829,1715573442934,-500.0,0.00012876,2,"2024-05-13T04:10:42.934",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916830,1715573442944,-500.0,0.00012876,2,"2024-05-13T04:10:42.944",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916831,1715573442953,-503.59376676,0.00012876,2,"2024-05-13T04:10:42.953",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916853,1715573443528,-46.42599558,0.00012876,2,"2024-05-13T04:10:43.528",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916854,1715573443539,-282.04336817,0.00012876,2,"2024-05-13T04:10:43.539",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916855,1715573443695,-217.95663183,0.00012876,2,"2024-05-13T04:10:43.695",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916856,1715573443706,-282.04336817,0.00012876,2,"2024-05-13T04:10:43.706",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916857,1715573443718,-217.95663183,0.00012876,2,"2024-05-13T04:10:43.718",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916858,1715573443727,-281.25442604,0.00012876,2,"2024-05-13T04:10:43.727",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916863,1715573447746,-218.74557396,0.00012876,2,"2024-05-13T04:10:47.746",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916864,1715573447756,-506.85472166,0.00012876,2,"2024-05-13T04:10:47.756",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916865,1715573447765,-503.27112147,0.00012876,2,"2024-05-13T04:10:47.765",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916866,1715573447775,-281.12858291,0.00012876,2,"2024-05-13T04:10:47.775",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916867,1715573447803,-226.18419482,0.00012876,2,"2024-05-13T04:10:47.803",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916868,1715573447813,-500.0,0.00012876,2,"2024-05-13T04:10:47.813",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916869,1715573447823,-500.0,0.00012876,2,"2024-05-13T04:10:47.823",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916870,1715573447832,-500.0,0.00012876,2,"2024-05-13T04:10:47.832",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916871,1715573447843,-508.36314016,0.00012876,2,"2024-05-13T04:10:47.843",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916872,1715573447853,-505.15507487,0.00012876,2,"2024-05-13T04:10:47.853",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916873,1715573447863,-500.0,0.00012876,2,"2024-05-13T04:10:47.863",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916874,1715573447873,-503.9273498,0.00012876,2,"2024-05-13T04:10:47.873",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916875,1715573447883,-500.0,0.00012876,2,"2024-05-13T04:10:47.883",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916876,1715573447892,-507.06364805,0.00012876,2,"2024-05-13T04:10:47.892",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916877,1715573447901,-500.0,0.00012876,2,"2024-05-13T04:10:47.901",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916878,1715573447910,-500.0,0.00012876,2,"2024-05-13T04:10:47.910",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916879,1715573447920,-500.0,0.00012876,2,"2024-05-13T04:10:47.920",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916880,1715573447929,-500.0,0.00012876,2,"2024-05-13T04:10:47.929",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916881,1715573447938,-503.86626366,0.00012876,2,"2024-05-13T04:10:47.938",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916882,1715573447947,-98.0188214,0.00012876,2,"2024-05-13T04:10:47.947",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916883,1715573447959,-408.11227385,0.00012876,2,"2024-05-13T04:10:47.959",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916884,1715573447969,-500.0,0.00012876,2,"2024-05-13T04:10:47.969",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916885,1715573447979,-500.0,0.00012876,2,"2024-05-13T04:10:47.979",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916886,1715573447988,-500.0,0.00012876,2,"2024-05-13T04:10:47.988",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916887,1715573447997,-500.0,0.00012876,2,"2024-05-13T04:10:47.997",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916888,1715573448007,-692.944377,0.00012876,2,"2024-05-13T04:10:48.007",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916889,1715573448016,-500.0,0.00012876,2,"2024-05-13T04:10:48.016",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916890,1715573448025,-500.0,0.00012879,2,"2024-05-13T04:10:48.025",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916891,1715573448036,-500.0,0.00012879,2,"2024-05-13T04:10:48.036",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916892,1715573448045,-500.0,0.00012879,2,"2024-05-13T04:10:48.045",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916893,1715573448054,-500.0,0.00012879,2,"2024-05-13T04:10:48.054",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916894,1715573448063,-500.0,0.00012879,2,"2024-05-13T04:10:48.063",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916895,1715573448072,-500.0,0.00012879,2,"2024-05-13T04:10:48.072",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916896,1715573448081,-500.0,0.00012879,2,"2024-05-13T04:10:48.081",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916897,1715573448090,-500.0,0.00012879,2,"2024-05-13T04:10:48.090",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916898,1715573448099,-500.0,0.00012879,2,"2024-05-13T04:10:48.099",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916899,1715573448108,-500.0,0.00012879,2,"2024-05-13T04:10:48.108",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916900,1715573448117,-500.0,0.00012879,2,"2024-05-13T04:10:48.117",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916901,1715573448126,-500.0,0.00012879,2,"2024-05-13T04:10:48.126",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916902,1715573448136,-500.0,0.00012879,2,"2024-05-13T04:10:48.136",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916903,1715573448146,-500.0,0.00012879,2,"2024-05-13T04:10:48.146",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916904,1715573448156,-500.0,0.00012879,2,"2024-05-13T04:10:48.156",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916905,1715573448165,-500.0,0.00012879,2,"2024-05-13T04:10:48.165",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916906,1715573448174,-500.0,0.00012879,2,"2024-05-13T04:10:48.174",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916907,1715573448183,-211.4710445,0.00012879,2,"2024-05-13T04:10:48.183",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916908,1715573448192,-166.78504063,0.00012879,2,"2024-05-13T04:10:48.192",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916909,1715573448430,-500.0,0.00012879,2,"2024-05-13T04:10:48.430",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916910,1715573448442,-288.00239526,0.00012879,2,"2024-05-13T04:10:48.442",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916911,1715573448451,-500.0,0.00012879,2,"2024-05-13T04:10:48.451",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916912,1715573448461,-500.0,0.00012879,2,"2024-05-13T04:10:48.461",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916913,1715573448470,-500.0,0.00012879,2,"2024-05-13T04:10:48.470",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916914,1715573448481,-500.0,0.00012879,2,"2024-05-13T04:10:48.481",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916915,1715573448490,-500.0,0.00012879,2,"2024-05-13T04:10:48.490",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916916,1715573448499,-167.98501161,0.00012879,2,"2024-05-13T04:10:48.499",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916917,1715573448508,-646.4,0.00012879,2,"2024-05-13T04:10:48.508",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916918,1715573448517,-500.0,0.00012879,2,"2024-05-13T04:10:48.517",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916919,1715573448526,-500.0,0.00012879,2,"2024-05-13T04:10:48.526",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916920,1715573448536,-573.23106981,0.00012879,2,"2024-05-13T04:10:48.536",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916921,1715573448545,-184.39873801,0.00012879,2,"2024-05-13T04:10:48.545",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916922,1715573448554,-500.0,0.00012879,2,"2024-05-13T04:10:48.554",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916923,1715573448564,-500.0,0.00012879,2,"2024-05-13T04:10:48.564",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916924,1715573448573,-500.0,0.00012879,2,"2024-05-13T04:10:48.573",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916925,1715573448582,-500.0,0.00012879,2,"2024-05-13T04:10:48.582",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916926,1715573448591,-500.0,0.00012879,2,"2024-05-13T04:10:48.591",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916927,1715573448599,-500.0,0.00012879,2,"2024-05-13T04:10:48.599",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916928,1715573448609,-500.0,0.00012879,2,"2024-05-13T04:10:48.609",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916929,1715573448618,-500.0,0.00012879,2,"2024-05-13T04:10:48.618",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916930,1715573448627,-500.0,0.00012879,2,"2024-05-13T04:10:48.627",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916931,1715573448636,-500.0,0.00012879,2,"2024-05-13T04:10:48.636",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916932,1715573448646,-500.0,0.00012879,2,"2024-05-13T04:10:48.646",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916933,1715573448655,-500.0,0.00012879,2,"2024-05-13T04:10:48.655",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916934,1715573448664,-500.0,0.00012879,2,"2024-05-13T04:10:48.664",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916935,1715573448673,-206.86663655,0.00012879,2,"2024-05-13T04:10:48.673",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916936,1715573448682,-102695.10168419,0.0001288,2,"2024-05-13T04:10:48.682",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916937,1715573448694,-6404.71,0.0001288,2,"2024-05-13T04:10:48.694",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916938,1715573448712,-430.1888646,0.0001288,2,"2024-05-13T04:10:48.712",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916996,1715574631445,-155.0,0.00011266,2,"2024-05-13T04:30:31.445",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916998,1715574631454,-174.24,0.00011267,2,"2024-05-13T04:30:31.454",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326916999,1715574631463,-383.56,0.00011299,2,"2024-05-13T04:30:31.463",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917000,1715574631475,-1723.49402903,0.00011299,2,"2024-05-13T04:30:31.475",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917001,1715574631529,-309.79058619,0.00011299,2,"2024-05-13T04:30:31.529",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917002,1715574631541,-589.60087187,0.00011299,2,"2024-05-13T04:30:31.541",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917003,1715574631561,-457.74534022,0.000113,2,"2024-05-13T04:30:31.561",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917004,1715574631571,-163.59,0.00011322,2,"2024-05-13T04:30:31.571",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917005,1715574631580,-600.0,0.00011333,2,"2024-05-13T04:30:31.580",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917006,1715574631591,-250.0,0.00011344,2,"2024-05-13T04:30:31.591",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917007,1715574631601,-400.0,0.00011577,2,"2024-05-13T04:30:31.601",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917008,1715574631612,-500.0,0.00011747,2,"2024-05-13T04:30:31.612",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917009,1715574631622,-500.0,0.00011756,2,"2024-05-13T04:30:31.622",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917010,1715574631632,-500.0,0.00011765,2,"2024-05-13T04:30:31.632",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917011,1715574631642,-500.0,0.00011774,2,"2024-05-13T04:30:31.642",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917012,1715574631652,-500.0,0.00011782,2,"2024-05-13T04:30:31.652",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917013,1715574631661,-311.71607241,0.00011782,2,"2024-05-13T04:30:31.661",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917014,1715574631674,-46.05392759,0.00011782,2,"2024-05-13T04:30:31.674",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917015,1715574631684,-500.0,0.00011791,2,"2024-05-13T04:30:31.684",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917016,1715574631694,-500.0,0.000118,2,"2024-05-13T04:30:31.694",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917017,1715574631703,-500.0,0.00011809,2,"2024-05-13T04:30:31.703",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917018,1715574631713,-150.0,0.00011817,2,"2024-05-13T04:30:31.713",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917019,1715574631722,-416.20281241,0.00011818,2,"2024-05-13T04:30:31.722",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917020,1715574631735,-83.79718759,0.00011818,2,"2024-05-13T04:30:31.735",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917021,1715574631745,-500.0,0.00011826,2,"2024-05-13T04:30:31.745",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917022,1715574631755,-500.0,0.00011835,2,"2024-05-13T04:30:31.755",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917023,1715574631764,-500.0,0.00011844,2,"2024-05-13T04:30:31.764",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917024,1715574631775,-500.0,0.00011853,2,"2024-05-13T04:30:31.775",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917025,1715574631784,-500.0,0.00011862,2,"2024-05-13T04:30:31.784",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917026,1715574631794,-500.0,0.0001187,2,"2024-05-13T04:30:31.794",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917027,1715574631805,-106.03789177,0.00011879,2,"2024-05-13T04:30:31.805",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917030,1715574631817,-393.96210823,0.00011879,2,"2024-05-13T04:30:31.817",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917032,1715574631826,-500.0,0.00011888,2,"2024-05-13T04:30:31.826",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917034,1715574631836,-500.0,0.00011897,2,"2024-05-13T04:30:31.836",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917036,1715574631846,-198.39589177,0.00011906,2,"2024-05-13T04:30:31.846",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917038,1715574631861,-301.60410823,0.00011906,2,"2024-05-13T04:30:31.861",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917040,1715574631871,-17.04071439,0.00011914,2,"2024-05-13T04:30:31.871",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917048,1715574637604,-482.95928561,0.00011914,2,"2024-05-13T04:30:37.604",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917049,1715574637616,-500.0,0.00011923,2,"2024-05-13T04:30:37.616",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917050,1715574637626,-500.0,0.00011932,2,"2024-05-13T04:30:37.626",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917051,1715574637635,-500.0,0.00011941,2,"2024-05-13T04:30:37.635",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917052,1715574637645,-170.54,0.00011941,2,"2024-05-13T04:30:37.645",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917053,1715574637654,-500.0,0.0001195,2,"2024-05-13T04:30:37.654",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917054,1715574637663,-500.0,0.00011958,2,"2024-05-13T04:30:37.663",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917055,1715574637673,-500.0,0.00011967,2,"2024-05-13T04:30:37.673",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917056,1715574637682,-1000.0,0.00012131,2,"2024-05-13T04:30:37.682",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917057,1715574637691,-5000.0,0.00012132,2,"2024-05-13T04:30:37.691",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917058,1715574637700,-457.39909841,0.00012132,2,"2024-05-13T04:30:37.700",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917059,1715574637709,-27850.122,0.00012133,2,"2024-05-13T04:30:37.709",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917060,1715574637719,-265.43,0.00012142,2,"2024-05-13T04:30:37.719",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917061,1715574637728,-1296.22665742,0.00012234,2,"2024-05-13T04:30:37.728",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917062,1715574637738,-154.543905,0.00012257,2,"2024-05-13T04:30:37.738",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917063,1715574637747,-155.0,0.000125,2,"2024-05-13T04:30:37.747",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917064,1715574637757,-3716.486,0.00012553,2,"2024-05-13T04:30:37.757",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917065,1715574637766,-156.055918,0.0001262,2,"2024-05-13T04:30:37.766",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917067,1715574637776,-3698.013,0.00012679,2,"2024-05-13T04:30:37.776",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917068,1715574637785,-210.84742961,0.00012736,2,"2024-05-13T04:30:37.785",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917069,1715574637794,-600.0,0.00012749,2,"2024-05-13T04:30:37.794",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917070,1715574637805,-1887.6471,0.00012779,2,"2024-05-13T04:30:37.805",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917071,1715574637815,-2500.0,0.00012779,2,"2024-05-13T04:30:37.815",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917072,1715574637824,-500.0,0.0001278,2,"2024-05-13T04:30:37.824",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917073,1715574637833,-1262.97667181,0.0001278,2,"2024-05-13T04:30:37.833",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917074,1715574637849,-3042.30000003,0.0001278,2,"2024-05-13T04:30:37.849",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917080,1715574639686,-5176.66282816,0.0001278,2,"2024-05-13T04:30:39.686",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917081,1715574639696,-1126.00549184,0.0001278,2,"2024-05-13T04:30:39.696",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917082,1715574639708,-765.84355531,0.0001278,2,"2024-05-13T04:30:39.708",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917083,1715574639895,-600.65122481,0.0001278,2,"2024-05-13T04:30:39.895",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917084,1715574639985,-576.14823718,0.0001278,2,"2024-05-13T04:30:39.985",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917085,1715574639998,-820.79126733,0.0001278,2,"2024-05-13T04:30:39.998",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917094,1715574642586,-123.36612353,0.0001278,2,"2024-05-13T04:30:42.586",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917095,1715574642598,-219.1005518,0.0001278,2,"2024-05-13T04:30:42.598",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917096,1715574642804,-303.00000001,0.0001278,2,"2024-05-13T04:30:42.804",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917097,1715574642816,-477.89944819,0.0001278,2,"2024-05-13T04:30:42.816",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917098,1715574642826,-565.91058832,0.0001278,2,"2024-05-13T04:30:42.826",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917099,1715574642836,-1015.55216231,0.0001278,2,"2024-05-13T04:30:42.836",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917100,1715574642848,-546.04666558,0.0001278,2,"2024-05-13T04:30:42.848",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917101,1715574642857,-83.95333442,0.00012791,2,"2024-05-13T04:30:42.857",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917102,1715574642869,-1477.64549343,0.00012791,2,"2024-05-13T04:30:42.869",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917103,1715574642878,-1073.67450657,0.000128,2,"2024-05-13T04:30:42.878",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917128,1715575304945,-155.0,0.00011121,2,"2024-05-13T04:41:44.945",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917129,1715575305209,-155.0,0.00011122,2,"2024-05-13T04:41:45.209",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917130,1715575305230,-155.0,0.00011123,2,"2024-05-13T04:41:45.230",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917131,1715575305251,-3006.44548709,0.00011123,2,"2024-05-13T04:41:45.251",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917132,1715575305272,-528.55451291,0.00011124,2,"2024-05-13T04:41:45.272",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917133,1715575305627,-94.53126514,0.00011124,2,"2024-05-13T04:41:45.627",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917134,1715575305650,-3058.91080673,0.00011125,2,"2024-05-13T04:41:45.650",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917135,1715575305671,-631.43,0.00011129,2,"2024-05-13T04:41:45.671",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917136,1715575305693,-215.12792813,0.00011147,2,"2024-05-13T04:41:45.693",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917137,1715575306178,-144.87207187,0.00011147,2,"2024-05-13T04:41:46.178",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917138,1715575317030,168.37339461,0.00011023,2,"2024-05-13T04:41:57.030",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917139,1715575441999,1296.99408667,0.00011147,2,"2024-05-13T04:44:01.999",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917140,1715575452491,2389.76044685,0.00011125,2,"2024-05-13T04:44:12.491",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917141,1715575452513,3563.33955315,0.00011125,2,"2024-05-13T04:44:12.513",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917142,1715575463316,436.66044685,0.00011111,2,"2024-05-13T04:44:23.316",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917143,1715575463338,535.95955315,0.00011111,2,"2024-05-13T04:44:23.338",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917144,1715575521824,155.79,8.869e-05,2,"2024-05-13T04:45:21.824",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917145,1715575527255,3308.25044685,0.00011087,2,"2024-05-13T04:45:27.255",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917146,1715575527277,3863.24955315,0.00011087,2,"2024-05-13T04:45:27.277",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917147,1715575558177,136.75044685,0.00011147,2,"2024-05-13T04:45:58.177",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917148,1715575558200,18.24955315,0.00011147,2,"2024-05-13T04:45:58.200",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917149,1715575561420,3006.44548709,0.00011147,2,"2024-05-13T04:46:01.420",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917150,1715575565149,975.30495976,0.00011112,2,"2024-05-13T04:46:05.149",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917151,1715575565172,4000.0,0.00011112,2,"2024-05-13T04:46:05.172",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917152,1715575565194,2053.22504024,0.00011112,2,"2024-05-13T04:46:05.194",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917153,1715575572914,150.53,8.889e-05,2,"2024-05-13T04:46:12.914",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917154,1715575591199,1796.24495976,0.00011132,2,"2024-05-13T04:46:31.199",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917155,1715575591222,4000.0,0.00011132,2,"2024-05-13T04:46:31.222",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917156,1715575591242,4000.0,0.00011132,2,"2024-05-13T04:46:31.242",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917157,1715575591262,1666.19504024,0.00011132,2,"2024-05-13T04:46:31.262",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917201,1715575693398,657.69,0.00011087,2,"2024-05-13T04:48:13.398",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917202,1715575717451,1401.29453613,0.00011147,2,"2024-05-13T04:48:37.451",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917203,1715575729514,250.0,0.00011095,2,"2024-05-13T04:48:49.514",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917204,1715575765943,24.82042363,0.00011075,2,"2024-05-13T04:49:25.943",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917205,1715575765966,1870.42957637,0.00011075,2,"2024-05-13T04:49:25.966",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917209,1715575807457,2129.57042363,0.00011147,2,"2024-05-13T04:50:07.457",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917210,1715575807480,876.87506346,0.00011147,2,"2024-05-13T04:50:07.480",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917211,1715575811066,1000.0,0.00011061,2,"2024-05-13T04:50:11.066",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917213,1715575819360,155.0,0.00011147,2,"2024-05-13T04:50:19.360",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917214,1715575821652,712.0,0.00011088,2,"2024-05-13T04:50:21.652",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917215,1715575826141,250.0,0.00011085,2,"2024-05-13T04:50:26.141",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917235,1715575831680,-1552.8314616,0.00011148,2,"2024-05-13T04:50:31.680",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917236,1715575831692,-538.72781616,0.00011148,2,"2024-05-13T04:50:31.692",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917237,1715575831722,-984.72072224,0.00011148,2,"2024-05-13T04:50:31.722",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917238,1715575831731,-219.13297533,0.00011167,2,"2024-05-13T04:50:31.731",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917241,1715575832166,-115.42702467,0.00011167,2,"2024-05-13T04:50:32.166",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917242,1715575832175,-150.0,0.00011182,2,"2024-05-13T04:50:32.175",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917243,1715575832184,-170.54,0.00011279,2,"2024-05-13T04:50:32.184",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917244,1715575832193,-500.0,0.00011518,2,"2024-05-13T04:50:32.193",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917245,1715575832203,-370.05342017,0.00011527,2,"2024-05-13T04:50:32.203",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917260,1715575838029,-129.94657983,0.00011527,2,"2024-05-13T04:50:38.029",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917261,1715575838040,-492.85499384,0.00011536,2,"2024-05-13T04:50:38.040",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917270,1715575840005,-7.14500616,0.00011536,2,"2024-05-13T04:50:40.005",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917271,1715575840015,-500.0,0.00011545,2,"2024-05-13T04:50:40.015",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917272,1715575840024,-500.0,0.00011554,2,"2024-05-13T04:50:40.024",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917273,1715575840034,-500.0,0.00011562,2,"2024-05-13T04:50:40.034",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917274,1715575840044,-500.0,0.00011571,2,"2024-05-13T04:50:40.044",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917275,1715575840053,-500.0,0.0001158,2,"2024-05-13T04:50:40.053",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917276,1715575840063,-446.0203554,0.0001158,2,"2024-05-13T04:50:40.063",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917320,1715575842884,-53.9696446,0.0001158,2,"2024-05-13T04:50:42.884",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917321,1715575842895,-500.0,0.00011589,2,"2024-05-13T04:50:42.895",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917322,1715575842904,-364.21200001,0.00011598,2,"2024-05-13T04:50:42.904",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917323,1715575843010,-135.78799999,0.00011598,2,"2024-05-13T04:50:43.010",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917324,1715575843020,-500.0,0.00011606,2,"2024-05-13T04:50:43.020",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917325,1715575843029,-148.29170236,0.00011615,2,"2024-05-13T04:50:43.029",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917340,1715575962274,-268.1006071,0.00011287,2,"2024-05-13T04:52:42.274",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917341,1715575962299,-523.01232752,0.00011288,2,"2024-05-13T04:52:42.299",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917342,1715575962323,-167.29,0.00011289,2,"2024-05-13T04:52:42.323",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917343,1715575962344,-500.0,0.00011492,2,"2024-05-13T04:52:42.344",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917344,1715575962364,-2541.59706538,0.00011499,2,"2024-05-13T04:52:42.364",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917345,1715576014693,-3006.44548709,0.00011285,2,"2024-05-13T04:53:34.693",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917346,1715576014716,-523.01232752,0.00011286,2,"2024-05-13T04:53:34.716",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917347,1715576014738,-470.54218539,0.00011483,2,"2024-05-13T04:53:34.738",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917348,1715576015288,-29.45781461,0.00011483,2,"2024-05-13T04:53:35.288",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917349,1715576015309,-3970.54218539,0.00011498,2,"2024-05-13T04:53:35.309",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917350,1715576017932,-454.90307564,0.00011498,2,"2024-05-13T04:53:37.932",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917351,1715576017954,-3545.09692436,0.00011499,2,"2024-05-13T04:53:37.954",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917352,1715576034227,-1424.74905284,0.00011499,2,"2024-05-13T04:53:54.227",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917353,1715576043786,2575.25094716,0.00011443,2,"2024-05-13T04:54:03.786",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917354,1715576043812,1882.52719284,0.00011443,2,"2024-05-13T04:54:03.812",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917355,1715576052485,500.0,0.00011474,2,"2024-05-13T04:54:12.485",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917356,1715576055055,1617.47280716,0.0001135,2,"2024-05-13T04:54:15.055",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917357,1715576055079,4000.0,0.0001135,2,"2024-05-13T04:54:15.079",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917358,1715576055102,2972.09719284,0.0001135,2,"2024-05-13T04:54:15.102",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917359,1715576098520,500.0,0.00011466,2,"2024-05-13T04:54:58.520",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917360,1715576122663,527.90280716,0.0001135,2,"2024-05-13T04:55:22.663",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917361,1715576122684,4000.0,0.0001135,2,"2024-05-13T04:55:22.684",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917362,1715576332604,-250.0,0.00011263,2,"2024-05-13T04:58:52.604",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917363,1715576332626,-430.4,0.00011268,2,"2024-05-13T04:58:52.626",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917364,1715576332646,-3006.44548709,0.00011349,2,"2024-05-13T04:58:52.646",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917365,1715576332668,-150.0,0.00011349,2,"2024-05-13T04:58:52.668",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917366,1715576332690,-7262.15451291,0.0001135,2,"2024-05-13T04:58:52.690",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917367,1715576457090,-164.82,0.00011245,2,"2024-05-13T05:00:57.090",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917368,1715576457117,-1640.28226492,0.0001135,2,"2024-05-13T05:00:57.117",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917369,1715576465753,500.0,0.00011395,2,"2024-05-13T05:01:05.753",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917371,1715576511657,500.0,0.00011386,2,"2024-05-13T05:01:51.657",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917372,1715576515866,1194.89773508,0.00011264,2,"2024-05-13T05:01:55.866",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917373,1715576515887,4000.0,0.00011264,2,"2024-05-13T05:01:55.887",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917374,1715576515910,531.14226492,0.00011264,2,"2024-05-13T05:01:55.910",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917375,1715576557354,500.0,0.00011378,2,"2024-05-13T05:02:37.354",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917376,1715576587461,1563.34563265,0.00011315,2,"2024-05-13T05:03:07.461",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917377,1715576587896,1405.51210243,0.00011376,2,"2024-05-13T05:03:07.896",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917378,1715576587918,2098.24981367,0.00011376,2,"2024-05-13T05:03:07.918",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917379,1715576603949,500.0,0.00011369,2,"2024-05-13T05:03:23.949",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917380,1715576649803,500.0,0.0001136,2,"2024-05-13T05:04:09.803",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917381,1715576651147,-500.0,0.00011404,2,"2024-05-13T05:04:11.147",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917382,1715576651169,-500.0,0.00011413,2,"2024-05-13T05:04:11.169",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917383,1715576651194,-500.0,0.00011422,2,"2024-05-13T05:04:11.194",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917384,1715576651218,-500.0,0.0001143,2,"2024-05-13T05:04:11.218",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917385,1715576651241,-500.0,0.00011439,2,"2024-05-13T05:04:11.241",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917386,1715576651263,-500.0,0.00011448,2,"2024-05-13T05:04:11.263",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917387,1715576651286,-500.0,0.00011457,2,"2024-05-13T05:04:11.286",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917388,1715576651308,-500.0,0.00011501,2,"2024-05-13T05:04:11.308",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917389,1715576695753,500.0,0.00011351,2,"2024-05-13T05:04:55.753",0.0002993,38.05,0.9533473847677436,1196885226.6949115]
[326917391,1715576742324,500.0,0.00011342,2,"2024-05-13T05:05:42.324",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917392,1715576797220,250.0,0.00011212,2,"2024-05-13T05:06:37.220",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917414,1715576889513,655.68,0.00011156,2,"2024-05-13T05:08:09.513",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917415,1715576942320,164.83,0.00011203,2,"2024-05-13T05:09:02.320",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917425,1715577025652,1929.49,0.00011203,2,"2024-05-13T05:10:25.652",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917426,1715577025677,901.75018633,0.00011203,2,"2024-05-13T05:10:25.677",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917427,1715577025699,985.77981367,0.00011203,2,"2024-05-13T05:10:25.699",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917432,1715577031893,-351.56071379,0.0001151,2,"2024-05-13T05:10:31.893",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917433,1715577031905,-148.43928621,0.0001151,2,"2024-05-13T05:10:31.905",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917434,1715577031915,-320.73071379,0.0001156,2,"2024-05-13T05:10:31.915",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917505,1715577032902,-2679.26928621,0.0001156,2,"2024-05-13T05:10:32.902",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917506,1715577032912,-351.70829764,0.00011615,2,"2024-05-13T05:10:32.912",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917507,1715577032921,-499.99,0.00011615,2,"2024-05-13T05:10:32.921",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917508,1715577032930,-500.0,0.00011624,2,"2024-05-13T05:10:32.930",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917509,1715577032940,-500.0,0.00011633,2,"2024-05-13T05:10:32.940",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917510,1715577032949,-500.0,0.00011642,2,"2024-05-13T05:10:32.949",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917511,1715577032958,-500.0,0.0001165,2,"2024-05-13T05:10:32.958",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917512,1715577032967,-500.0,0.00011659,2,"2024-05-13T05:10:32.967",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917513,1715577032976,-500.0,0.00011668,2,"2024-05-13T05:10:32.976",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917514,1715577032985,-500.0,0.00011677,2,"2024-05-13T05:10:32.985",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917515,1715577032994,-500.0,0.00011686,2,"2024-05-13T05:10:32.994",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917516,1715577033003,-150.0,0.00011689,2,"2024-05-13T05:10:33.003",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917517,1715577033011,-150.0,0.00011689,2,"2024-05-13T05:10:33.011",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917518,1715577033022,-3000.0,0.0001169,2,"2024-05-13T05:10:33.022",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917519,1715577033031,-500.0,0.00011694,2,"2024-05-13T05:10:33.031",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917520,1715577033040,-500.0,0.00011703,2,"2024-05-13T05:10:33.040",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917521,1715577033049,-500.0,0.00011712,2,"2024-05-13T05:10:33.049",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917522,1715577033058,-500.0,0.00011721,2,"2024-05-13T05:10:33.058",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917523,1715577033067,-500.0,0.0001173,2,"2024-05-13T05:10:33.067",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917524,1715577033076,-500.0,0.00011738,2,"2024-05-13T05:10:33.076",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917525,1715577033085,-1943.30489471,0.0001185,2,"2024-05-13T05:10:33.085",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917526,1715577033097,-1056.69510529,0.0001185,2,"2024-05-13T05:10:33.097",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917527,1715577033106,-885.88871137,0.00011912,2,"2024-05-13T05:10:33.106",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917528,1715577033115,-4226.94169461,0.00012,2,"2024-05-13T05:10:33.115",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917529,1715577033128,-773.05830539,0.00012,2,"2024-05-13T05:10:33.128",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917530,1715577033137,-457.39909841,0.00012008,2,"2024-05-13T05:10:33.137",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917531,1715577033146,-769.5425962,0.0001201,2,"2024-05-13T05:10:33.146",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917532,1715577033157,-2230.4574038,0.0001201,2,"2024-05-13T05:10:33.157",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917533,1715577033166,-3501.23422683,0.00012051,2,"2024-05-13T05:10:33.166",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917535,1715577033176,-410.64,0.000121,2,"2024-05-13T05:10:33.176",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917536,1715577033185,-305.79,0.000121,2,"2024-05-13T05:10:33.185",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917537,1715577033194,-415.14,0.000121,2,"2024-05-13T05:10:33.194",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917538,1715577033203,-523.13,0.000121,2,"2024-05-13T05:10:33.203",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917539,1715577033212,-424.89,0.000121,2,"2024-05-13T05:10:33.212",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917540,1715577033222,-300.4,0.000121,2,"2024-05-13T05:10:33.222",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917541,1715577033231,-868.86,0.000121,2,"2024-05-13T05:10:33.231",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917542,1715577033240,-415.14,0.000121,2,"2024-05-13T05:10:33.240",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917543,1715577033249,-868.86,0.000121,2,"2024-05-13T05:10:33.249",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917544,1715577033259,-11.57843824,0.000121,2,"2024-05-13T05:10:33.259",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917545,1715577033271,-408.78156176,0.000121,2,"2024-05-13T05:10:33.271",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917546,1715577033280,-420.36,0.000121,2,"2024-05-13T05:10:33.280",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917547,1715577033290,-91.31677038,0.000121,2,"2024-05-13T05:10:33.290",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917548,1715577033305,-323.82322962,0.000121,2,"2024-05-13T05:10:33.305",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917549,1715577033315,-868.86,0.000121,2,"2024-05-13T05:10:33.315",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917550,1715577033324,-868.86,0.000121,2,"2024-05-13T05:10:33.324",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917551,1715577033333,-415.14,0.000121,2,"2024-05-13T05:10:33.333",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917552,1715577033345,-415.14,0.000121,2,"2024-05-13T05:10:33.345",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917553,1715577033354,-150.59,0.000121,2,"2024-05-13T05:10:33.354",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917554,1715577033364,-868.86,0.000121,2,"2024-05-13T05:10:33.364",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917555,1715577033375,-868.86,0.000121,2,"2024-05-13T05:10:33.375",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917556,1715577033386,-415.14,0.000121,2,"2024-05-13T05:10:33.386",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917557,1715577033396,-415.14,0.000121,2,"2024-05-13T05:10:33.396",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917558,1715577033405,-415.14,0.000121,2,"2024-05-13T05:10:33.405",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917559,1715577033414,-415.14,0.000121,2,"2024-05-13T05:10:33.414",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917560,1715577033424,-415.14,0.000121,2,"2024-05-13T05:10:33.424",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917561,1715577033433,-415.14,0.000121,2,"2024-05-13T05:10:33.433",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917562,1715577033443,-415.14,0.000121,2,"2024-05-13T05:10:33.443",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917563,1715577033452,-415.14,0.000121,2,"2024-05-13T05:10:33.452",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917564,1715577033462,-829.69,0.000121,2,"2024-05-13T05:10:33.462",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917565,1715577033471,-1295.10865689,0.00012158,2,"2024-05-13T05:10:33.471",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917566,1715577033481,-2185.20322741,0.0001216,2,"2024-05-13T05:10:33.481",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917567,1715577033493,-814.79677259,0.0001216,2,"2024-05-13T05:10:33.493",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917568,1715577033502,-509.39400201,0.000122,2,"2024-05-13T05:10:33.502",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917569,1715577033515,-359.46599799,0.000122,2,"2024-05-13T05:10:33.515",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917570,1715577033524,-415.14,0.000122,2,"2024-05-13T05:10:33.524",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917571,1715577033534,-415.14,0.000122,2,"2024-05-13T05:10:33.534",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917572,1715577033543,-173.16,0.000122,2,"2024-05-13T05:10:33.543",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917573,1715577033553,-154.543905,0.00012257,2,"2024-05-13T05:10:33.553",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917574,1715577033562,-3000.0,0.0001232,2,"2024-05-13T05:10:33.562",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917575,1715577033572,-1000.0,0.000124,2,"2024-05-13T05:10:33.572",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917576,1715577033583,-2202.88962709,0.00012403,2,"2024-05-13T05:10:33.583",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917577,1715577033596,-1525.24937291,0.00012403,2,"2024-05-13T05:10:33.596",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917578,1715577033606,-155.0,0.000125,2,"2024-05-13T05:10:33.606",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917579,1715577033618,-156.055918,0.00012542,2,"2024-05-13T05:10:33.618",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917580,1715577033628,-655.68,0.00012551,2,"2024-05-13T05:10:33.628",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917581,1715577033641,-334.56,0.00012563,2,"2024-05-13T05:10:33.641",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917582,1715577033652,-1887.6471,0.0001258,2,"2024-05-13T05:10:33.652",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917583,1715577033663,-1000.0,0.000126,2,"2024-05-13T05:10:33.663",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917584,1715577033673,-1806.05548419,0.000126,2,"2024-05-13T05:10:33.673",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917617,1715577037973,-550.65473018,0.000126,2,"2024-05-13T05:10:37.973",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917624,1715577040165,-143.28978563,0.000126,2,"2024-05-13T05:10:40.165",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917625,1715577040175,-152.55261395,0.00012661,2,"2024-05-13T05:10:40.175",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917701,1715577043050,-2.19553642,0.00012661,2,"2024-05-13T05:10:43.050",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917712,1715577070068,525.43147424,8.962e-05,2,"2024-05-13T05:11:10.068",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917713,1715577087650,2409.97938712,8.402e-05,2,"2024-05-13T05:11:27.650",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917720,1715577483155,366.93295971,8.402e-05,2,"2024-05-13T05:18:03.155",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917721,1715577486869,1939.44339472,8.402e-05,2,"2024-05-13T05:18:06.869",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917722,1715577508575,159.0,0.00025,120,"2024-05-13T05:18:28.575",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917723,1715577879825,250.0,0.00011205,2,"2024-05-13T05:24:39.825",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917725,1715577968125,393.41,0.00011229,2,"2024-05-13T05:26:08.125",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917726,1715578006438,1050.21364557,0.00011171,2,"2024-05-13T05:26:46.438",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917727,1715578006462,1573.44635443,0.00011171,2,"2024-05-13T05:26:46.462",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917729,1715578107976,164.82,0.00011009,2,"2024-05-13T05:28:27.976",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917790,1715578232141,-523.01232752,0.00011484,2,"2024-05-13T05:30:32.141",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917791,1715578232150,-979.66212674,0.00011484,2,"2024-05-13T05:30:32.150",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917792,1715578232375,-675.17501982,0.00011484,2,"2024-05-13T05:30:32.375",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917799,1715578238510,-2770.60811447,0.00011484,2,"2024-05-13T05:30:38.510",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917800,1715578238522,-2220.75893654,0.00011485,2,"2024-05-13T05:30:38.522",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917801,1715578238533,-268.1006071,0.00011485,2,"2024-05-13T05:30:38.533",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917802,1715578238543,-364.09293867,0.00011486,2,"2024-05-13T05:30:38.543",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917803,1715578238553,-7511.44304258,0.00011486,2,"2024-05-13T05:30:38.553",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917804,1715578238564,-3006.44548709,0.00011487,2,"2024-05-13T05:30:38.564",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917805,1715578238575,-761.47947183,0.00011496,2,"2024-05-13T05:30:38.575",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917806,1715578238585,-165.06,0.00011498,2,"2024-05-13T05:30:38.585",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917808,1715578238596,-180.19215289,0.00011507,2,"2024-05-13T05:30:38.596",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917810,1715578238607,-1262.9767,0.00011508,2,"2024-05-13T05:30:38.607",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917812,1715578238617,-245000.0,0.00011508,2,"2024-05-13T05:30:38.617",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917814,1715578238628,-192.05470357,0.0001151,2,"2024-05-13T05:30:38.628",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917816,1715578238638,-156.416067,0.0001151,2,"2024-05-13T05:30:38.638",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917818,1715578238650,-25307.69808722,0.00011598,2,"2024-05-13T05:30:38.650",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917819,1715578238662,-366765.26231944,0.000116,2,"2024-05-13T05:30:38.662",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917820,1715578238680,-819027.05087815,0.000116,2,"2024-05-13T05:30:38.680",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917833,1715578240350,-869.085,0.000116,2,"2024-05-13T05:30:40.350",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917834,1715578240367,-7752.53091236,0.000116,2,"2024-05-13T05:30:40.367",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917835,1715578240381,-951.12698987,0.000116,2,"2024-05-13T05:30:40.381",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917836,1715578240395,-1445.24581942,0.000116,2,"2024-05-13T05:30:40.395",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917869,1715578243539,-3980.77896846,0.000116,2,"2024-05-13T05:30:43.539",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917870,1715578243552,-101936.9191123,0.000116,2,"2024-05-13T05:30:43.552",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917871,1715578243564,-159.407674,0.000116,2,"2024-05-13T05:30:43.564",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917872,1715578243576,-159.407674,0.000116,2,"2024-05-13T05:30:43.576",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917873,1715578243586,-151.0,0.000116,2,"2024-05-13T05:30:43.586",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917874,1715578243596,-151.0,0.000116,2,"2024-05-13T05:30:43.596",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917875,1715578243607,-151.0,0.000116,2,"2024-05-13T05:30:43.607",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917876,1715578243617,-151.0,0.000116,2,"2024-05-13T05:30:43.617",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917877,1715578243627,-151.0,0.000116,2,"2024-05-13T05:30:43.627",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917878,1715578243637,-151.0,0.000116,2,"2024-05-13T05:30:43.637",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917879,1715578243647,-351.558453,0.000116,2,"2024-05-13T05:30:43.647",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917880,1715578243658,-186.432721,0.000116,2,"2024-05-13T05:30:43.658",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917881,1715578243669,-351.558453,0.000116,2,"2024-05-13T05:30:43.669",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917882,1715578243680,-186.432721,0.000116,2,"2024-05-13T05:30:43.680",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917883,1715578243694,-151.0,0.000116,2,"2024-05-13T05:30:43.694",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917884,1715578243704,-151.0,0.000116,2,"2024-05-13T05:30:43.704",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917885,1715578243714,-2920.602461,0.000116,2,"2024-05-13T05:30:43.714",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917886,1715578243726,-151.0,0.000116,2,"2024-05-13T05:30:43.726",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917887,1715578243737,-2920.602461,0.000116,2,"2024-05-13T05:30:43.737",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917888,1715578243747,-604.853289,0.000116,2,"2024-05-13T05:30:43.747",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917889,1715578243759,-272.28412,0.000116,2,"2024-05-13T05:30:43.759",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917890,1715578243771,-604.853289,0.000116,2,"2024-05-13T05:30:43.771",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917891,1715578243781,-151.0,0.000116,2,"2024-05-13T05:30:43.781",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917892,1715578243791,-151.0,0.000116,2,"2024-05-13T05:30:43.791",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917893,1715578243801,-151.0,0.000116,2,"2024-05-13T05:30:43.801",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917894,1715578243812,-151.0,0.000116,2,"2024-05-13T05:30:43.812",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917895,1715578243824,-151.0,0.000116,2,"2024-05-13T05:30:43.824",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917896,1715578243835,-151.0,0.000116,2,"2024-05-13T05:30:43.835",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917897,1715578243845,-154.212034,0.000116,2,"2024-05-13T05:30:43.845",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917898,1715578243855,-151.0,0.000116,2,"2024-05-13T05:30:43.855",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917899,1715578243865,-152.920451,0.000116,2,"2024-05-13T05:30:43.865",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917900,1715578243875,-445.459799,0.000116,2,"2024-05-13T05:30:43.875",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917901,1715578243886,-151.0,0.000116,2,"2024-05-13T05:30:43.886",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917902,1715578243896,-151.0,0.000116,2,"2024-05-13T05:30:43.896",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917903,1715578243906,-445.459799,0.000116,2,"2024-05-13T05:30:43.906",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917904,1715578243916,-151.585233,0.000116,2,"2024-05-13T05:30:43.916",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917905,1715578243926,-151.917216,0.000116,2,"2024-05-13T05:30:43.926",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917906,1715578243937,-2451.240306,0.000116,2,"2024-05-13T05:30:43.937",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917907,1715578243948,-2451.240306,0.000116,2,"2024-05-13T05:30:43.948",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917909,1715578243958,-151.0,0.000116,2,"2024-05-13T05:30:43.958",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917910,1715578243968,-803.228645,0.000116,2,"2024-05-13T05:30:43.968",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917911,1715578243978,-151.0,0.000116,2,"2024-05-13T05:30:43.978",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917912,1715578243988,-155.0,0.00011607,2,"2024-05-13T05:30:43.988",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917913,1715578243998,-531.86902666,0.00011607,2,"2024-05-13T05:30:43.998",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917914,1715578244008,-1000.0,0.00011607,2,"2024-05-13T05:30:44.008",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917915,1715578244019,-525.509597,0.00011608,2,"2024-05-13T05:30:44.019",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917916,1715578244029,-151.0,0.00011608,2,"2024-05-13T05:30:44.029",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917917,1715578244039,-525.509597,0.00011608,2,"2024-05-13T05:30:44.039",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917918,1715578244049,-151.0,0.00011608,2,"2024-05-13T05:30:44.049",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917919,1715578244059,-151.0,0.00011608,2,"2024-05-13T05:30:44.059",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917920,1715578244069,-151.0,0.00011608,2,"2024-05-13T05:30:44.069",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917921,1715578244079,-151.0,0.00011608,2,"2024-05-13T05:30:44.079",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917922,1715578244089,-151.0,0.00011608,2,"2024-05-13T05:30:44.089",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917923,1715578244100,-151.0,0.00011608,2,"2024-05-13T05:30:44.100",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917924,1715578244110,-151.0,0.00011608,2,"2024-05-13T05:30:44.110",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917925,1715578244120,-1369.619126,0.00011608,2,"2024-05-13T05:30:44.120",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917926,1715578244131,-1137.329326,0.00011608,2,"2024-05-13T05:30:44.131",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917927,1715578244143,-1369.619126,0.00011608,2,"2024-05-13T05:30:44.143",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917928,1715578244154,-1137.329326,0.00011608,2,"2024-05-13T05:30:44.154",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917929,1715578244164,-151.0,0.00011608,2,"2024-05-13T05:30:44.164",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917930,1715578244175,-185.948844,0.00011608,2,"2024-05-13T05:30:44.175",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917931,1715578244187,-159.407674,0.00011608,2,"2024-05-13T05:30:44.187",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917932,1715578244197,-159.407674,0.00011608,2,"2024-05-13T05:30:44.197",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917933,1715578244207,-159.407674,0.00011608,2,"2024-05-13T05:30:44.207",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917934,1715578244216,-159.407674,0.00011608,2,"2024-05-13T05:30:44.216",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917935,1715578244226,-151.0,0.00011608,2,"2024-05-13T05:30:44.226",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917936,1715578244235,-151.0,0.00011608,2,"2024-05-13T05:30:44.235",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917937,1715578244245,-151.0,0.00011608,2,"2024-05-13T05:30:44.245",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917938,1715578244256,-151.0,0.00011608,2,"2024-05-13T05:30:44.256",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917939,1715578244267,-151.0,0.00011608,2,"2024-05-13T05:30:44.267",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917940,1715578244277,-151.0,0.00011608,2,"2024-05-13T05:30:44.277",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917941,1715578244287,-151.0,0.00011608,2,"2024-05-13T05:30:44.287",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917942,1715578244299,-151.0,0.00011608,2,"2024-05-13T05:30:44.299",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917943,1715578244309,-151.0,0.00011608,2,"2024-05-13T05:30:44.309",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917944,1715578244319,-151.0,0.00011608,2,"2024-05-13T05:30:44.319",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917945,1715578244329,-151.0,0.00011608,2,"2024-05-13T05:30:44.329",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917946,1715578244340,-151.0,0.00011608,2,"2024-05-13T05:30:44.340",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917947,1715578244350,-351.558453,0.00011608,2,"2024-05-13T05:30:44.350",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917948,1715578244360,-351.558453,0.00011608,2,"2024-05-13T05:30:44.360",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917949,1715578244371,-186.432721,0.00011608,2,"2024-05-13T05:30:44.371",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917950,1715578244381,-186.432721,0.00011608,2,"2024-05-13T05:30:44.381",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917951,1715578244391,-351.558453,0.00011608,2,"2024-05-13T05:30:44.391",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917952,1715578244402,-351.558453,0.00011608,2,"2024-05-13T05:30:44.402",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917953,1715578244412,-186.432721,0.00011608,2,"2024-05-13T05:30:44.412",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917954,1715578244423,-186.432721,0.00011608,2,"2024-05-13T05:30:44.423",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917955,1715578244433,-151.0,0.00011608,2,"2024-05-13T05:30:44.433",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917956,1715578244443,-233.016602,0.00011608,2,"2024-05-13T05:30:44.443",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917957,1715578244453,-151.0,0.00011608,2,"2024-05-13T05:30:44.453",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917958,1715578244464,-151.0,0.00011608,2,"2024-05-13T05:30:44.464",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917959,1715578244474,-2920.602461,0.00011608,2,"2024-05-13T05:30:44.474",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917960,1715578244485,-2920.602461,0.00011608,2,"2024-05-13T05:30:44.485",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917961,1715578244496,-228.775078,0.00011608,2,"2024-05-13T05:30:44.496",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917962,1715578244507,-2920.602461,0.00011608,2,"2024-05-13T05:30:44.507",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917963,1715578244519,-2920.602461,0.00011608,2,"2024-05-13T05:30:44.519",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917964,1715578244530,-604.853289,0.00011608,2,"2024-05-13T05:30:44.530",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917965,1715578244540,-604.853289,0.00011608,2,"2024-05-13T05:30:44.540",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917966,1715578244550,-604.853289,0.00011608,2,"2024-05-13T05:30:44.550",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917967,1715578244560,-604.853289,0.00011608,2,"2024-05-13T05:30:44.560",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917968,1715578244571,-151.0,0.00011608,2,"2024-05-13T05:30:44.571",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917969,1715578244580,-151.0,0.00011608,2,"2024-05-13T05:30:44.580",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917970,1715578244590,-151.0,0.00011608,2,"2024-05-13T05:30:44.590",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917971,1715578244600,-151.0,0.00011608,2,"2024-05-13T05:30:44.600",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917972,1715578244610,-151.0,0.00011608,2,"2024-05-13T05:30:44.610",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917973,1715578244619,-151.0,0.00011608,2,"2024-05-13T05:30:44.619",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917974,1715578244629,-151.0,0.00011608,2,"2024-05-13T05:30:44.629",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917975,1715578244639,-151.0,0.00011608,2,"2024-05-13T05:30:44.639",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917976,1715578244650,-151.0,0.00011608,2,"2024-05-13T05:30:44.650",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917977,1715578244660,-151.0,0.00011608,2,"2024-05-13T05:30:44.660",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917978,1715578244671,-445.459799,0.00011608,2,"2024-05-13T05:30:44.671",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917979,1715578244688,-445.459799,0.00011608,2,"2024-05-13T05:30:44.688",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917980,1715578244699,-157.858506,0.00011608,2,"2024-05-13T05:30:44.699",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917981,1715578244708,-445.459799,0.00011608,2,"2024-05-13T05:30:44.708",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917982,1715578244719,-445.459799,0.00011608,2,"2024-05-13T05:30:44.719",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917983,1715578244728,-2451.240306,0.00011608,2,"2024-05-13T05:30:44.728",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917984,1715578244738,-2451.240306,0.00011608,2,"2024-05-13T05:30:44.738",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917985,1715578244748,-2451.240306,0.00011608,2,"2024-05-13T05:30:44.748",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917986,1715578244760,-2451.240306,0.00011608,2,"2024-05-13T05:30:44.760",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917987,1715578244771,-611181.73838827,0.00011609,2,"2024-05-13T05:30:44.771",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917989,1715578246264,-803.228645,0.000116,2,"2024-05-13T05:30:46.264",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917990,1715578246274,-151.0,0.00011608,2,"2024-05-13T05:30:46.274",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917991,1715578246283,-803.228645,0.00011608,2,"2024-05-13T05:30:46.283",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917992,1715578246292,-151.0,0.00011608,2,"2024-05-13T05:30:46.292",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917993,1715578246301,-803.228645,0.00011608,2,"2024-05-13T05:30:46.301",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917994,1715578246310,-159.039808,0.00011608,2,"2024-05-13T05:30:46.310",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917995,1715578246320,-803.228645,0.00011608,2,"2024-05-13T05:30:46.320",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917996,1715578246329,-803.228645,0.00011608,2,"2024-05-13T05:30:46.329",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917997,1715578246339,-2671.616967,0.00011609,2,"2024-05-13T05:30:46.339",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917998,1715578246350,-602.34,0.00011609,2,"2024-05-13T05:30:46.350",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326917999,1715578246362,-677.57587675,0.00011609,2,"2024-05-13T05:30:46.362",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918000,1715578246373,-13876.27145866,0.00011609,2,"2024-05-13T05:30:46.373",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918001,1715578246384,-545.67799561,0.00011609,2,"2024-05-13T05:30:46.384",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918002,1715578246396,-37792.09523383,0.00011609,2,"2024-05-13T05:30:46.396",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918003,1715578246407,-3389.83,0.00011609,2,"2024-05-13T05:30:46.407",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918004,1715578246452,-273.31193874,0.000116,2,"2024-05-13T05:30:46.452",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918005,1715578246551,-335.30570427,0.000116,2,"2024-05-13T05:30:46.551",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918006,1715578246564,-632.25287615,0.000116,2,"2024-05-13T05:30:46.564",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918009,1715578377882,250.0,0.00011321,2,"2024-05-13T05:32:57.882",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918014,1715578543664,1748.77,0.00011069,2,"2024-05-13T05:35:43.664",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918015,1715578604585,164.83,0.00010973,2,"2024-05-13T05:36:44.585",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918016,1715578659008,168.37339461,0.00011385,2,"2024-05-13T05:37:39.008",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918017,1715578906156,250.0,0.00010952,2,"2024-05-13T05:41:46.156",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918018,1715578970500,314.73,0.00010917,2,"2024-05-13T05:42:50.500",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918020,1715579123427,379.72,0.00010844,2,"2024-05-13T05:45:23.427",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918021,1715579157554,3503.7619161,0.0001135,2,"2024-05-13T05:45:57.554",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918022,1715579211559,1165.51,0.00010876,2,"2024-05-13T05:46:51.559",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918074,1715579362841,250.0,0.00010823,2,"2024-05-13T05:49:22.841",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918075,1715579377451,-1788.28552106,0.0001141,2,"2024-05-13T05:49:37.451",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918076,1715579377474,-3006.44548709,0.00011411,2,"2024-05-13T05:49:37.474",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918077,1715579377495,-268.1006071,0.00011411,2,"2024-05-13T05:49:37.495",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918078,1715579377518,-1625.41216563,0.00011412,2,"2024-05-13T05:49:37.518",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918079,1715579377540,-523.01232752,0.00011427,2,"2024-05-13T05:49:37.540",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918080,1715579377562,-523.01232752,0.00011429,2,"2024-05-13T05:49:37.562",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918081,1715579377584,-150.0,0.00011479,2,"2024-05-13T05:49:37.584",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918082,1715579377608,-150.0,0.00011489,2,"2024-05-13T05:49:37.608",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918083,1715579377631,-7511.44304258,0.0001149,2,"2024-05-13T05:49:37.631",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918084,1715579377655,-13597.21793606,0.000115,2,"2024-05-13T05:49:37.655",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918085,1715579377678,-1128.07058544,0.00011507,2,"2024-05-13T05:49:37.678",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918086,1715579402253,250.0,0.0001106,2,"2024-05-13T05:50:02.253",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918087,1715579410564,-525.34082525,0.00011506,2,"2024-05-13T05:50:10.564",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918088,1715579410590,-6949.84866467,0.00011507,2,"2024-05-13T05:50:10.590",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918089,1715579410616,-45572.81051008,0.00011508,2,"2024-05-13T05:50:10.616",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918090,1715579417134,324.81,0.00011054,2,"2024-05-13T05:50:17.134",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918100,1715579432382,-983.2592,0.00011508,2,"2024-05-13T05:50:32.382",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918143,1715579438350,-1617.29269,0.0001149,2,"2024-05-13T05:50:38.350",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918144,1715579438437,-999.858006,0.0001149,2,"2024-05-13T05:50:38.437",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918155,1715579440587,-3030.649304,0.0001149,2,"2024-05-13T05:50:40.587",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918156,1715579440597,-39846.25418992,0.00011508,2,"2024-05-13T05:50:40.597",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918157,1715579440607,-100000.0,0.00011508,2,"2024-05-13T05:50:40.607",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918158,1715579440617,-500.0,0.00011508,2,"2024-05-13T05:50:40.617",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918159,1715579440626,-156.41606699,0.00011509,2,"2024-05-13T05:50:40.626",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918160,1715579440635,-3000.0,0.0001154,2,"2024-05-13T05:50:40.635",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918161,1715579440645,-2215.09557867,0.00011607,2,"2024-05-13T05:50:40.645",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918169,1715579441230,-257.33243686,0.00011607,2,"2024-05-13T05:50:41.230",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918170,1715579441240,-267.82250688,0.00011607,2,"2024-05-13T05:50:41.240",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918171,1715579441249,-1.83436896,0.00011607,2,"2024-05-13T05:50:41.249",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918172,1715579441261,-193.03982297,0.00011607,2,"2024-05-13T05:50:41.261",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918173,1715579441270,-135.50838475,0.00011607,2,"2024-05-13T05:50:41.270",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918174,1715579441281,-494.12868577,0.00011607,2,"2024-05-13T05:50:41.281",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918202,1715579446648,-2263.35662396,0.00011607,2,"2024-05-13T05:50:46.648",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918203,1715579446658,-883.170144,0.00011607,2,"2024-05-13T05:50:46.658",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918204,1715579446667,-658.682709,0.00011607,2,"2024-05-13T05:50:46.667",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918205,1715579446679,-849.40855545,0.00011607,2,"2024-05-13T05:50:46.679",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918206,1715579446691,-34.9048679,0.00011607,2,"2024-05-13T05:50:46.691",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918207,1715579446701,-231.96473083,0.00011607,2,"2024-05-13T05:50:46.701",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918208,1715579446710,-563.69290083,0.00011607,2,"2024-05-13T05:50:46.710",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918209,1715579446720,-250.33663644,0.00011607,2,"2024-05-13T05:50:46.720",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918210,1715579446729,-690.72713567,0.00011607,2,"2024-05-13T05:50:46.729",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918211,1715579446738,-295.61347159,0.00011607,2,"2024-05-13T05:50:46.738",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918212,1715579446748,-239.64364452,0.00011607,2,"2024-05-13T05:50:46.748",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918213,1715579446794,-1000.0,0.00011607,2,"2024-05-13T05:50:46.794",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918217,1715579473509,165.94,0.0001111,2,"2024-05-13T05:51:13.509",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918219,1715579477145,500.0,0.0001111,2,"2024-05-13T05:51:17.145",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918220,1715579478863,748.21,0.00011135,2,"2024-05-13T05:51:18.863",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918221,1715579483914,1078.19,0.00011224,2,"2024-05-13T05:51:23.914",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918223,1715579587410,200.0,0.00011187,2,"2024-05-13T05:53:07.410",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918224,1715579637036,23900.0,0.0001119,2,"2024-05-13T05:53:57.036",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918225,1715579637592,158.15,0.00011158,2,"2024-05-13T05:53:57.592",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918226,1715579650465,155.0,0.00011406,2,"2024-05-13T05:54:10.465",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918227,1715579653572,3006.44548709,0.00011406,2,"2024-05-13T05:54:13.572",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918228,1715579654789,3503.7619161,0.00011329,2,"2024-05-13T05:54:14.789",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918229,1715579704495,483.68,0.00011319,2,"2024-05-13T05:55:04.495",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918230,1715579742397,500.0,0.00012,12,"2024-05-13T05:55:42.397",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918231,1715579862399,250.0,0.0001121,2,"2024-05-13T05:57:42.399",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918232,1715579882608,250.0,0.00011175,2,"2024-05-13T05:58:02.608",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918233,1715579886195,860.83,0.00011175,2,"2024-05-13T05:58:06.195",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918234,1715579969693,401.43,0.00011171,2,"2024-05-13T05:59:29.693",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918237,1715580121691,9031.33,0.00011203,2,"2024-05-13T06:02:01.691",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918238,1715580179126,161.48,0.00011203,2,"2024-05-13T06:02:59.126",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918239,1715580197201,204900.57344532,0.00011203,2,"2024-05-13T06:03:17.201",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918240,1715580256937,36817.0,0.00025,120,"2024-05-13T06:04:16.937",0.0002993,38.05,0.9533124976052199,1196870908.2193124]
[326918244,1715580363342,250.0,0.00011177,2,"2024-05-13T06:06:03.342",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918245,1715580370107,573.55,0.00011177,2,"2024-05-13T06:06:10.107",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918262,1715580461218,678.85,0.00011109,2,"2024-05-13T06:07:41.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918263,1715580503105,347.01591069,0.00011109,2,"2024-05-13T06:08:23.105",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918264,1715580519036,319.66720333,0.00011109,2,"2024-05-13T06:08:39.036",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918265,1715580520103,400.65652236,0.00011109,2,"2024-05-13T06:08:40.103",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918266,1715580540090,400.58305642,0.00011109,2,"2024-05-13T06:09:00.090",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918270,1715580563487,1335.215626,0.0001135,2,"2024-05-13T06:09:23.487",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918275,1715580588186,180.07141713,0.00011109,2,"2024-05-13T06:09:48.186",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918276,1715580602173,180.5159053,0.00011109,2,"2024-05-13T06:10:02.173",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918277,1715580620178,180.02850647,0.00011109,2,"2024-05-13T06:10:20.178",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918281,1715580631663,-2183.7396,0.00011407,2,"2024-05-13T06:10:31.663",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918282,1715580631751,-1974.8225,0.00011407,2,"2024-05-13T06:10:31.751",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918283,1715580631763,-2358.12695049,0.00011407,2,"2024-05-13T06:10:31.763",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918284,1715580631772,-10234.82845441,0.00011408,2,"2024-05-13T06:10:31.772",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918285,1715580631784,-6131.52104559,0.00011408,2,"2024-05-13T06:10:31.784",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918286,1715580631793,-2552.3170646,0.00011416,2,"2024-05-13T06:10:31.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918287,1715580631893,409.45867235,0.00011109,2,"2024-05-13T06:10:31.893",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918288,1715580631906,-951.4448515,0.00011416,2,"2024-05-13T06:10:31.906",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918289,1715580631916,-2180.97372465,0.0001149,2,"2024-05-13T06:10:31.916",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918290,1715580631927,-819.02627535,0.0001149,2,"2024-05-13T06:10:31.927",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918291,1715580631937,-150.0,0.000115,2,"2024-05-13T06:10:31.937",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918292,1715580631947,-150.6688,0.00011508,2,"2024-05-13T06:10:31.947",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918293,1715580631957,-4949.53355244,0.00011508,2,"2024-05-13T06:10:31.957",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918295,1715580637606,-3168.81000003,0.00011508,2,"2024-05-13T06:10:37.606",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918317,1715580637854,-909.2889916,0.00011508,2,"2024-05-13T06:10:37.854",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918318,1715580637866,-5862.51986911,0.00011508,2,"2024-05-13T06:10:37.866",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918324,1715580639979,-67502.20678682,0.00011508,2,"2024-05-13T06:10:39.979",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918325,1715580639989,-1000.0,0.00011508,2,"2024-05-13T06:10:39.989",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918326,1715580639998,-496.8277,0.00011508,2,"2024-05-13T06:10:39.998",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918327,1715580640008,-1448.6783,0.00011508,2,"2024-05-13T06:10:40.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918328,1715580640018,-2866.6588,0.00011508,2,"2024-05-13T06:10:40.018",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918329,1715580640029,-4000.0,0.00011508,2,"2024-05-13T06:10:40.029",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918330,1715580640039,-131838.36373656,0.00011508,2,"2024-05-13T06:10:40.039",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918331,1715580640126,-961.51875694,0.00011508,2,"2024-05-13T06:10:40.126",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918332,1715580640138,-656.05,0.00011508,2,"2024-05-13T06:10:40.138",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918333,1715580640150,-740.2316118,0.00011508,2,"2024-05-13T06:10:40.150",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918334,1715580640161,-493.48282125,0.00011508,2,"2024-05-13T06:10:40.161",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918335,1715580642044,-696.32668811,0.00011508,2,"2024-05-13T06:10:42.044",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918336,1715580642262,-5763.8297,0.00011508,2,"2024-05-13T06:10:42.262",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918409,1715580643200,-485.2305232,0.00011508,2,"2024-05-13T06:10:43.200",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918410,1715580643211,-4084.85645114,0.00011508,2,"2024-05-13T06:10:43.211",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918423,1715580645755,-83900.994411,0.00011508,2,"2024-05-13T06:10:45.755",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918424,1715580645764,-862.4196703,0.00011606,2,"2024-05-13T06:10:45.764",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918425,1715580645773,-195.07957425,0.00011607,2,"2024-05-13T06:10:45.773",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918426,1715580645782,-3005.31799787,0.00011607,2,"2024-05-13T06:10:45.782",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918427,1715580645791,-230.45208504,0.00011607,2,"2024-05-13T06:10:45.791",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918428,1715580645801,-996.33987832,0.00011607,2,"2024-05-13T06:10:45.801",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918429,1715580645810,-3000.0,0.00011607,2,"2024-05-13T06:10:45.810",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918430,1715580645819,-61070.42143536,0.00011609,2,"2024-05-13T06:10:45.819",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918431,1715580645830,-1733.76130648,0.00011609,2,"2024-05-13T06:10:45.830",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918432,1715580645841,-404.0,0.00011609,2,"2024-05-13T06:10:45.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918433,1715580645852,-359.85154904,0.00011609,2,"2024-05-13T06:10:45.852",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918434,1715580645863,-324.92839964,0.00011609,2,"2024-05-13T06:10:45.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918435,1715580645922,175.66,9.019e-05,2,"2024-05-13T06:10:45.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918436,1715580645941,-922.12073848,0.00011609,2,"2024-05-13T06:10:45.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918437,1715580645952,-524.74502416,0.00011609,2,"2024-05-13T06:10:45.952",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918438,1715580645963,-1523.895,0.00011609,2,"2024-05-13T06:10:45.963",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918439,1715580645975,-311.51745496,0.00011609,2,"2024-05-13T06:10:45.975",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918440,1715580647876,409.45867235,0.00011109,2,"2024-05-13T06:10:47.876",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918441,1715580648185,180.02850647,0.00011109,2,"2024-05-13T06:10:48.185",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918442,1715580661863,161.49,0.00011053,2,"2024-05-13T06:11:01.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918443,1715580702276,1500.0,0.00011028,2,"2024-05-13T06:11:42.276",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918444,1715580707007,-5700.0,0.0001225,5,"2024-05-13T06:11:47.007",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918445,1715580722379,409.45867235,0.00011053,2,"2024-05-13T06:12:02.379",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918446,1715580726180,298.69141915,0.00011053,2,"2024-05-13T06:12:06.180",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918447,1715580733746,63756.55311915,0.00011053,2,"2024-05-13T06:12:13.746",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918448,1715580738399,552.74972124,0.00011053,2,"2024-05-13T06:12:18.399",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918449,1715580740170,299.86858437,0.00011053,2,"2024-05-13T06:12:20.170",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918450,1715580771302,214.98,0.00011013,2,"2024-05-13T06:12:51.302",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918451,1715580778347,8644.3069,0.00011308,2,"2024-05-13T06:12:58.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918452,1715580807222,161.70513458,0.00011399,2,"2024-05-13T06:13:27.222",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918453,1715580870323,250.0,0.00011004,2,"2024-05-13T06:14:30.323",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918454,1715580891767,874.61,0.00010994,2,"2024-05-13T06:14:51.767",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918455,1715580908251,1000.0,0.00025,120,"2024-05-13T06:15:08.251",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918456,1715580919025,456.92,0.00011004,2,"2024-05-13T06:15:19.025",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918457,1715581038456,23900.0,0.00011023,2,"2024-05-13T06:17:18.456",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918467,1715581096841,-557.18751583,0.00011492,2,"2024-05-13T06:18:16.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918468,1715581096871,-4593.76073509,0.00011497,2,"2024-05-13T06:18:16.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918469,1715581096896,-150.0,0.00011497,2,"2024-05-13T06:18:16.896",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918470,1715581096921,-20286.63443243,0.00011498,2,"2024-05-13T06:18:16.921",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918471,1715581096946,-10412.41731665,0.000115,2,"2024-05-13T06:18:16.946",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918472,1715581110905,160.22,0.00011129,2,"2024-05-13T06:18:30.905",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918473,1715581111139,160.22,0.00011274,2,"2024-05-13T06:18:31.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918474,1715581137139,336.07,0.00011013,2,"2024-05-13T06:18:57.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918475,1715581160253,500.0,0.00011014,2,"2024-05-13T06:19:20.253",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918476,1715581301060,3417.13156694,0.0001127,2,"2024-05-13T06:21:41.060",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918477,1715581339680,250.0,0.00011117,2,"2024-05-13T06:22:19.680",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918478,1715581371440,11854.66,0.00011096,2,"2024-05-13T06:22:51.440",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918479,1715581394766,910.78,0.00011099,2,"2024-05-13T06:23:14.766",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918480,1715581407783,2000.0,0.00025,120,"2024-05-13T06:23:27.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918481,1715581428147,935.5,0.00011097,2,"2024-05-13T06:23:48.147",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918482,1715581443413,634.46,0.00011097,2,"2024-05-13T06:24:03.413",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918483,1715581619706,160.22,0.00011168,2,"2024-05-13T06:26:59.706",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918484,1715581628358,200.0,0.00011092,2,"2024-05-13T06:27:08.358",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918485,1715581648435,6352.54,0.00011113,2,"2024-05-13T06:27:28.435",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918486,1715581648464,17547.46,0.00011113,2,"2024-05-13T06:27:28.464",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918487,1715581709102,4009.38,0.00011037,2,"2024-05-13T06:28:29.102",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918488,1715581726419,8841.25045726,0.00011359,2,"2024-05-13T06:28:46.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918490,1715581747508,161.01708695,0.00011388,2,"2024-05-13T06:29:07.508",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918491,1715581747664,314.4633,0.00011319,2,"2024-05-13T06:29:07.664",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918498,1715581832959,-160.22,0.00011459,2,"2024-05-13T06:30:32.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918499,1715581832968,-110.04587227,0.00011485,2,"2024-05-13T06:30:32.968",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918500,1715581832980,-2896.39961482,0.00011485,2,"2024-05-13T06:30:32.980",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918501,1715581832990,-1213.49699776,0.00011486,2,"2024-05-13T06:30:32.990",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918502,1715581833000,-3000.0,0.0001149,2,"2024-05-13T06:30:33.000",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918503,1715581833009,-18628.49441535,0.000115,2,"2024-05-13T06:30:33.009",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918504,1715581833019,-951.91575048,0.000115,2,"2024-05-13T06:30:33.019",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918505,1715581833029,-10357.3323457,0.00011508,2,"2024-05-13T06:30:33.029",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918506,1715581833039,-6362.92993457,0.00011508,2,"2024-05-13T06:30:33.039",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918507,1715581833049,-161.01708695,0.00011508,2,"2024-05-13T06:30:33.049",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918508,1715581833058,-1000.0,0.00011508,2,"2024-05-13T06:30:33.058",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918509,1715581833068,-2203.435,0.00011508,2,"2024-05-13T06:30:33.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918510,1715581833078,-911.2794,0.00011508,2,"2024-05-13T06:30:33.078",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918511,1715581833088,-1000.0,0.00011508,2,"2024-05-13T06:30:33.088",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918512,1715581833099,-256.7028,0.00011508,2,"2024-05-13T06:30:33.099",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918513,1715581833109,-2500.0,0.00011508,2,"2024-05-13T06:30:33.109",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918514,1715581833119,-1801.31279863,0.0001153,2,"2024-05-13T06:30:33.119",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918523,1715581833310,-370.3359542,0.0001153,2,"2024-05-13T06:30:33.310",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918525,1715581833321,-274.51104862,0.0001153,2,"2024-05-13T06:30:33.321",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918576,1715581837807,-553.84019855,0.0001153,2,"2024-05-13T06:30:37.807",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918577,1715581837817,-157.57311098,0.00011583,2,"2024-05-13T06:30:37.817",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918578,1715581837828,-160.99,0.00011598,2,"2024-05-13T06:30:37.828",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918579,1715581837837,-499.99,0.00011598,2,"2024-05-13T06:30:37.837",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918580,1715581837848,-179.67754222,0.00011608,2,"2024-05-13T06:30:37.848",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918581,1715581837860,-28.19242851,0.00011608,2,"2024-05-13T06:30:37.860",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918582,1715581837870,-3765.793835,0.00011608,2,"2024-05-13T06:30:37.870",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918583,1715581837948,-2098.31796578,0.00011608,2,"2024-05-13T06:30:37.948",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918584,1715581837957,-199376.07733438,0.00011609,2,"2024-05-13T06:30:37.957",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918585,1715581837968,-2986.13353,0.00011609,2,"2024-05-13T06:30:37.968",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918586,1715581837981,-995.02138541,0.00011609,2,"2024-05-13T06:30:37.981",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918587,1715581838087,-617.0,0.00011609,2,"2024-05-13T06:30:38.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918588,1715581838119,-86924.01977011,0.00011609,2,"2024-05-13T06:30:38.119",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918594,1715581840096,-4993.44807557,0.00011608,2,"2024-05-13T06:30:40.096",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918595,1715581840106,-81525.28115186,0.00011609,2,"2024-05-13T06:30:40.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918596,1715581840116,-680.25,0.00011609,2,"2024-05-13T06:30:40.116",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918597,1715581840125,-1173.42935213,0.00011636,2,"2024-05-13T06:30:40.125",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918598,1715581840135,-150.99,0.00011636,2,"2024-05-13T06:30:40.135",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918599,1715581840144,-150.99,0.00011636,2,"2024-05-13T06:30:40.144",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918600,1715581840153,-3000.0,0.000117,2,"2024-05-13T06:30:40.153",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918601,1715581840162,-160.22,0.0001175,2,"2024-05-13T06:30:40.162",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918602,1715581840172,-800.0,0.00011863,2,"2024-05-13T06:30:40.172",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918603,1715581840181,-800.0,0.00011863,2,"2024-05-13T06:30:40.181",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918604,1715581840191,-500.0,0.0001188,2,"2024-05-13T06:30:40.191",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918605,1715581840200,-500.0,0.0001188,2,"2024-05-13T06:30:40.200",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918606,1715581840210,-500.0,0.0001188,2,"2024-05-13T06:30:40.210",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918607,1715581840219,-500.0,0.0001188,2,"2024-05-13T06:30:40.219",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918608,1715581840229,-500.0,0.0001188,2,"2024-05-13T06:30:40.229",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918609,1715581840238,-500.0,0.0001188,2,"2024-05-13T06:30:40.238",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918610,1715581840247,-500.0,0.0001188,2,"2024-05-13T06:30:40.247",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918611,1715581840259,-500.0,0.0001188,2,"2024-05-13T06:30:40.259",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918612,1715581840268,-500.0,0.0001188,2,"2024-05-13T06:30:40.268",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918613,1715581840279,-500.0,0.0001188,2,"2024-05-13T06:30:40.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918614,1715581840288,-478.57,0.0001188,2,"2024-05-13T06:30:40.288",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918615,1715581840297,-500.0,0.0001188,2,"2024-05-13T06:30:40.297",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918616,1715581840306,-500.0,0.0001188,2,"2024-05-13T06:30:40.306",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918617,1715581840316,-500.0,0.0001188,2,"2024-05-13T06:30:40.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918618,1715581840325,-500.0,0.0001188,2,"2024-05-13T06:30:40.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918619,1715581840334,-500.0,0.0001188,2,"2024-05-13T06:30:40.334",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918620,1715581840343,-500.0,0.0001188,2,"2024-05-13T06:30:40.343",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918621,1715581840353,-500.0,0.0001188,2,"2024-05-13T06:30:40.353",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918622,1715581840362,-500.0,0.0001188,2,"2024-05-13T06:30:40.362",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918623,1715581840371,-500.0,0.0001188,2,"2024-05-13T06:30:40.371",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918624,1715581840380,-500.0,0.0001188,2,"2024-05-13T06:30:40.380",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918625,1715581840389,-500.0,0.0001188,2,"2024-05-13T06:30:40.389",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918626,1715581840399,-500.0,0.0001188,2,"2024-05-13T06:30:40.399",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918627,1715581840408,-500.0,0.0001188,2,"2024-05-13T06:30:40.408",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918628,1715581840417,-500.0,0.0001188,2,"2024-05-13T06:30:40.417",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918629,1715581840427,-521.89,0.0001188,2,"2024-05-13T06:30:40.427",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918630,1715581840436,-500.0,0.0001188,2,"2024-05-13T06:30:40.436",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918631,1715581840445,-500.0,0.0001188,2,"2024-05-13T06:30:40.445",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918632,1715581840454,-500.0,0.0001188,2,"2024-05-13T06:30:40.454",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918633,1715581840464,-500.0,0.0001188,2,"2024-05-13T06:30:40.464",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918634,1715581840473,-500.0,0.0001188,2,"2024-05-13T06:30:40.473",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918635,1715581840482,-500.0,0.0001188,2,"2024-05-13T06:30:40.482",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918636,1715581840492,-500.0,0.0001188,2,"2024-05-13T06:30:40.492",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918637,1715581840501,-500.0,0.0001188,2,"2024-05-13T06:30:40.501",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918638,1715581840510,-500.0,0.0001188,2,"2024-05-13T06:30:40.510",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918639,1715581840520,-500.0,0.0001188,2,"2024-05-13T06:30:40.520",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918640,1715581840529,-500.0,0.0001188,2,"2024-05-13T06:30:40.529",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918641,1715581840539,-500.0,0.0001188,2,"2024-05-13T06:30:40.539",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918642,1715581840548,-500.0,0.0001188,2,"2024-05-13T06:30:40.548",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918643,1715581840557,-500.0,0.0001188,2,"2024-05-13T06:30:40.557",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918644,1715581840566,-500.0,0.0001188,2,"2024-05-13T06:30:40.566",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918645,1715581840575,-500.0,0.0001188,2,"2024-05-13T06:30:40.575",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918646,1715581840584,-500.0,0.0001188,2,"2024-05-13T06:30:40.584",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918647,1715581840594,-500.0,0.0001188,2,"2024-05-13T06:30:40.594",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918648,1715581840603,-500.0,0.0001188,2,"2024-05-13T06:30:40.603",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918649,1715581840612,-500.0,0.0001188,2,"2024-05-13T06:30:40.612",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918650,1715581840622,-500.0,0.0001188,2,"2024-05-13T06:30:40.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918651,1715581840631,-500.0,0.0001188,2,"2024-05-13T06:30:40.631",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918652,1715581840640,-500.0,0.0001188,2,"2024-05-13T06:30:40.640",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918653,1715581840650,-500.0,0.0001188,2,"2024-05-13T06:30:40.650",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918654,1715581840659,-500.0,0.0001188,2,"2024-05-13T06:30:40.659",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918655,1715581840668,-500.0,0.0001188,2,"2024-05-13T06:30:40.668",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918656,1715581840678,-500.0,0.0001188,2,"2024-05-13T06:30:40.678",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918657,1715581840687,-500.0,0.0001188,2,"2024-05-13T06:30:40.687",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918658,1715581840696,-500.0,0.0001188,2,"2024-05-13T06:30:40.696",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918659,1715581840705,-500.0,0.0001188,2,"2024-05-13T06:30:40.705",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918660,1715581840715,-500.0,0.0001188,2,"2024-05-13T06:30:40.715",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918661,1715581840724,-500.0,0.0001188,2,"2024-05-13T06:30:40.724",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918662,1715581840733,-500.0,0.0001188,2,"2024-05-13T06:30:40.733",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918663,1715581840742,-500.0,0.0001188,2,"2024-05-13T06:30:40.742",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918664,1715581840752,-500.0,0.0001188,2,"2024-05-13T06:30:40.752",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918665,1715581840762,-500.0,0.0001188,2,"2024-05-13T06:30:40.762",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918666,1715581840773,-507.01,0.0001188,2,"2024-05-13T06:30:40.773",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918667,1715581840784,-150.0,0.00011978,2,"2024-05-13T06:30:40.784",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918668,1715581840794,-14805.0,0.00012,2,"2024-05-13T06:30:40.794",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918669,1715581840804,-10139.0,0.00012,2,"2024-05-13T06:30:40.804",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918670,1715581840814,-2005.723291,0.00012,2,"2024-05-13T06:30:40.814",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918671,1715581840824,-868.43,0.00012,2,"2024-05-13T06:30:40.824",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918672,1715581840834,-685.11,0.00012,2,"2024-05-13T06:30:40.834",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918673,1715581840843,-150.0,0.00012,2,"2024-05-13T06:30:40.843",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918674,1715581840856,-300.0,0.00012,2,"2024-05-13T06:30:40.856",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918675,1715581840866,-1596.84,0.00012,2,"2024-05-13T06:30:40.866",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918676,1715581840875,-414.79,0.00012,2,"2024-05-13T06:30:40.875",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918677,1715581840885,-300.0,0.00012,2,"2024-05-13T06:30:40.885",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918678,1715581840894,-5000.0,0.00012,2,"2024-05-13T06:30:40.894",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918679,1715581840903,-522.31,0.00012,2,"2024-05-13T06:30:40.903",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918680,1715581840912,-500.0,0.00012,2,"2024-05-13T06:30:40.912",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918681,1715581840921,-457.39909841,0.00012,2,"2024-05-13T06:30:40.921",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918682,1715581840930,-150.0,0.00012004,2,"2024-05-13T06:30:40.930",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918683,1715581840940,-19619.11365683,0.00012009,2,"2024-05-13T06:30:40.940",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918684,1715581840949,-150.0,0.0001201,2,"2024-05-13T06:30:40.949",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918685,1715581840959,-3000.0,0.0001201,2,"2024-05-13T06:30:40.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918686,1715581840968,-160.99,0.00012026,2,"2024-05-13T06:30:40.968",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918687,1715581840978,-150.0,0.00012027,2,"2024-05-13T06:30:40.978",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918688,1715581840989,-10000.0,0.00012036,2,"2024-05-13T06:30:40.989",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918689,1715581840998,-150.0,0.00012047,2,"2024-05-13T06:30:40.998",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918690,1715581841008,-150.0,0.00012058,2,"2024-05-13T06:30:41.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918691,1715581841017,-150.0,0.00012071,2,"2024-05-13T06:30:41.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918692,1715581841026,-150.0,0.00012091,2,"2024-05-13T06:30:41.026",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918693,1715581841036,-151.4,0.000121,2,"2024-05-13T06:30:41.036",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918694,1715581841045,-534.96,0.000121,2,"2024-05-13T06:30:41.045",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918695,1715581841055,-3072.35272229,0.00012126,2,"2024-05-13T06:30:41.055",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918696,1715581841066,-150.0,0.00012141,2,"2024-05-13T06:30:41.066",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918697,1715581841075,-6043.43181217,0.0001215,2,"2024-05-13T06:30:41.075",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918698,1715581841084,-192.05470356,0.0001215,2,"2024-05-13T06:30:41.084",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918699,1715581841094,-4038.121,0.0001215,2,"2024-05-13T06:30:41.094",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918700,1715581841103,-172.39377148,0.00012157,2,"2024-05-13T06:30:41.103",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918701,1715581841112,-203.41962116,0.00012157,2,"2024-05-13T06:30:41.112",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918702,1715581841121,-150.0,0.00012159,2,"2024-05-13T06:30:41.121",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918703,1715581841130,-150.0,0.00012165,2,"2024-05-13T06:30:41.130",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918704,1715581841140,-150.0,0.00012169,2,"2024-05-13T06:30:41.140",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918705,1715581841149,-150.0,0.00012187,2,"2024-05-13T06:30:41.149",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918706,1715581841159,-150.0,0.00012199,2,"2024-05-13T06:30:41.159",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918707,1715581841168,-150.0,0.00012213,2,"2024-05-13T06:30:41.168",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918708,1715581841177,-6043.43181216,0.00012216,2,"2024-05-13T06:30:41.177",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918709,1715581841187,-987.19908097,0.00012237,2,"2024-05-13T06:30:41.187",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918710,1715581841196,-150.0,0.0001224,2,"2024-05-13T06:30:41.196",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918711,1715581841205,-160.99,0.0001224,2,"2024-05-13T06:30:41.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918712,1715581841214,-154.6568369,0.0001224,2,"2024-05-13T06:30:41.214",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918713,1715581841223,-427.98536419,0.00012242,2,"2024-05-13T06:30:41.223",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918714,1715581841233,-207.17256555,0.00012246,2,"2024-05-13T06:30:41.233",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918715,1715581841242,-155.49269368,0.00012248,2,"2024-05-13T06:30:41.242",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918716,1715581841252,-155.19355305,0.00012248,2,"2024-05-13T06:30:41.252",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918717,1715581841261,-523.81377357,0.00012248,2,"2024-05-13T06:30:41.261",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918718,1715581841270,-1246.5444,0.00012248,2,"2024-05-13T06:30:41.270",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918719,1715581841279,-268.0359419,0.00012248,2,"2024-05-13T06:30:41.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918720,1715581841288,-3281.56419494,0.00012248,2,"2024-05-13T06:30:41.288",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918721,1715581841298,-1623.84550739,0.00012249,2,"2024-05-13T06:30:41.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918722,1715581841307,-168.08036328,0.00012249,2,"2024-05-13T06:30:41.307",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918723,1715581841316,-1058.0,0.0001225,2,"2024-05-13T06:30:41.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918724,1715581841325,-319789.80567137,0.0001225,5,"2024-05-13T06:30:41.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918725,1715581841338,-174510.19432764,0.0001225,5,"2024-05-13T06:30:41.338",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918726,1715581841348,-388.092027,0.00012257,2,"2024-05-13T06:30:41.348",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918727,1715581841357,-160.99,0.0001227,2,"2024-05-13T06:30:41.357",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918728,1715581841367,-160.99,0.0001227,2,"2024-05-13T06:30:41.367",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918729,1715581841376,-160.99,0.0001227,2,"2024-05-13T06:30:41.376",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918730,1715581841386,-172.02,0.00012278,2,"2024-05-13T06:30:41.386",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918731,1715581841395,-670206.37061156,0.0001228,2,"2024-05-13T06:30:41.395",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918732,1715581841412,-6043.43181216,0.00012283,2,"2024-05-13T06:30:41.412",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918733,1715581841421,-203.41962114,0.00012318,2,"2024-05-13T06:30:41.421",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918734,1715581841430,-3000.0,0.0001233,2,"2024-05-13T06:30:41.430",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918735,1715581841440,-6043.43181216,0.00012349,2,"2024-05-13T06:30:41.440",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918736,1715581841449,-456.92,0.0001238,2,"2024-05-13T06:30:41.449",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918737,1715581841459,-336.07,0.0001239,2,"2024-05-13T06:30:41.459",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918738,1715581841468,-388.092027,0.0001241,2,"2024-05-13T06:30:41.468",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918739,1715581841477,-6043.43181216,0.00012415,2,"2024-05-13T06:30:41.477",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918740,1715581841487,-203.41962114,0.00012479,2,"2024-05-13T06:30:41.487",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918741,1715581841495,-6043.43181216,0.00012482,2,"2024-05-13T06:30:41.495",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918742,1715581841505,-634.46,0.00012484,2,"2024-05-13T06:30:41.505",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918743,1715581841516,-155.0,0.000125,2,"2024-05-13T06:30:41.516",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918744,1715581841527,-1000.0,0.000125,2,"2024-05-13T06:30:41.527",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918745,1715581841538,-1000.0,0.000125,2,"2024-05-13T06:30:41.538",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918746,1715581841549,-855.098,0.00012524,2,"2024-05-13T06:30:41.549",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918747,1715581841559,-215.0,0.00012524,2,"2024-05-13T06:30:41.559",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918748,1715581841568,-1138.0,0.00012524,2,"2024-05-13T06:30:41.568",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918749,1715581841579,-156.0,0.00012524,2,"2024-05-13T06:30:41.579",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918750,1715581841588,-444.069,0.00012524,2,"2024-05-13T06:30:41.588",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918751,1715581841597,-5910.0,0.00012524,2,"2024-05-13T06:30:41.597",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918752,1715581841607,-5748.0,0.00012524,2,"2024-05-13T06:30:41.607",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918753,1715581841618,-37824.0,0.00012524,2,"2024-05-13T06:30:41.618",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918754,1715581841628,-335.885,0.00012524,2,"2024-05-13T06:30:41.628",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918755,1715581841637,-543.0,0.00012524,2,"2024-05-13T06:30:41.637",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918756,1715581841647,-3711.306,0.00012537,2,"2024-05-13T06:30:41.647",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918757,1715581841657,-3651.018,0.00012539,2,"2024-05-13T06:30:41.657",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918758,1715581841666,-3630.298,0.00012539,2,"2024-05-13T06:30:41.666",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918759,1715581841675,-3632.466,0.0001254,2,"2024-05-13T06:30:41.675",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918760,1715581841684,-6043.43181216,0.00012548,2,"2024-05-13T06:30:41.684",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918761,1715581841694,-500.0,0.00012559,2,"2024-05-13T06:30:41.694",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918762,1715581841703,-500.0,0.0001256,2,"2024-05-13T06:30:41.703",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918763,1715581841712,-500.0,0.0001256,2,"2024-05-13T06:30:41.712",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918764,1715581841722,-388.092027,0.00012563,2,"2024-05-13T06:30:41.722",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918765,1715581841731,-672.0,0.000126,2,"2024-05-13T06:30:41.731",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918766,1715581841740,-773.0,0.000126,2,"2024-05-13T06:30:41.740",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918767,1715581841750,-6043.43181216,0.00012615,2,"2024-05-13T06:30:41.750",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918768,1715581841760,-203.41962114,0.00012639,2,"2024-05-13T06:30:41.760",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918769,1715581841771,-3000.0,0.0001264,2,"2024-05-13T06:30:41.771",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918770,1715581841783,-3743.175,0.00012658,2,"2024-05-13T06:30:41.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918771,1715581841793,-3527.91084963,0.00012661,2,"2024-05-13T06:30:41.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918772,1715581841803,-207.143,0.00012661,2,"2024-05-13T06:30:41.803",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918773,1715581841813,-204.0,0.00012661,2,"2024-05-13T06:30:41.813",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918774,1715581841823,-6043.43181216,0.00012681,2,"2024-05-13T06:30:41.823",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918775,1715581841832,-10000.0,0.000127,2,"2024-05-13T06:30:41.832",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918776,1715581841841,-859.74532419,0.000127,2,"2024-05-13T06:30:41.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918777,1715581841851,-218.08366346,0.000127,2,"2024-05-13T06:30:41.851",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918778,1715581841861,-183.712197,0.00012716,2,"2024-05-13T06:30:41.861",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918779,1715581841871,-151.0,0.00012716,2,"2024-05-13T06:30:41.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918780,1715581841881,-151.0,0.00012716,2,"2024-05-13T06:30:41.881",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918781,1715581841890,-151.0,0.00012716,2,"2024-05-13T06:30:41.890",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918782,1715581841899,-151.0,0.00012716,2,"2024-05-13T06:30:41.899",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918783,1715581841909,-174.526587,0.00012716,2,"2024-05-13T06:30:41.909",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918784,1715581841918,-174.526587,0.00012716,2,"2024-05-13T06:30:41.918",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918785,1715581841927,-151.0,0.00012716,2,"2024-05-13T06:30:41.927",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918786,1715581841936,-151.0,0.00012716,2,"2024-05-13T06:30:41.936",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918787,1715581841945,-151.0,0.00012716,2,"2024-05-13T06:30:41.945",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918788,1715581841955,-151.0,0.00012716,2,"2024-05-13T06:30:41.955",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918789,1715581841964,-273.458729,0.00012716,2,"2024-05-13T06:30:41.964",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918790,1715581841974,-151.0,0.00012716,2,"2024-05-13T06:30:41.974",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918791,1715581841983,-216.903736,0.00012716,2,"2024-05-13T06:30:41.983",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918792,1715581841992,-273.458729,0.00012716,2,"2024-05-13T06:30:41.992",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918793,1715581842003,-1232.657214,0.00012716,2,"2024-05-13T06:30:42.003",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918794,1715581842011,-151.0,0.00012716,2,"2024-05-13T06:30:42.011",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918795,1715581842020,-151.0,0.00012716,2,"2024-05-13T06:30:42.020",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918796,1715581842029,-151.0,0.00012716,2,"2024-05-13T06:30:42.029",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918797,1715581842038,-151.0,0.00012716,2,"2024-05-13T06:30:42.038",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918798,1715581842047,-151.0,0.00012716,2,"2024-05-13T06:30:42.047",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918799,1715581842055,-152.564032,0.00012716,2,"2024-05-13T06:30:42.055",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918800,1715581842065,-163.05514,0.00012716,2,"2024-05-13T06:30:42.065",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918801,1715581842074,-151.0,0.00012716,2,"2024-05-13T06:30:42.074",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918802,1715581842083,-163.05514,0.00012716,2,"2024-05-13T06:30:42.083",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918803,1715581842092,-151.0,0.00012716,2,"2024-05-13T06:30:42.092",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918804,1715581842102,-151.0,0.00012716,2,"2024-05-13T06:30:42.102",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918805,1715581842111,-151.0,0.00012716,2,"2024-05-13T06:30:42.111",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918806,1715581842120,-151.0,0.00012716,2,"2024-05-13T06:30:42.120",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918807,1715581842129,-151.0,0.00012716,2,"2024-05-13T06:30:42.129",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918808,1715581842138,-151.0,0.00012716,2,"2024-05-13T06:30:42.138",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918809,1715581842147,-151.0,0.00012716,2,"2024-05-13T06:30:42.147",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918810,1715581842156,-152.679958,0.00012716,2,"2024-05-13T06:30:42.156",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918811,1715581842165,-151.0,0.00012716,2,"2024-05-13T06:30:42.165",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918812,1715581842174,-151.0,0.00012716,2,"2024-05-13T06:30:42.174",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918813,1715581842184,-151.0,0.00012716,2,"2024-05-13T06:30:42.184",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918814,1715581842194,-151.0,0.00012716,2,"2024-05-13T06:30:42.194",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918815,1715581842204,-151.0,0.00012716,2,"2024-05-13T06:30:42.204",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918816,1715581842213,-151.0,0.00012716,2,"2024-05-13T06:30:42.213",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918817,1715581842223,-151.0,0.00012716,2,"2024-05-13T06:30:42.223",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918818,1715581842232,-232.933082,0.00012716,2,"2024-05-13T06:30:42.232",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918819,1715581842245,-151.0,0.00012716,2,"2024-05-13T06:30:42.245",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918820,1715581842255,-151.0,0.00012716,2,"2024-05-13T06:30:42.255",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918821,1715581842264,-153.384301,0.00012716,2,"2024-05-13T06:30:42.264",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918822,1715581842273,-151.672805,0.00012716,2,"2024-05-13T06:30:42.273",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918823,1715581842283,-472.958637,0.00012716,2,"2024-05-13T06:30:42.283",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918824,1715581842292,-151.0,0.00012716,2,"2024-05-13T06:30:42.292",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918825,1715581842301,-472.958637,0.00012716,2,"2024-05-13T06:30:42.301",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918826,1715581842310,-155.133706,0.00012716,2,"2024-05-13T06:30:42.310",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918827,1715581842319,-158.525731,0.00012716,2,"2024-05-13T06:30:42.319",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918828,1715581842329,-151.0,0.00012716,2,"2024-05-13T06:30:42.329",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918829,1715581842338,-214.884399,0.00012716,2,"2024-05-13T06:30:42.338",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918830,1715581842347,-151.0,0.00012716,2,"2024-05-13T06:30:42.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918831,1715581842356,-151.0,0.00012716,2,"2024-05-13T06:30:42.356",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918832,1715581842365,-2044.421723,0.00012716,2,"2024-05-13T06:30:42.365",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918833,1715581842374,-2044.421723,0.00012716,2,"2024-05-13T06:30:42.374",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918834,1715581842384,-151.0,0.00012716,2,"2024-05-13T06:30:42.384",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918835,1715581842394,-311.82186,0.00012716,2,"2024-05-13T06:30:42.394",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918836,1715581842403,-311.82186,0.00012716,2,"2024-05-13T06:30:42.403",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918837,1715581842413,-151.0,0.00012716,2,"2024-05-13T06:30:42.413",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918838,1715581842422,-154.436216,0.00012716,2,"2024-05-13T06:30:42.422",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918839,1715581842431,-151.0,0.00012716,2,"2024-05-13T06:30:42.431",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918840,1715581842441,-151.0,0.00012716,2,"2024-05-13T06:30:42.441",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918841,1715581842450,-151.0,0.00012716,2,"2024-05-13T06:30:42.450",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918842,1715581842459,-151.0,0.00012716,2,"2024-05-13T06:30:42.459",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918843,1715581842469,-151.0,0.00012716,2,"2024-05-13T06:30:42.469",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918844,1715581842478,-253.640917,0.00012716,2,"2024-05-13T06:30:42.478",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918845,1715581842487,-253.640917,0.00012716,2,"2024-05-13T06:30:42.487",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918846,1715581842496,-151.0,0.00012716,2,"2024-05-13T06:30:42.496",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918847,1715581842506,-151.0,0.00012716,2,"2024-05-13T06:30:42.506",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918848,1715581842515,-151.0,0.00012716,2,"2024-05-13T06:30:42.515",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918849,1715581842525,-151.0,0.00012716,2,"2024-05-13T06:30:42.525",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918850,1715581842535,-151.0,0.00012716,2,"2024-05-13T06:30:42.535",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918851,1715581842543,-155.209002,0.00012716,2,"2024-05-13T06:30:42.543",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918852,1715581842553,-562.260052,0.00012716,2,"2024-05-13T06:30:42.553",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918853,1715581842562,-562.260052,0.00012716,2,"2024-05-13T06:30:42.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918854,1715581842571,-151.0,0.00012716,2,"2024-05-13T06:30:42.571",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918855,1715581842580,-1023.596394,0.00012716,2,"2024-05-13T06:30:42.580",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918856,1715581842590,-151.0,0.00012716,2,"2024-05-13T06:30:42.590",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918857,1715581842599,-1023.596394,0.00012716,2,"2024-05-13T06:30:42.599",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918858,1715581842607,-151.0,0.00012716,2,"2024-05-13T06:30:42.607",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918859,1715581842617,-151.0,0.00012716,2,"2024-05-13T06:30:42.617",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918860,1715581842625,-151.0,0.00012716,2,"2024-05-13T06:30:42.625",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918861,1715581842635,-162.875348,0.00012716,2,"2024-05-13T06:30:42.635",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918862,1715581842645,-151.0,0.00012716,2,"2024-05-13T06:30:42.645",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918863,1715581842654,-209.079178,0.00012716,2,"2024-05-13T06:30:42.654",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918864,1715581842663,-209.079178,0.00012716,2,"2024-05-13T06:30:42.663",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918865,1715581842672,-388.092027,0.00012717,2,"2024-05-13T06:30:42.672",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918866,1715581842680,-150.0,0.00012717,2,"2024-05-13T06:30:42.680",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918867,1715581842690,-500.0,0.00012732,2,"2024-05-13T06:30:42.690",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918868,1715581842699,-500.0,0.0001274,2,"2024-05-13T06:30:42.699",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918869,1715581842708,-6043.43181216,0.00012747,2,"2024-05-13T06:30:42.708",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918870,1715581842717,-500.0,0.00012749,2,"2024-05-13T06:30:42.717",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918871,1715581842726,-3663.2722979,0.0001275,2,"2024-05-13T06:30:42.726",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918873,1715581842735,-859.74532419,0.0001275,2,"2024-05-13T06:30:42.735",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918875,1715581842744,-218.08366345,0.0001275,2,"2024-05-13T06:30:42.744",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918894,1715581842943,-500.0,0.00012758,2,"2024-05-13T06:30:42.943",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918896,1715581842953,-500.0,0.00012767,2,"2024-05-13T06:30:42.953",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918897,1715581842962,-3064.0,0.00012767,2,"2024-05-13T06:30:42.962",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918898,1715581842971,-3243.0,0.00012767,2,"2024-05-13T06:30:42.971",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918899,1715581842980,-160.99,0.0001277,2,"2024-05-13T06:30:42.980",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918900,1715581842989,-500.0,0.00012776,2,"2024-05-13T06:30:42.989",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918901,1715581842998,-500.0,0.00012776,2,"2024-05-13T06:30:42.998",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918902,1715581843008,-3672.856,0.0001278,2,"2024-05-13T06:30:43.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918903,1715581843017,-15411.29469498,0.0001278,2,"2024-05-13T06:30:43.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918904,1715581843045,-292.40274758,0.0001278,2,"2024-05-13T06:30:43.045",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918905,1715581843056,-404.24487,0.0001278,2,"2024-05-13T06:30:43.056",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918906,1715581843068,-10543.98652399,0.0001278,2,"2024-05-13T06:30:43.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918907,1715581843079,-12312.80267959,0.0001278,2,"2024-05-13T06:30:43.079",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918908,1715581843095,-715.41030117,0.0001278,2,"2024-05-13T06:30:43.095",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918909,1715581843106,-652.13429658,0.0001278,2,"2024-05-13T06:30:43.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918910,1715581843117,-488.306553,0.0001278,2,"2024-05-13T06:30:43.117",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918911,1715581843128,-289.41499999,0.0001278,2,"2024-05-13T06:30:43.128",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918912,1715581843297,-152.76407664,0.00011508,2,"2024-05-13T06:30:43.297",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918913,1715581843307,-10000.0,0.00011816,2,"2024-05-13T06:30:43.307",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918914,1715581843316,-1063.256,0.00012524,2,"2024-05-13T06:30:43.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918915,1715581843325,-9805.25341443,0.0001278,2,"2024-05-13T06:30:43.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918916,1715581843337,-366.77400768,0.0001278,2,"2024-05-13T06:30:43.337",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918917,1715581843361,-1989.75446725,0.0001278,2,"2024-05-13T06:30:43.361",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918918,1715581843375,-9330.45386171,0.0001278,2,"2024-05-13T06:30:43.375",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918919,1715581843391,-1427.58057625,0.0001278,2,"2024-05-13T06:30:43.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918920,1715581843403,-227725.46413088,0.0001278,2,"2024-05-13T06:30:43.403",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918921,1715581843413,-153.237585,0.0001278,2,"2024-05-13T06:30:43.413",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918922,1715581843425,-151.310856,0.0001278,2,"2024-05-13T06:30:43.425",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918923,1715581843436,-154.839553,0.0001278,2,"2024-05-13T06:30:43.436",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918924,1715581843447,-151.0,0.0001278,2,"2024-05-13T06:30:43.447",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918925,1715581843456,-241.326377,0.0001278,2,"2024-05-13T06:30:43.456",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918926,1715581843465,-151.0,0.0001278,2,"2024-05-13T06:30:43.465",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918927,1715581843475,-151.0,0.0001278,2,"2024-05-13T06:30:43.475",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918928,1715581843485,-184.52595,0.0001278,2,"2024-05-13T06:30:43.485",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918929,1715581843494,-174.526587,0.0001278,2,"2024-05-13T06:30:43.494",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918930,1715581843504,-174.526587,0.0001278,2,"2024-05-13T06:30:43.504",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918931,1715581843513,-151.0,0.0001278,2,"2024-05-13T06:30:43.513",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918932,1715581843522,-151.0,0.0001278,2,"2024-05-13T06:30:43.522",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918933,1715581843531,-273.458729,0.0001278,2,"2024-05-13T06:30:43.531",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918934,1715581843540,-151.0,0.0001278,2,"2024-05-13T06:30:43.540",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918935,1715581843549,-216.903736,0.0001278,2,"2024-05-13T06:30:43.549",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918936,1715581843558,-273.458729,0.0001278,2,"2024-05-13T06:30:43.558",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918937,1715581843568,-1232.657214,0.0001278,2,"2024-05-13T06:30:43.568",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918938,1715581843576,-151.0,0.0001278,2,"2024-05-13T06:30:43.576",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918939,1715581843585,-151.0,0.0001278,2,"2024-05-13T06:30:43.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918940,1715581843594,-151.0,0.0001278,2,"2024-05-13T06:30:43.594",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918941,1715581843603,-151.0,0.0001278,2,"2024-05-13T06:30:43.603",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918942,1715581843613,-151.0,0.0001278,2,"2024-05-13T06:30:43.613",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918943,1715581843621,-163.05514,0.0001278,2,"2024-05-13T06:30:43.621",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918944,1715581843631,-151.0,0.0001278,2,"2024-05-13T06:30:43.631",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918945,1715581843640,-163.05514,0.0001278,2,"2024-05-13T06:30:43.640",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918946,1715581843650,-151.0,0.0001278,2,"2024-05-13T06:30:43.650",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918947,1715581843659,-151.0,0.0001278,2,"2024-05-13T06:30:43.659",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918948,1715581843668,-151.0,0.0001278,2,"2024-05-13T06:30:43.668",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918949,1715581843678,-151.0,0.0001278,2,"2024-05-13T06:30:43.678",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918950,1715581843690,-151.0,0.0001278,2,"2024-05-13T06:30:43.690",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918951,1715581843700,-151.0,0.0001278,2,"2024-05-13T06:30:43.700",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918952,1715581843709,-151.0,0.0001278,2,"2024-05-13T06:30:43.709",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918953,1715581843718,-151.0,0.0001278,2,"2024-05-13T06:30:43.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918954,1715581843727,-423.397302,0.0001278,2,"2024-05-13T06:30:43.727",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918955,1715581843737,-423.397302,0.0001278,2,"2024-05-13T06:30:43.737",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918956,1715581843748,-151.0,0.0001278,2,"2024-05-13T06:30:43.748",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918957,1715581843757,-151.0,0.0001278,2,"2024-05-13T06:30:43.757",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918958,1715581843766,-151.0,0.0001278,2,"2024-05-13T06:30:43.766",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918959,1715581843779,-151.0,0.0001278,2,"2024-05-13T06:30:43.779",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918960,1715581843789,-153.879191,0.0001278,2,"2024-05-13T06:30:43.789",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918961,1715581843799,-151.0,0.0001278,2,"2024-05-13T06:30:43.799",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918962,1715581843810,-151.0,0.0001278,2,"2024-05-13T06:30:43.810",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918963,1715581843820,-151.0,0.0001278,2,"2024-05-13T06:30:43.820",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918964,1715581843830,-151.0,0.0001278,2,"2024-05-13T06:30:43.830",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918965,1715581843841,-151.0,0.0001278,2,"2024-05-13T06:30:43.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918966,1715581843853,-151.161536,0.0001278,2,"2024-05-13T06:30:43.853",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918967,1715581843863,-151.0,0.0001278,2,"2024-05-13T06:30:43.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918968,1715581843872,-151.0,0.0001278,2,"2024-05-13T06:30:43.872",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918969,1715581843883,-151.0,0.0001278,2,"2024-05-13T06:30:43.883",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918970,1715581843893,-151.0,0.0001278,2,"2024-05-13T06:30:43.893",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918971,1715581843902,-151.0,0.0001278,2,"2024-05-13T06:30:43.902",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918972,1715581843911,-152.024205,0.0001278,2,"2024-05-13T06:30:43.911",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918973,1715581843920,-151.0,0.0001278,2,"2024-05-13T06:30:43.920",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918974,1715581843930,-151.0,0.0001278,2,"2024-05-13T06:30:43.930",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918975,1715581843939,-151.0,0.0001278,2,"2024-05-13T06:30:43.939",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918976,1715581843948,-151.0,0.0001278,2,"2024-05-13T06:30:43.948",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918977,1715581843957,-151.800661,0.0001278,2,"2024-05-13T06:30:43.957",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918978,1715581843966,-151.0,0.0001278,2,"2024-05-13T06:30:43.966",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918979,1715581843975,-472.958637,0.0001278,2,"2024-05-13T06:30:43.975",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918980,1715581843984,-151.0,0.0001278,2,"2024-05-13T06:30:43.984",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918981,1715581843993,-472.958637,0.0001278,2,"2024-05-13T06:30:43.993",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918982,1715581844004,-151.0,0.0001278,2,"2024-05-13T06:30:44.004",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918983,1715581844012,-153.452786,0.0001278,2,"2024-05-13T06:30:44.012",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918984,1715581844021,-151.0,0.0001278,2,"2024-05-13T06:30:44.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918985,1715581844031,-2044.421723,0.0001278,2,"2024-05-13T06:30:44.031",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918986,1715581844040,-2044.421723,0.0001278,2,"2024-05-13T06:30:44.040",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918987,1715581844050,-311.82186,0.0001278,2,"2024-05-13T06:30:44.050",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918988,1715581844060,-311.82186,0.0001278,2,"2024-05-13T06:30:44.060",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918989,1715581844070,-151.0,0.0001278,2,"2024-05-13T06:30:44.070",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918990,1715581844080,-151.0,0.0001278,2,"2024-05-13T06:30:44.080",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918991,1715581844089,-151.0,0.0001278,2,"2024-05-13T06:30:44.089",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918992,1715581844100,-151.0,0.0001278,2,"2024-05-13T06:30:44.100",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918993,1715581844111,-151.0,0.0001278,2,"2024-05-13T06:30:44.111",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918994,1715581844120,-151.0,0.0001278,2,"2024-05-13T06:30:44.120",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918995,1715581844130,-253.640917,0.0001278,2,"2024-05-13T06:30:44.130",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918996,1715581844139,-253.640917,0.0001278,2,"2024-05-13T06:30:44.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918997,1715581844148,-151.0,0.0001278,2,"2024-05-13T06:30:44.148",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918998,1715581844157,-151.0,0.0001278,2,"2024-05-13T06:30:44.157",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326918999,1715581844166,-151.0,0.0001278,2,"2024-05-13T06:30:44.166",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919000,1715581844177,-151.0,0.0001278,2,"2024-05-13T06:30:44.177",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919001,1715581844186,-151.0,0.0001278,2,"2024-05-13T06:30:44.186",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919002,1715581844195,-562.260052,0.0001278,2,"2024-05-13T06:30:44.195",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919003,1715581844204,-562.260052,0.0001278,2,"2024-05-13T06:30:44.204",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919004,1715581844213,-151.0,0.0001278,2,"2024-05-13T06:30:44.213",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919005,1715581844222,-1023.596394,0.0001278,2,"2024-05-13T06:30:44.222",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919006,1715581844233,-153.234941,0.0001278,2,"2024-05-13T06:30:44.233",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919007,1715581844243,-1023.596394,0.0001278,2,"2024-05-13T06:30:44.243",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919008,1715581844252,-151.0,0.0001278,2,"2024-05-13T06:30:44.252",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919009,1715581844262,-151.0,0.0001278,2,"2024-05-13T06:30:44.262",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919010,1715581844271,-151.0,0.0001278,2,"2024-05-13T06:30:44.271",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919011,1715581844279,-151.0,0.0001278,2,"2024-05-13T06:30:44.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919012,1715581844289,-209.079178,0.0001278,2,"2024-05-13T06:30:44.289",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919013,1715581844300,-209.079178,0.0001278,2,"2024-05-13T06:30:44.300",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919014,1715581844309,-500.0,0.00012784,2,"2024-05-13T06:30:44.309",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919015,1715581844320,-500.0,0.00012784,2,"2024-05-13T06:30:44.320",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919016,1715581844329,-152.7,0.0001279,2,"2024-05-13T06:30:44.329",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919017,1715581844338,-154.6568369,0.0001279,2,"2024-05-13T06:30:44.338",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919018,1715581844347,-500.0,0.00012793,2,"2024-05-13T06:30:44.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919019,1715581844356,-500.0,0.00012793,2,"2024-05-13T06:30:44.356",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919020,1715581844366,-150.0,0.00012795,2,"2024-05-13T06:30:44.366",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919021,1715581844374,-150.0,0.00012795,2,"2024-05-13T06:30:44.374",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919022,1715581844383,-150.0,0.00012795,2,"2024-05-13T06:30:44.383",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919023,1715581844392,-150.0,0.00012795,2,"2024-05-13T06:30:44.392",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919024,1715581844401,-150.0,0.00012795,2,"2024-05-13T06:30:44.401",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919025,1715581844412,-638.09565663,0.00012798,2,"2024-05-13T06:30:44.412",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919026,1715581844423,-542.23618842,0.00012798,2,"2024-05-13T06:30:44.423",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919027,1715581844433,-284.98562185,0.00012798,2,"2024-05-13T06:30:44.433",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919028,1715581844443,-204.6723515,0.00012798,2,"2024-05-13T06:30:44.443",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919029,1715581844453,-293.06056207,0.00012798,2,"2024-05-13T06:30:44.453",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919030,1715581844463,-1137.94257999,0.00012798,2,"2024-05-13T06:30:44.463",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919031,1715581844473,-783.62102359,0.00012798,2,"2024-05-13T06:30:44.473",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919032,1715581844483,-236.47460547,0.00012799,2,"2024-05-13T06:30:44.483",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919033,1715581844494,-180213.23695661,0.000128,2,"2024-05-13T06:30:44.494",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919034,1715581844505,-476199.03618301,0.000128,2,"2024-05-13T06:30:44.505",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919035,1715581844518,-9145.8,0.000128,2,"2024-05-13T06:30:44.518",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919036,1715581846005,-176.99291808,0.00011608,2,"2024-05-13T06:30:46.005",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919037,1715581846014,-1447.5650549,0.00011608,2,"2024-05-13T06:30:46.014",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919038,1715581846024,-3492.16294007,0.00011816,2,"2024-05-13T06:30:46.024",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919039,1715581846033,-3482.41874354,0.000128,2,"2024-05-13T06:30:46.033",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919040,1715581846046,-871.94749866,0.000128,2,"2024-05-13T06:30:46.046",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919041,1715581846380,-2509.612195,0.000128,2,"2024-05-13T06:30:46.380",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919045,1715582060158,155.0,0.00011406,2,"2024-05-13T06:34:20.158",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919046,1715582072729,155.0,0.00011406,2,"2024-05-13T06:34:32.729",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919049,1715582099874,523.01232752,0.00011406,2,"2024-05-13T06:34:59.874",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919050,1715582102554,548.33711333,0.00011406,2,"2024-05-13T06:35:02.554",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919053,1715582116544,548.33711333,0.00011406,2,"2024-05-13T06:35:16.544",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919054,1715582132784,548.33711333,0.00011406,2,"2024-05-13T06:35:32.784",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919055,1715582152589,378.23177333,0.00011406,2,"2024-05-13T06:35:52.589",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919063,1715582546778,200.0,0.00011333,2,"2024-05-13T06:42:26.778",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919064,1715582550349,1213.49699776,0.00011406,2,"2024-05-13T06:42:30.349",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919065,1715582604384,500.0,0.0001139,2,"2024-05-13T06:43:24.384",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919066,1715582715691,500.0,0.00025,120,"2024-05-13T06:45:15.691",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919067,1715582750655,23900.0,0.00011317,2,"2024-05-13T06:45:50.655",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919077,1715582903139,-315.78,0.00011407,2,"2024-05-13T06:48:23.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919078,1715582903160,-160.32903932,0.00011407,2,"2024-05-13T06:48:23.160",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919307,1715583010624,250.0,0.00011382,2,"2024-05-13T06:50:10.624",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919312,1715583032190,-3006.44548709,0.00011437,2,"2024-05-13T06:50:32.190",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919313,1715583032200,-4000.0,0.00011438,3,"2024-05-13T06:50:32.200",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919314,1715583032211,-619.32,0.00011449,2,"2024-05-13T06:50:32.211",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919315,1715583032222,-150.0,0.00011452,2,"2024-05-13T06:50:32.222",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919316,1715583032231,-250.0,0.00011469,2,"2024-05-13T06:50:32.231",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919317,1715583032240,-606.51,0.00011486,2,"2024-05-13T06:50:32.240",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919318,1715583032250,-380.68,0.00011486,2,"2024-05-13T06:50:32.250",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919319,1715583032260,-342.75,0.00011496,2,"2024-05-13T06:50:32.260",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919320,1715583032269,-499.99,0.00011508,2,"2024-05-13T06:50:32.269",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919321,1715583032279,-3878.2617,0.00011508,2,"2024-05-13T06:50:32.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919322,1715583032289,-390.5,0.00011549,2,"2024-05-13T06:50:32.289",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919323,1715583032298,-198.35,0.00011717,2,"2024-05-13T06:50:32.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919324,1715583032308,-399.56427023,0.0001186,2,"2024-05-13T06:50:32.308",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919325,1715583032318,-2401.66202429,0.00012,2,"2024-05-13T06:50:32.318",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919326,1715583032330,-1754.76,0.00012,2,"2024-05-13T06:50:32.330",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919327,1715583032343,-15462.51216359,0.00012,2,"2024-05-13T06:50:32.343",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919328,1715583032352,-5000.0,0.00012054,2,"2024-05-13T06:50:32.352",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919330,1715583032362,-1736.86,0.00012055,2,"2024-05-13T06:50:32.362",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919332,1715583032372,-2500.0,0.0001215,2,"2024-05-13T06:50:32.372",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919334,1715583032381,-530.52,0.00012192,2,"2024-05-13T06:50:32.381",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919336,1715583032391,-150.4,0.00012192,2,"2024-05-13T06:50:32.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919338,1715583032400,-150.0,0.00012192,2,"2024-05-13T06:50:32.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919340,1715583032410,-351.31,0.00012192,2,"2024-05-13T06:50:32.410",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919342,1715583032419,-288.1,0.00012192,2,"2024-05-13T06:50:32.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919344,1715583032429,-150.0,0.00012192,2,"2024-05-13T06:50:32.429",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919346,1715583032438,-150.0,0.00012192,2,"2024-05-13T06:50:32.438",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919348,1715583032448,-150.0,0.00012192,2,"2024-05-13T06:50:32.448",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919350,1715583032457,-150.0,0.00012192,2,"2024-05-13T06:50:32.457",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919351,1715583032467,-150.0,0.00012192,2,"2024-05-13T06:50:32.467",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919353,1715583032476,-150.0,0.00012192,2,"2024-05-13T06:50:32.476",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919355,1715583032486,-150.0,0.00012192,2,"2024-05-13T06:50:32.486",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919357,1715583032496,-276.26477197,0.00012248,2,"2024-05-13T06:50:32.496",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919359,1715583032505,-396.89271893,0.00012248,2,"2024-05-13T06:50:32.505",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919362,1715583032515,-1222.92116709,0.00012248,2,"2024-05-13T06:50:32.515",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919364,1715583032525,-293.06056207,0.00012248,2,"2024-05-13T06:50:32.525",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919366,1715583032535,-170.94453194,0.00012248,2,"2024-05-13T06:50:32.535",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919368,1715583032544,-195.07957425,0.00012248,2,"2024-05-13T06:50:32.544",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919370,1715583032554,-230.45208504,0.00012248,2,"2024-05-13T06:50:32.554",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919372,1715583032563,-155.09123205,0.00012249,2,"2024-05-13T06:50:32.563",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919374,1715583032573,-996.33987832,0.00012249,2,"2024-05-13T06:50:32.573",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919375,1715583032583,-96459.25131478,0.0001225,5,"2024-05-13T06:50:32.583",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919376,1715583032611,-397.82076205,0.0001225,5,"2024-05-13T06:50:32.611",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919389,1715583038110,-1206.27,0.00011408,2,"2024-05-13T06:50:38.110",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919390,1715583038119,-457.39909841,0.00012,2,"2024-05-13T06:50:38.119",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919391,1715583038135,-203.87753594,0.0001225,5,"2024-05-13T06:50:38.135",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919392,1715583038147,-124547.70462342,0.0001225,5,"2024-05-13T06:50:38.147",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919393,1715583038158,-292.82652537,0.0001225,5,"2024-05-13T06:50:38.158",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919394,1715583038280,-12406.63422821,0.0001225,5,"2024-05-13T06:50:38.280",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919395,1715583038291,-1421.105003,0.0001225,5,"2024-05-13T06:50:38.291",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919399,1715583040068,-18365.77872693,0.0001225,5,"2024-05-13T06:50:40.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919403,1715583040080,-4672.97022714,0.0001225,5,"2024-05-13T06:50:40.080",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919415,1715583040247,-158051.30718994,0.0001225,5,"2024-05-13T06:50:40.247",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919416,1715583040256,-334.83467758,0.000124,2,"2024-05-13T06:50:40.256",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919417,1715583040266,-334.83467752,0.0001248,2,"2024-05-13T06:50:40.266",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919418,1715583040276,-155.0,0.000125,2,"2024-05-13T06:50:40.276",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919419,1715583040285,-972.0,0.00012506,2,"2024-05-13T06:50:40.285",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919420,1715583040294,-3000.0,0.00012506,2,"2024-05-13T06:50:40.294",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919421,1715583040304,-289.322,0.00012506,2,"2024-05-13T06:50:40.304",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919422,1715583040313,-334.83467752,0.0001256,2,"2024-05-13T06:50:40.313",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919423,1715583040323,-334.83467752,0.0001264,2,"2024-05-13T06:50:40.323",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919424,1715583040334,-3707.902,0.00012648,2,"2024-05-13T06:50:40.334",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919425,1715583040343,-445.75001266,0.00012652,2,"2024-05-13T06:50:40.343",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919426,1715583040353,-3000.0,0.0001267,2,"2024-05-13T06:50:40.353",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919427,1715583040363,-500.0,0.00012697,2,"2024-05-13T06:50:40.363",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919428,1715583040372,-500.0,0.00012698,2,"2024-05-13T06:50:40.372",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919429,1715583040381,-334.83467752,0.0001272,2,"2024-05-13T06:50:40.381",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919430,1715583040391,-12646.59177514,0.0001275,2,"2024-05-13T06:50:40.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919431,1715583040400,-500.0,0.00012767,2,"2024-05-13T06:50:40.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919432,1715583040410,-10000.0,0.00012776,2,"2024-05-13T06:50:40.410",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919433,1715583040420,-172.49380918,0.00012776,2,"2024-05-13T06:50:40.420",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919434,1715583040429,-187.18007569,0.00012776,2,"2024-05-13T06:50:40.429",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919435,1715583040439,-1665.62791581,0.00012776,2,"2024-05-13T06:50:40.439",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919436,1715583040449,-286.58177473,0.0001278,2,"2024-05-13T06:50:40.449",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919437,1715583040459,-3005.76188548,0.0001278,2,"2024-05-13T06:50:40.459",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919438,1715583040468,-1665.62791577,0.00012785,2,"2024-05-13T06:50:40.468",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919439,1715583040478,-4584.53301792,0.00012786,2,"2024-05-13T06:50:40.478",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919440,1715583040488,-164.34589833,0.0001279,2,"2024-05-13T06:50:40.488",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919441,1715583040498,-427.98536419,0.00012792,2,"2024-05-13T06:50:40.498",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919442,1715583040507,-1665.62791577,0.00012795,2,"2024-05-13T06:50:40.507",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919443,1715583040517,-337.1187428,0.00012798,2,"2024-05-13T06:50:40.517",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919444,1715583040527,-158.39167548,0.00012798,2,"2024-05-13T06:50:40.527",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919445,1715583040536,-490.48999384,0.00012798,2,"2024-05-13T06:50:40.536",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919446,1715583040546,-411.05665986,0.00012798,2,"2024-05-13T06:50:40.546",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919447,1715583040556,-281.81283527,0.00012798,2,"2024-05-13T06:50:40.556",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919448,1715583040566,-3834.41334804,0.00012798,2,"2024-05-13T06:50:40.566",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919449,1715583040576,-1137.94257999,0.00012798,2,"2024-05-13T06:50:40.576",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919450,1715583040585,-204.6723515,0.00012798,2,"2024-05-13T06:50:40.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919451,1715583040596,-542.23618842,0.00012798,2,"2024-05-13T06:50:40.596",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919452,1715583040606,-783.62102359,0.00012798,2,"2024-05-13T06:50:40.606",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919453,1715583040615,-284.98562185,0.00012798,2,"2024-05-13T06:50:40.615",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919454,1715583040624,-236.47460547,0.00012798,2,"2024-05-13T06:50:40.624",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919455,1715583040634,-638.09565663,0.00012798,2,"2024-05-13T06:50:40.634",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919456,1715583040643,-155.0,0.00012798,2,"2024-05-13T06:50:40.643",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919457,1715583040652,-176.99291807,0.00012799,2,"2024-05-13T06:50:40.652",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919458,1715583040661,-723.78252745,0.00012799,2,"2024-05-13T06:50:40.661",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919459,1715583040671,-3275.60650835,0.00012799,2,"2024-05-13T06:50:40.671",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919460,1715583040681,-383239.98449508,0.000128,2,"2024-05-13T06:50:40.681",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919461,1715583040691,-3697.58255199,0.000128,2,"2024-05-13T06:50:40.691",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919462,1715583040701,-2000.0,0.000128,2,"2024-05-13T06:50:40.701",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919463,1715583040710,-200.0,0.000128,2,"2024-05-13T06:50:40.710",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919464,1715583040720,-2000.0,0.000128,2,"2024-05-13T06:50:40.720",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919465,1715583040730,-187.18007569,0.000128,2,"2024-05-13T06:50:40.730",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919466,1715583040739,-334.83467752,0.000128,2,"2024-05-13T06:50:40.739",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919467,1715583040750,-500.0,0.00012802,2,"2024-05-13T06:50:40.750",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919468,1715583040760,-500.0,0.00012802,2,"2024-05-13T06:50:40.760",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919469,1715583040769,-1665.62791577,0.00012804,2,"2024-05-13T06:50:40.769",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919470,1715583040779,-500.0,0.00012811,2,"2024-05-13T06:50:40.779",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919471,1715583040790,-500.0,0.00012811,2,"2024-05-13T06:50:40.790",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919472,1715583040799,-1665.62791577,0.00012814,2,"2024-05-13T06:50:40.799",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919473,1715583040809,-500.0,0.0001282,2,"2024-05-13T06:50:40.809",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919474,1715583040819,-500.0,0.0001282,2,"2024-05-13T06:50:40.819",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919475,1715583040829,-1665.62791577,0.00012823,2,"2024-05-13T06:50:40.829",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919476,1715583040840,-286.58177473,0.00012825,2,"2024-05-13T06:50:40.840",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919477,1715583040852,-3005.76188546,0.00012825,2,"2024-05-13T06:50:40.852",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919478,1715583040863,-500.0,0.00012828,2,"2024-05-13T06:50:40.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919479,1715583040872,-500.0,0.00012828,2,"2024-05-13T06:50:40.872",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919480,1715583040882,-1665.62791577,0.00012833,2,"2024-05-13T06:50:40.882",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919481,1715583040892,-500.0,0.00012837,2,"2024-05-13T06:50:40.892",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919482,1715583040903,-500.0,0.00012837,2,"2024-05-13T06:50:40.903",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919483,1715583040912,-1665.62791577,0.00012842,2,"2024-05-13T06:50:40.912",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919484,1715583040922,-500.0,0.00012846,2,"2024-05-13T06:50:40.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919485,1715583040932,-500.0,0.00012846,2,"2024-05-13T06:50:40.932",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919486,1715583040941,-1665.62791577,0.00012852,2,"2024-05-13T06:50:40.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919487,1715583040950,-500.0,0.00012855,2,"2024-05-13T06:50:40.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919488,1715583040960,-500.0,0.00012855,2,"2024-05-13T06:50:40.960",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919489,1715583040969,-1665.62791577,0.00012861,2,"2024-05-13T06:50:40.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919490,1715583040979,-500.0,0.00012864,2,"2024-05-13T06:50:40.979",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919491,1715583040988,-500.0,0.00012864,2,"2024-05-13T06:50:40.988",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919492,1715583040999,-388.092027,0.0001287,2,"2024-05-13T06:50:40.999",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919493,1715583041008,-11609.44042875,0.0001287,2,"2024-05-13T06:50:41.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919494,1715583041017,-388.76394081,0.0001287,2,"2024-05-13T06:50:41.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919495,1715583041027,-286.58177473,0.0001287,2,"2024-05-13T06:50:41.027",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919496,1715583041036,-164.34589833,0.0001287,2,"2024-05-13T06:50:41.036",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919497,1715583041046,-3005.76188546,0.0001287,2,"2024-05-13T06:50:41.046",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919498,1715583041056,-1665.62791577,0.00012871,2,"2024-05-13T06:50:41.056",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919499,1715583041065,-500.0,0.00012872,2,"2024-05-13T06:50:41.065",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919500,1715583041075,-500.0,0.00012872,2,"2024-05-13T06:50:41.075",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919501,1715583041084,-905.0,0.00012876,2,"2024-05-13T06:50:41.084",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919502,1715583041094,-233.8320123,0.00012876,2,"2024-05-13T06:50:41.094",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919503,1715583041105,-200.0,0.00012876,2,"2024-05-13T06:50:41.105",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919504,1715583041115,-157.11521569,0.00012876,2,"2024-05-13T06:50:41.115",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919505,1715583041125,-184.52595,0.00012876,2,"2024-05-13T06:50:41.125",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919506,1715583041137,-514.26,0.00012876,2,"2024-05-13T06:50:41.137",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919507,1715583041147,-500.0,0.00012876,2,"2024-05-13T06:50:41.147",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919508,1715583041157,-449.07,0.00012876,2,"2024-05-13T06:50:41.157",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919509,1715583041167,-500.0,0.00012876,2,"2024-05-13T06:50:41.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919510,1715583041177,-500.0,0.00012876,2,"2024-05-13T06:50:41.177",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919512,1715583041186,-500.0,0.00012876,2,"2024-05-13T06:50:41.186",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919515,1715583041196,-500.0,0.00012876,2,"2024-05-13T06:50:41.196",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919518,1715583041205,-364.65,0.00012876,2,"2024-05-13T06:50:41.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919520,1715583041217,-250.35208804,0.00012876,2,"2024-05-13T06:50:41.217",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919522,1715583041226,-500.0,0.00012876,2,"2024-05-13T06:50:41.226",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919523,1715583041235,-500.0,0.00012876,2,"2024-05-13T06:50:41.235",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919524,1715583041244,-312.28,0.00012876,2,"2024-05-13T06:50:41.244",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919525,1715583041253,-500.0,0.00012876,2,"2024-05-13T06:50:41.253",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919526,1715583041263,-500.0,0.00012876,2,"2024-05-13T06:50:41.263",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919527,1715583041273,-215.93,0.00012876,2,"2024-05-13T06:50:41.273",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919528,1715583041283,-601.38,0.00012876,2,"2024-05-13T06:50:41.283",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919529,1715583041293,-522.87,0.00012876,2,"2024-05-13T06:50:41.293",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919530,1715583041302,-500.0,0.00012876,2,"2024-05-13T06:50:41.302",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919531,1715583041313,-509.87,0.00012876,2,"2024-05-13T06:50:41.313",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919532,1715583041322,-500.0,0.00012876,2,"2024-05-13T06:50:41.322",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919533,1715583041332,-157.55563051,0.00012876,2,"2024-05-13T06:50:41.332",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919534,1715583041343,-500.0,0.00012876,2,"2024-05-13T06:50:41.343",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919535,1715583041353,-500.0,0.00012876,2,"2024-05-13T06:50:41.353",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919536,1715583041362,-500.0,0.00012876,2,"2024-05-13T06:50:41.362",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919537,1715583041371,-192.08,0.00012876,2,"2024-05-13T06:50:41.371",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919538,1715583041381,-500.0,0.00012876,2,"2024-05-13T06:50:41.381",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919539,1715583041390,-500.0,0.00012876,2,"2024-05-13T06:50:41.390",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919540,1715583041400,-500.0,0.00012876,2,"2024-05-13T06:50:41.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919541,1715583041409,-313.38044399,0.00012876,2,"2024-05-13T06:50:41.409",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919542,1715583041419,-500.0,0.00012876,2,"2024-05-13T06:50:41.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919544,1715583041428,-500.0,0.00012876,2,"2024-05-13T06:50:41.428",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919546,1715583041437,-320.12,0.00012876,2,"2024-05-13T06:50:41.437",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919548,1715583041446,-500.0,0.00012876,2,"2024-05-13T06:50:41.446",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919550,1715583041454,-624.37,0.00012876,2,"2024-05-13T06:50:41.454",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919552,1715583041464,-153.065168,0.00012876,2,"2024-05-13T06:50:41.464",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919554,1715583041474,-500.0,0.00012876,2,"2024-05-13T06:50:41.474",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919556,1715583041483,-500.0,0.00012876,2,"2024-05-13T06:50:41.483",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919558,1715583041493,-500.0,0.00012876,2,"2024-05-13T06:50:41.493",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919560,1715583041502,-500.0,0.00012876,2,"2024-05-13T06:50:41.502",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919562,1715583041512,-500.0,0.00012876,2,"2024-05-13T06:50:41.512",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919564,1715583041521,-1936.79,0.00012876,2,"2024-05-13T06:50:41.521",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919566,1715583041531,-1936.79,0.00012876,2,"2024-05-13T06:50:41.531",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919568,1715583041540,-1936.79,0.00012876,2,"2024-05-13T06:50:41.540",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919570,1715583041549,-1936.79,0.00012876,2,"2024-05-13T06:50:41.549",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919572,1715583041558,-1936.79,0.00012876,2,"2024-05-13T06:50:41.558",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919574,1715583041567,-1936.79,0.00012876,2,"2024-05-13T06:50:41.567",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919576,1715583041576,-500.0,0.00012876,2,"2024-05-13T06:50:41.576",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919578,1715583041585,-1936.79,0.00012876,2,"2024-05-13T06:50:41.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919579,1715583041595,-460.57,0.00012876,2,"2024-05-13T06:50:41.595",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919580,1715583041603,-1936.79,0.00012876,2,"2024-05-13T06:50:41.603",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919581,1715583041613,-517.95,0.00012876,2,"2024-05-13T06:50:41.613",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919582,1715583041622,-1936.79,0.00012876,2,"2024-05-13T06:50:41.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919583,1715583041632,-1936.79,0.00012876,2,"2024-05-13T06:50:41.632",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919584,1715583041642,-1936.79,0.00012876,2,"2024-05-13T06:50:41.642",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919585,1715583041651,-1936.79,0.00012876,2,"2024-05-13T06:50:41.651",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919586,1715583041661,-1936.79,0.00012876,2,"2024-05-13T06:50:41.661",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919587,1715583041670,-1936.79,0.00012876,2,"2024-05-13T06:50:41.670",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919588,1715583041679,-1936.79,0.00012876,2,"2024-05-13T06:50:41.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919589,1715583041689,-1936.79,0.00012876,2,"2024-05-13T06:50:41.689",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919590,1715583041698,-1936.79,0.00012876,2,"2024-05-13T06:50:41.698",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919591,1715583041707,-505.33228422,0.00012876,2,"2024-05-13T06:50:41.707",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919592,1715583041717,-500.0,0.00012876,2,"2024-05-13T06:50:41.717",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919593,1715583041726,-500.0,0.00012876,2,"2024-05-13T06:50:41.726",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919594,1715583041735,-511.99463486,0.00012876,2,"2024-05-13T06:50:41.735",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919595,1715583041744,-500.0,0.00012876,2,"2024-05-13T06:50:41.744",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919596,1715583041754,-538.61,0.00012876,2,"2024-05-13T06:50:41.754",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919597,1715583041763,-500.0,0.00012876,2,"2024-05-13T06:50:41.763",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919598,1715583041772,-359.66,0.00012876,2,"2024-05-13T06:50:41.772",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919599,1715583041781,-500.0,0.00012876,2,"2024-05-13T06:50:41.781",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919600,1715583041791,-450.47,0.00012876,2,"2024-05-13T06:50:41.791",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919601,1715583041801,-611.00976013,0.00012876,2,"2024-05-13T06:50:41.801",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919602,1715583041813,-500.0,0.00012876,2,"2024-05-13T06:50:41.813",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919603,1715583041823,-540.94252642,0.00012876,2,"2024-05-13T06:50:41.823",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919604,1715583041832,-500.0,0.00012876,2,"2024-05-13T06:50:41.832",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919605,1715583041841,-500.0,0.00012876,2,"2024-05-13T06:50:41.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919606,1715583041853,-185.23,0.00012876,2,"2024-05-13T06:50:41.853",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919607,1715583041862,-500.0,0.00012876,2,"2024-05-13T06:50:41.862",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919608,1715583041872,-500.0,0.00012876,2,"2024-05-13T06:50:41.872",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919609,1715583041882,-338.99,0.00012876,2,"2024-05-13T06:50:41.882",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919610,1715583041891,-500.0,0.00012876,2,"2024-05-13T06:50:41.891",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919611,1715583041902,-500.0,0.00012876,2,"2024-05-13T06:50:41.902",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919612,1715583041913,-151.0,0.00012876,2,"2024-05-13T06:50:41.913",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919613,1715583041922,-500.0,0.00012876,2,"2024-05-13T06:50:41.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919614,1715583041931,-151.0,0.00012876,2,"2024-05-13T06:50:41.931",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919615,1715583041941,-500.0,0.00012876,2,"2024-05-13T06:50:41.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919616,1715583041950,-500.0,0.00012876,2,"2024-05-13T06:50:41.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919617,1715583041959,-151.0,0.00012876,2,"2024-05-13T06:50:41.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919618,1715583041969,-500.0,0.00012876,2,"2024-05-13T06:50:41.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919619,1715583041980,-485.6,0.00012876,2,"2024-05-13T06:50:41.980",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919620,1715583041990,-500.0,0.00012876,2,"2024-05-13T06:50:41.990",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919621,1715583041999,-220.58,0.00012876,2,"2024-05-13T06:50:41.999",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919622,1715583042008,-500.0,0.00012876,2,"2024-05-13T06:50:42.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919623,1715583042017,-500.0,0.00012876,2,"2024-05-13T06:50:42.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919624,1715583042026,-500.0,0.00012876,2,"2024-05-13T06:50:42.026",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919625,1715583042035,-343.98,0.00012876,2,"2024-05-13T06:50:42.035",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919626,1715583042044,-500.0,0.00012876,2,"2024-05-13T06:50:42.044",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919627,1715583042053,-164.84,0.00012876,2,"2024-05-13T06:50:42.053",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919628,1715583042062,-500.0,0.00012876,2,"2024-05-13T06:50:42.062",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919629,1715583042072,-500.0,0.00012876,2,"2024-05-13T06:50:42.072",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919630,1715583042083,-151.0,0.00012876,2,"2024-05-13T06:50:42.083",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919631,1715583042094,-569.9,0.00012876,2,"2024-05-13T06:50:42.094",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919632,1715583042103,-151.0,0.00012876,2,"2024-05-13T06:50:42.103",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919633,1715583042112,-159.007682,0.00012876,2,"2024-05-13T06:50:42.112",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919634,1715583042121,-500.0,0.00012876,2,"2024-05-13T06:50:42.121",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919635,1715583042135,-207.29380396,0.00012876,2,"2024-05-13T06:50:42.135",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919636,1715583042144,-500.0,0.00012876,2,"2024-05-13T06:50:42.144",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919637,1715583042154,-364.74,0.00012876,2,"2024-05-13T06:50:42.154",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919638,1715583042165,-500.0,0.00012876,2,"2024-05-13T06:50:42.165",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919639,1715583042174,-314.83,0.00012876,2,"2024-05-13T06:50:42.174",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919640,1715583042184,-500.0,0.00012876,2,"2024-05-13T06:50:42.184",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919641,1715583042193,-500.0,0.00012876,2,"2024-05-13T06:50:42.193",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919642,1715583042203,-151.0,0.00012876,2,"2024-05-13T06:50:42.203",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919643,1715583042214,-151.0,0.00012876,2,"2024-05-13T06:50:42.214",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919644,1715583042224,-151.0,0.00012876,2,"2024-05-13T06:50:42.224",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919645,1715583042233,-500.0,0.00012876,2,"2024-05-13T06:50:42.233",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919646,1715583042242,-403.05,0.00012876,2,"2024-05-13T06:50:42.242",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919647,1715583042252,-500.0,0.00012876,2,"2024-05-13T06:50:42.252",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919648,1715583042260,-500.0,0.00012876,2,"2024-05-13T06:50:42.260",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919649,1715583042270,-236.19,0.00012876,2,"2024-05-13T06:50:42.270",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919650,1715583042279,-423.0506053,0.00012876,2,"2024-05-13T06:50:42.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919651,1715583042289,-500.0,0.00012876,2,"2024-05-13T06:50:42.289",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919652,1715583042298,-606.82,0.00012876,2,"2024-05-13T06:50:42.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919653,1715583042309,-500.0,0.00012876,2,"2024-05-13T06:50:42.309",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919654,1715583042318,-500.0,0.00012876,2,"2024-05-13T06:50:42.318",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919655,1715583042328,-500.0,0.00012876,2,"2024-05-13T06:50:42.328",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919656,1715583042337,-210.3,0.00012876,2,"2024-05-13T06:50:42.337",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919657,1715583042348,-500.0,0.00012876,2,"2024-05-13T06:50:42.348",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919658,1715583042358,-500.0,0.00012876,2,"2024-05-13T06:50:42.358",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919659,1715583042367,-500.0,0.00012876,2,"2024-05-13T06:50:42.367",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919660,1715583042377,-211.05,0.00012876,2,"2024-05-13T06:50:42.377",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919661,1715583042386,-236.25,0.00012876,2,"2024-05-13T06:50:42.386",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919662,1715583042395,-500.0,0.00012876,2,"2024-05-13T06:50:42.395",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919663,1715583042405,-195.49671478,0.00012876,2,"2024-05-13T06:50:42.405",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919664,1715583042414,-151.0,0.00012876,2,"2024-05-13T06:50:42.414",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919665,1715583042423,-151.0,0.00012876,2,"2024-05-13T06:50:42.423",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919666,1715583042432,-151.511151,0.00012876,2,"2024-05-13T06:50:42.432",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919667,1715583042441,-500.0,0.00012876,2,"2024-05-13T06:50:42.441",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919668,1715583042450,-161.57,0.00012876,2,"2024-05-13T06:50:42.450",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919669,1715583042460,-500.0,0.00012876,2,"2024-05-13T06:50:42.460",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919670,1715583042469,-500.0,0.00012876,2,"2024-05-13T06:50:42.469",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919671,1715583042479,-500.0,0.00012876,2,"2024-05-13T06:50:42.479",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919672,1715583042488,-501.33,0.00012876,2,"2024-05-13T06:50:42.488",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919673,1715583042497,-167.33369052,0.00012876,2,"2024-05-13T06:50:42.497",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919674,1715583042507,-505.76570082,0.00012876,2,"2024-05-13T06:50:42.507",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919675,1715583042516,-500.0,0.00012876,2,"2024-05-13T06:50:42.516",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919676,1715583042526,-500.0,0.00012876,2,"2024-05-13T06:50:42.526",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919677,1715583042535,-500.0,0.00012876,2,"2024-05-13T06:50:42.535",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919678,1715583042544,-249.52,0.00012876,2,"2024-05-13T06:50:42.544",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919679,1715583042553,-500.0,0.00012876,2,"2024-05-13T06:50:42.553",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919680,1715583042562,-500.0,0.00012876,2,"2024-05-13T06:50:42.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919681,1715583042571,-155.50720412,0.00012876,2,"2024-05-13T06:50:42.571",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919682,1715583042581,-507.47963382,0.00012876,2,"2024-05-13T06:50:42.581",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919683,1715583042590,-500.0,0.00012876,2,"2024-05-13T06:50:42.590",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919684,1715583042604,-500.0,0.00012876,2,"2024-05-13T06:50:42.604",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919685,1715583042614,-649.62,0.00012876,2,"2024-05-13T06:50:42.614",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919686,1715583042623,-151.0,0.00012876,2,"2024-05-13T06:50:42.623",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919687,1715583042633,-500.0,0.00012876,2,"2024-05-13T06:50:42.633",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919688,1715583042642,-151.0,0.00012876,2,"2024-05-13T06:50:42.642",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919689,1715583042651,-500.0,0.00012876,2,"2024-05-13T06:50:42.651",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919690,1715583042660,-530.65,0.00012876,2,"2024-05-13T06:50:42.660",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919691,1715583042669,-151.0,0.00012876,2,"2024-05-13T06:50:42.669",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919692,1715583042679,-151.0,0.00012876,2,"2024-05-13T06:50:42.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919693,1715583042688,-500.0,0.00012876,2,"2024-05-13T06:50:42.688",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919694,1715583042698,-506.57354562,0.00012876,2,"2024-05-13T06:50:42.698",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919695,1715583042707,-353.53,0.00012876,2,"2024-05-13T06:50:42.707",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919696,1715583042718,-506.50979963,0.00012876,2,"2024-05-13T06:50:42.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919697,1715583042727,-500.0,0.00012876,2,"2024-05-13T06:50:42.727",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919698,1715583042737,-500.0,0.00012876,2,"2024-05-13T06:50:42.737",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919699,1715583042748,-551.55323466,0.00012876,2,"2024-05-13T06:50:42.748",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919700,1715583042758,-507.77586008,0.00012876,2,"2024-05-13T06:50:42.758",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919702,1715583042769,-500.0,0.00012876,2,"2024-05-13T06:50:42.769",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919703,1715583042779,-500.0,0.00012876,2,"2024-05-13T06:50:42.779",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919705,1715583042789,-150.5601608,0.00012876,2,"2024-05-13T06:50:42.789",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919706,1715583042799,-500.0,0.00012876,2,"2024-05-13T06:50:42.799",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919707,1715583042809,-506.25618225,0.00012876,2,"2024-05-13T06:50:42.809",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919708,1715583042818,-500.0,0.00012876,2,"2024-05-13T06:50:42.818",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919709,1715583042827,-508.32577468,0.00012876,2,"2024-05-13T06:50:42.827",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919710,1715583042836,-500.0,0.00012876,2,"2024-05-13T06:50:42.836",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919712,1715583042849,-500.0,0.00012876,2,"2024-05-13T06:50:42.849",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919713,1715583042859,-500.0,0.00012876,2,"2024-05-13T06:50:42.859",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919714,1715583042869,-500.0,0.00012876,2,"2024-05-13T06:50:42.869",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919715,1715583042878,-500.0,0.00012876,2,"2024-05-13T06:50:42.878",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919717,1715583042888,-501.84999827,0.00012876,2,"2024-05-13T06:50:42.888",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919718,1715583042898,-500.0,0.00012876,2,"2024-05-13T06:50:42.898",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919720,1715583042908,-500.0,0.00012876,2,"2024-05-13T06:50:42.908",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919721,1715583042918,-500.0,0.00012876,2,"2024-05-13T06:50:42.918",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919722,1715583042927,-506.71245531,0.00012876,2,"2024-05-13T06:50:42.927",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919724,1715583042937,-511.88830193,0.00012876,2,"2024-05-13T06:50:42.937",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919725,1715583042946,-500.0,0.00012876,2,"2024-05-13T06:50:42.946",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919726,1715583042956,-457.75207582,0.00012876,2,"2024-05-13T06:50:42.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919727,1715583042965,-500.0,0.00012876,2,"2024-05-13T06:50:42.965",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919728,1715583042974,-500.0,0.00012876,2,"2024-05-13T06:50:42.974",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919729,1715583042983,-500.0,0.00012876,2,"2024-05-13T06:50:42.983",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919730,1715583042993,-500.0,0.00012876,2,"2024-05-13T06:50:42.993",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919731,1715583043003,-500.0,0.00012876,2,"2024-05-13T06:50:43.003",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919732,1715583043012,-500.0,0.00012876,2,"2024-05-13T06:50:43.012",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919733,1715583043021,-261.92363203,0.00012876,2,"2024-05-13T06:50:43.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919734,1715583043030,-508.59349773,0.00012876,2,"2024-05-13T06:50:43.030",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919735,1715583043039,-500.0,0.00012876,2,"2024-05-13T06:50:43.039",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919736,1715583043048,-640.65172275,0.00012876,2,"2024-05-13T06:50:43.048",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919737,1715583043057,-500.0,0.00012876,2,"2024-05-13T06:50:43.057",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919738,1715583043066,-503.05415495,0.00012876,2,"2024-05-13T06:50:43.066",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919739,1715583043076,-449.72822731,0.00012876,2,"2024-05-13T06:50:43.076",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919740,1715583043085,-506.91868931,0.00012876,2,"2024-05-13T06:50:43.085",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919741,1715583043095,-504.87690173,0.00012876,2,"2024-05-13T06:50:43.095",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919742,1715583043106,-208.79644306,0.00012876,2,"2024-05-13T06:50:43.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919743,1715583043115,-500.0,0.00012876,2,"2024-05-13T06:50:43.115",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919744,1715583043125,-323.53743659,0.00012876,2,"2024-05-13T06:50:43.125",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919745,1715583043139,-500.0,0.00012876,2,"2024-05-13T06:50:43.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919746,1715583043148,-444.31,0.00012876,2,"2024-05-13T06:50:43.148",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919747,1715583043158,-151.0,0.00012876,2,"2024-05-13T06:50:43.158",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919748,1715583043167,-151.0,0.00012876,2,"2024-05-13T06:50:43.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919749,1715583043178,-153.460628,0.00012876,2,"2024-05-13T06:50:43.178",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919751,1715583043187,-500.0,0.00012876,2,"2024-05-13T06:50:43.187",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919752,1715583043197,-500.0,0.00012876,2,"2024-05-13T06:50:43.197",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919753,1715583043208,-500.0,0.00012876,2,"2024-05-13T06:50:43.208",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919754,1715583043218,-500.0,0.00012876,2,"2024-05-13T06:50:43.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919755,1715583043229,-576.64900276,0.00012876,2,"2024-05-13T06:50:43.229",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919756,1715583043240,-506.97851152,0.00012876,2,"2024-05-13T06:50:43.240",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919757,1715583043250,-157.26309299,0.00012876,2,"2024-05-13T06:50:43.250",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919758,1715583043259,-500.0,0.00012876,2,"2024-05-13T06:50:43.259",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919759,1715583043270,-401.4455013,0.00012876,2,"2024-05-13T06:50:43.270",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919760,1715583043279,-500.0,0.00012876,2,"2024-05-13T06:50:43.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919761,1715583043288,-281.44602043,0.00012876,2,"2024-05-13T06:50:43.288",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919762,1715583043298,-500.0,0.00012876,2,"2024-05-13T06:50:43.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919763,1715583043307,-500.0,0.00012876,2,"2024-05-13T06:50:43.307",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919764,1715583043316,-500.0,0.00012876,2,"2024-05-13T06:50:43.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919765,1715583043325,-500.0,0.00012876,2,"2024-05-13T06:50:43.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919766,1715583043334,-420.2,0.00012876,2,"2024-05-13T06:50:43.334",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919767,1715583043345,-500.0,0.00012876,2,"2024-05-13T06:50:43.345",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919768,1715583043354,-500.0,0.00012876,2,"2024-05-13T06:50:43.354",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919769,1715583043363,-500.0,0.00012876,2,"2024-05-13T06:50:43.363",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919770,1715583043372,-300.90406021,0.00012876,2,"2024-05-13T06:50:43.372",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919771,1715583043382,-151.0,0.00012876,2,"2024-05-13T06:50:43.382",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919772,1715583043391,-153.879191,0.00012876,2,"2024-05-13T06:50:43.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919773,1715583043400,-500.0,0.00012876,2,"2024-05-13T06:50:43.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919774,1715583043410,-505.42518666,0.00012876,2,"2024-05-13T06:50:43.410",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919775,1715583043419,-191.77075696,0.00012876,2,"2024-05-13T06:50:43.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919776,1715583043428,-638.61542223,0.00012876,2,"2024-05-13T06:50:43.428",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919777,1715583043439,-500.0,0.00012876,2,"2024-05-13T06:50:43.439",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919778,1715583043448,-506.87253813,0.00012876,2,"2024-05-13T06:50:43.448",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919779,1715583043458,-507.78084066,0.00012876,2,"2024-05-13T06:50:43.458",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919780,1715583043468,-500.0,0.00012876,2,"2024-05-13T06:50:43.468",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919781,1715583043477,-500.0,0.00012876,2,"2024-05-13T06:50:43.477",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919782,1715583043487,-500.0,0.00012876,2,"2024-05-13T06:50:43.487",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919783,1715583043497,-500.0,0.00012876,2,"2024-05-13T06:50:43.497",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919784,1715583043506,-151.0,0.00012876,2,"2024-05-13T06:50:43.506",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919785,1715583043515,-546.70772517,0.00012876,2,"2024-05-13T06:50:43.515",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919786,1715583043525,-151.0,0.00012876,2,"2024-05-13T06:50:43.525",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919787,1715583043534,-500.0,0.00012876,2,"2024-05-13T06:50:43.534",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919788,1715583043543,-153.758466,0.00012876,2,"2024-05-13T06:50:43.543",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919789,1715583043552,-504.07398359,0.00012876,2,"2024-05-13T06:50:43.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919791,1715583043744,-507.57905263,0.00012876,2,"2024-05-13T06:50:43.744",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919792,1715583043756,-500.0,0.00012876,2,"2024-05-13T06:50:43.756",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919793,1715583043765,-500.0,0.00012876,2,"2024-05-13T06:50:43.765",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919794,1715583043775,-500.0,0.00012876,2,"2024-05-13T06:50:43.775",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919795,1715583043785,-262.52313963,0.00012876,2,"2024-05-13T06:50:43.785",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919796,1715583043794,-151.0,0.00012876,2,"2024-05-13T06:50:43.794",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919797,1715583043804,-500.0,0.00012876,2,"2024-05-13T06:50:43.804",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919798,1715583043814,-151.0,0.00012876,2,"2024-05-13T06:50:43.814",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919799,1715583043823,-500.0,0.00012876,2,"2024-05-13T06:50:43.823",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919800,1715583043833,-593.9,0.00012876,2,"2024-05-13T06:50:43.833",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919801,1715583043844,-151.0,0.00012876,2,"2024-05-13T06:50:43.844",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919802,1715583043853,-500.0,0.00012876,2,"2024-05-13T06:50:43.853",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919804,1715583043863,-479.89702033,0.00012876,2,"2024-05-13T06:50:43.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919805,1715583043872,-508.32560587,0.00012876,2,"2024-05-13T06:50:43.872",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919806,1715583043882,-500.0,0.00012876,2,"2024-05-13T06:50:43.882",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919807,1715583043892,-500.0,0.00012876,2,"2024-05-13T06:50:43.892",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919808,1715583043902,-500.0,0.00012876,2,"2024-05-13T06:50:43.902",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919809,1715583043911,-216.4365765,0.00012876,2,"2024-05-13T06:50:43.911",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919810,1715583043920,-506.65869196,0.00012876,2,"2024-05-13T06:50:43.920",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919811,1715583043929,-500.0,0.00012876,2,"2024-05-13T06:50:43.929",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919812,1715583043938,-500.0,0.00012876,2,"2024-05-13T06:50:43.938",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919813,1715583043947,-500.0,0.00012876,2,"2024-05-13T06:50:43.947",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919814,1715583043956,-500.0,0.00012876,2,"2024-05-13T06:50:43.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919815,1715583043966,-500.0,0.00012876,2,"2024-05-13T06:50:43.966",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919816,1715583043974,-298.37,0.00012876,2,"2024-05-13T06:50:43.974",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919817,1715583043984,-508.58591472,0.00012876,2,"2024-05-13T06:50:43.984",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919818,1715583043993,-500.0,0.00012876,2,"2024-05-13T06:50:43.993",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919819,1715583044002,-543.33284214,0.00012876,2,"2024-05-13T06:50:44.002",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919820,1715583044011,-504.30249505,0.00012876,2,"2024-05-13T06:50:44.011",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919821,1715583044022,-500.0,0.00012876,2,"2024-05-13T06:50:44.022",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919822,1715583044031,-508.94187028,0.00012876,2,"2024-05-13T06:50:44.031",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919823,1715583044041,-501.39188414,0.00012876,2,"2024-05-13T06:50:44.041",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919824,1715583044050,-500.0,0.00012876,2,"2024-05-13T06:50:44.050",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919825,1715583044060,-500.0,0.00012876,2,"2024-05-13T06:50:44.060",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919826,1715583044069,-500.0,0.00012876,2,"2024-05-13T06:50:44.069",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919827,1715583044078,-500.0,0.00012876,2,"2024-05-13T06:50:44.078",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919828,1715583044087,-500.0,0.00012876,2,"2024-05-13T06:50:44.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919829,1715583044098,-507.27079758,0.00012876,2,"2024-05-13T06:50:44.098",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919830,1715583044107,-500.0,0.00012876,2,"2024-05-13T06:50:44.107",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919831,1715583044116,-500.0,0.00012876,2,"2024-05-13T06:50:44.116",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919832,1715583044126,-506.86611203,0.00012876,2,"2024-05-13T06:50:44.126",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919833,1715583044140,-333.19825756,0.00012876,2,"2024-05-13T06:50:44.140",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919834,1715583044150,-500.0,0.00012876,2,"2024-05-13T06:50:44.150",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919835,1715583044159,-500.0,0.00012876,2,"2024-05-13T06:50:44.159",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919836,1715583044170,-500.0,0.00012876,2,"2024-05-13T06:50:44.170",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919837,1715583044179,-504.03170846,0.00012876,2,"2024-05-13T06:50:44.179",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919838,1715583044188,-500.0,0.00012876,2,"2024-05-13T06:50:44.188",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919839,1715583044198,-500.0,0.00012876,2,"2024-05-13T06:50:44.198",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919840,1715583044208,-500.0,0.00012876,2,"2024-05-13T06:50:44.208",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919841,1715583044218,-500.0,0.00012876,2,"2024-05-13T06:50:44.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919842,1715583044228,-500.0,0.00012876,2,"2024-05-13T06:50:44.228",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919843,1715583044238,-500.0,0.00012876,2,"2024-05-13T06:50:44.238",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919844,1715583044248,-500.0,0.00012876,2,"2024-05-13T06:50:44.248",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919845,1715583044257,-167.8,0.00012876,2,"2024-05-13T06:50:44.257",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919846,1715583044267,-465.08852108,0.00012876,2,"2024-05-13T06:50:44.267",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919847,1715583044276,-506.75816844,0.00012876,2,"2024-05-13T06:50:44.276",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919848,1715583044285,-500.0,0.00012876,2,"2024-05-13T06:50:44.285",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919849,1715583044295,-500.0,0.00012876,2,"2024-05-13T06:50:44.295",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919850,1715583044305,-500.0,0.00012876,2,"2024-05-13T06:50:44.305",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919851,1715583044314,-500.0,0.00012876,2,"2024-05-13T06:50:44.314",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919852,1715583044323,-322.30973979,0.00012876,2,"2024-05-13T06:50:44.323",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919853,1715583044332,-500.0,0.00012876,2,"2024-05-13T06:50:44.332",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919854,1715583044342,-500.0,0.00012876,2,"2024-05-13T06:50:44.342",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919855,1715583044352,-500.0,0.00012876,2,"2024-05-13T06:50:44.352",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919856,1715583044362,-416.65,0.00012876,2,"2024-05-13T06:50:44.362",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919857,1715583044371,-500.0,0.00012876,2,"2024-05-13T06:50:44.371",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919858,1715583044380,-500.0,0.00012876,2,"2024-05-13T06:50:44.380",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919859,1715583044390,-500.0,0.00012876,2,"2024-05-13T06:50:44.390",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919860,1715583044398,-500.0,0.00012876,2,"2024-05-13T06:50:44.398",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919861,1715583044408,-500.0,0.00012876,2,"2024-05-13T06:50:44.408",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919862,1715583044417,-547.45058615,0.00012876,2,"2024-05-13T06:50:44.417",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919863,1715583044427,-500.0,0.00012876,2,"2024-05-13T06:50:44.427",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919864,1715583044436,-500.0,0.00012876,2,"2024-05-13T06:50:44.436",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919865,1715583044446,-218.24398916,0.00012876,2,"2024-05-13T06:50:44.446",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919866,1715583044455,-262.9101174,0.00012876,2,"2024-05-13T06:50:44.455",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919867,1715583044465,-500.0,0.00012876,2,"2024-05-13T06:50:44.465",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919868,1715583044474,-500.0,0.00012876,2,"2024-05-13T06:50:44.474",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919869,1715583044484,-500.0,0.00012876,2,"2024-05-13T06:50:44.484",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919870,1715583044494,-500.0,0.00012876,2,"2024-05-13T06:50:44.494",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919871,1715583044503,-500.0,0.00012876,2,"2024-05-13T06:50:44.503",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919872,1715583044512,-500.0,0.00012876,2,"2024-05-13T06:50:44.512",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919873,1715583044522,-504.48662305,0.00012876,2,"2024-05-13T06:50:44.522",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919874,1715583044532,-500.0,0.00012876,2,"2024-05-13T06:50:44.532",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919875,1715583044541,-151.29856947,0.00012876,2,"2024-05-13T06:50:44.541",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919876,1715583044551,-500.0,0.00012876,2,"2024-05-13T06:50:44.551",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919877,1715583044561,-560.67440127,0.00012876,2,"2024-05-13T06:50:44.561",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919878,1715583044571,-500.0,0.00012876,2,"2024-05-13T06:50:44.571",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919879,1715583044581,-500.0,0.00012876,2,"2024-05-13T06:50:44.581",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919880,1715583044591,-304.42935141,0.00012876,2,"2024-05-13T06:50:44.591",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919881,1715583044602,-500.0,0.00012876,2,"2024-05-13T06:50:44.602",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919882,1715583044611,-430.90755673,0.00012876,2,"2024-05-13T06:50:44.611",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919883,1715583044620,-500.0,0.00012876,2,"2024-05-13T06:50:44.620",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919884,1715583044629,-151.0,0.00012876,2,"2024-05-13T06:50:44.629",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919885,1715583044638,-191.07,0.00012876,2,"2024-05-13T06:50:44.638",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919886,1715583044648,-500.0,0.00012876,2,"2024-05-13T06:50:44.648",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919887,1715583044657,-151.0,0.00012876,2,"2024-05-13T06:50:44.657",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919888,1715583044666,-500.0,0.00012876,2,"2024-05-13T06:50:44.666",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919889,1715583044676,-153.12016,0.00012876,2,"2024-05-13T06:50:44.676",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919890,1715583044685,-500.0,0.00012876,2,"2024-05-13T06:50:44.685",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919891,1715583044694,-216.40310161,0.00012876,2,"2024-05-13T06:50:44.694",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919892,1715583044704,-500.0,0.00012876,2,"2024-05-13T06:50:44.704",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919893,1715583044713,-500.0,0.00012876,2,"2024-05-13T06:50:44.713",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919894,1715583044723,-500.0,0.00012876,2,"2024-05-13T06:50:44.723",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919895,1715583044732,-259.19406094,0.00012876,2,"2024-05-13T06:50:44.732",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919896,1715583044742,-513.9954691,0.00012876,2,"2024-05-13T06:50:44.742",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919897,1715583044751,-500.0,0.00012876,2,"2024-05-13T06:50:44.751",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919898,1715583044761,-500.0,0.00012876,2,"2024-05-13T06:50:44.761",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919899,1715583044770,-500.0,0.00012876,2,"2024-05-13T06:50:44.770",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919900,1715583044781,-500.0,0.00012876,2,"2024-05-13T06:50:44.781",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919901,1715583044791,-500.0,0.00012876,2,"2024-05-13T06:50:44.791",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919902,1715583044801,-500.0,0.00012876,2,"2024-05-13T06:50:44.801",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919903,1715583044811,-553.08,0.00012876,2,"2024-05-13T06:50:44.811",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919904,1715583044821,-500.0,0.00012876,2,"2024-05-13T06:50:44.821",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919905,1715583044830,-500.0,0.00012876,2,"2024-05-13T06:50:44.830",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919906,1715583044839,-500.0,0.00012876,2,"2024-05-13T06:50:44.839",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919907,1715583044848,-500.0,0.00012876,2,"2024-05-13T06:50:44.848",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919908,1715583044857,-479.07736017,0.00012876,2,"2024-05-13T06:50:44.857",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919909,1715583044866,-500.0,0.00012876,2,"2024-05-13T06:50:44.866",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919910,1715583044876,-500.0,0.00012876,2,"2024-05-13T06:50:44.876",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919911,1715583044885,-553.69145108,0.00012876,2,"2024-05-13T06:50:44.885",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919912,1715583044894,-500.0,0.00012876,2,"2024-05-13T06:50:44.894",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919913,1715583044903,-500.0,0.00012876,2,"2024-05-13T06:50:44.903",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919914,1715583044913,-500.0,0.00012876,2,"2024-05-13T06:50:44.913",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919915,1715583044922,-440.54,0.00012876,2,"2024-05-13T06:50:44.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919916,1715583044930,-151.0,0.00012876,2,"2024-05-13T06:50:44.930",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919917,1715583044941,-151.0,0.00012876,2,"2024-05-13T06:50:44.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919918,1715583044952,-151.0,0.00012876,2,"2024-05-13T06:50:44.952",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919919,1715583044961,-502.4559026,0.00012876,2,"2024-05-13T06:50:44.961",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919920,1715583044971,-151.0,0.00012876,2,"2024-05-13T06:50:44.971",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919921,1715583044980,-151.0,0.00012876,2,"2024-05-13T06:50:44.980",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919922,1715583044989,-183.635057,0.00012876,2,"2024-05-13T06:50:44.989",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919923,1715583044998,-505.69329148,0.00012876,2,"2024-05-13T06:50:44.998",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919924,1715583045007,-500.0,0.00012876,2,"2024-05-13T06:50:45.007",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919925,1715583045016,-500.0,0.00012876,2,"2024-05-13T06:50:45.016",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919926,1715583045025,-504.19476719,0.00012876,2,"2024-05-13T06:50:45.025",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919927,1715583045034,-500.0,0.00012876,2,"2024-05-13T06:50:45.034",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919928,1715583045043,-235.29,0.00012876,2,"2024-05-13T06:50:45.043",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919929,1715583045052,-500.0,0.00012876,2,"2024-05-13T06:50:45.052",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919930,1715583045062,-151.0,0.00012876,2,"2024-05-13T06:50:45.062",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919931,1715583045071,-205.88470984,0.00012876,2,"2024-05-13T06:50:45.071",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919932,1715583045080,-614.12069157,0.00012876,2,"2024-05-13T06:50:45.080",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919933,1715583045089,-151.0,0.00012876,2,"2024-05-13T06:50:45.089",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919934,1715583045098,-151.0,0.00012876,2,"2024-05-13T06:50:45.098",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919935,1715583045107,-500.0,0.00012876,2,"2024-05-13T06:50:45.107",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919936,1715583045116,-533.37552962,0.00012876,2,"2024-05-13T06:50:45.116",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919937,1715583045126,-345.42,0.00012876,2,"2024-05-13T06:50:45.126",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919938,1715583045139,-151.0,0.00012876,2,"2024-05-13T06:50:45.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919939,1715583045148,-252.287263,0.00012876,2,"2024-05-13T06:50:45.148",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919940,1715583045157,-506.80464906,0.00012876,2,"2024-05-13T06:50:45.157",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919941,1715583045167,-500.0,0.00012876,2,"2024-05-13T06:50:45.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919942,1715583045175,-376.17,0.00012876,2,"2024-05-13T06:50:45.175",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919943,1715583045185,-500.0,0.00012876,2,"2024-05-13T06:50:45.185",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919944,1715583045194,-505.79779547,0.00012876,2,"2024-05-13T06:50:45.194",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919945,1715583045203,-500.0,0.00012876,2,"2024-05-13T06:50:45.203",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919946,1715583045215,-500.0,0.00012876,2,"2024-05-13T06:50:45.215",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919947,1715583045224,-500.0,0.00012876,2,"2024-05-13T06:50:45.224",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919948,1715583045234,-151.0,0.00012876,2,"2024-05-13T06:50:45.234",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919949,1715583045244,-500.0,0.00012876,2,"2024-05-13T06:50:45.244",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919950,1715583045253,-151.0,0.00012876,2,"2024-05-13T06:50:45.253",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919951,1715583045262,-500.0,0.00012876,2,"2024-05-13T06:50:45.262",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919952,1715583045271,-505.16967235,0.00012876,2,"2024-05-13T06:50:45.271",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919953,1715583045281,-151.0,0.00012876,2,"2024-05-13T06:50:45.281",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919954,1715583045290,-346.55,0.00012876,2,"2024-05-13T06:50:45.290",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919955,1715583045300,-1997.1,0.00012876,2,"2024-05-13T06:50:45.300",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919956,1715583045309,-1997.1,0.00012876,2,"2024-05-13T06:50:45.309",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919957,1715583045319,-1997.1,0.00012876,2,"2024-05-13T06:50:45.319",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919958,1715583045329,-1997.1,0.00012876,2,"2024-05-13T06:50:45.329",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919959,1715583045338,-1997.1,0.00012876,2,"2024-05-13T06:50:45.338",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919960,1715583045350,-1997.1,0.00012876,2,"2024-05-13T06:50:45.350",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919961,1715583045359,-1997.1,0.00012876,2,"2024-05-13T06:50:45.359",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919962,1715583045368,-1997.1,0.00012876,2,"2024-05-13T06:50:45.368",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919963,1715583045377,-500.0,0.00012876,2,"2024-05-13T06:50:45.377",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919964,1715583045387,-1997.1,0.00012876,2,"2024-05-13T06:50:45.387",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919965,1715583045395,-1997.1,0.00012876,2,"2024-05-13T06:50:45.395",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919966,1715583045405,-500.0,0.00012876,2,"2024-05-13T06:50:45.405",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919967,1715583045414,-1997.1,0.00012876,2,"2024-05-13T06:50:45.414",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919968,1715583045423,-500.0,0.00012876,2,"2024-05-13T06:50:45.423",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919969,1715583045433,-500.0,0.00012876,2,"2024-05-13T06:50:45.433",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919970,1715583045442,-1997.1,0.00012876,2,"2024-05-13T06:50:45.442",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919971,1715583045451,-500.0,0.00012876,2,"2024-05-13T06:50:45.451",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919972,1715583045460,-228.88,0.00012876,2,"2024-05-13T06:50:45.460",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919973,1715583045469,-1997.1,0.00012876,2,"2024-05-13T06:50:45.469",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919974,1715583045479,-1997.1,0.00012876,2,"2024-05-13T06:50:45.479",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919975,1715583045488,-615.97,0.00012876,2,"2024-05-13T06:50:45.488",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919976,1715583045497,-1997.1,0.00012876,2,"2024-05-13T06:50:45.497",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919977,1715583045506,-1997.1,0.00012876,2,"2024-05-13T06:50:45.506",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919978,1715583045515,-1997.1,0.00012876,2,"2024-05-13T06:50:45.515",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919979,1715583045525,-616.39019356,0.00012876,2,"2024-05-13T06:50:45.525",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919980,1715583045535,-152.024205,0.00012876,2,"2024-05-13T06:50:45.535",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919981,1715583045545,-500.0,0.00012876,2,"2024-05-13T06:50:45.545",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919982,1715583045554,-500.0,0.00012876,2,"2024-05-13T06:50:45.554",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919983,1715583045563,-188.17126,0.00012876,2,"2024-05-13T06:50:45.563",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919984,1715583045573,-188.17126,0.00012876,2,"2024-05-13T06:50:45.573",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919985,1715583045582,-188.17126,0.00012876,2,"2024-05-13T06:50:45.582",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919986,1715583045591,-500.0,0.00012876,2,"2024-05-13T06:50:45.591",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919987,1715583045603,-500.0,0.00012876,2,"2024-05-13T06:50:45.603",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919988,1715583045613,-500.0,0.00012876,2,"2024-05-13T06:50:45.613",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919989,1715583045622,-500.0,0.00012876,2,"2024-05-13T06:50:45.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919990,1715583045632,-508.09458876,0.00012876,2,"2024-05-13T06:50:45.632",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919991,1715583045641,-500.0,0.00012876,2,"2024-05-13T06:50:45.641",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919992,1715583045650,-500.0,0.00012876,2,"2024-05-13T06:50:45.650",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919993,1715583045660,-500.0,0.00012876,2,"2024-05-13T06:50:45.660",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919994,1715583045669,-500.0,0.00012876,2,"2024-05-13T06:50:45.669",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919995,1715583045679,-529.96,0.00012876,2,"2024-05-13T06:50:45.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919996,1715583045688,-188.17126,0.00012876,2,"2024-05-13T06:50:45.688",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919997,1715583045700,-188.17126,0.00012876,2,"2024-05-13T06:50:45.700",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919998,1715583045710,-188.17126,0.00012876,2,"2024-05-13T06:50:45.710",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326919999,1715583045720,-499.19679512,0.00012876,2,"2024-05-13T06:50:45.720",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920000,1715583045729,-500.0,0.00012876,2,"2024-05-13T06:50:45.729",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920001,1715583045739,-500.0,0.00012876,2,"2024-05-13T06:50:45.739",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920002,1715583045750,-500.0,0.00012876,2,"2024-05-13T06:50:45.750",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920003,1715583045760,-500.0,0.00012876,2,"2024-05-13T06:50:45.760",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920004,1715583045769,-500.0,0.00012876,2,"2024-05-13T06:50:45.769",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920005,1715583045780,-425.75,0.00012876,2,"2024-05-13T06:50:45.780",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920006,1715583045790,-500.0,0.00012876,2,"2024-05-13T06:50:45.790",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920007,1715583045800,-506.86426434,0.00012876,2,"2024-05-13T06:50:45.800",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920008,1715583045810,-500.0,0.00012876,2,"2024-05-13T06:50:45.810",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920009,1715583045820,-507.37396738,0.00012876,2,"2024-05-13T06:50:45.820",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920010,1715583045831,-500.0,0.00012876,2,"2024-05-13T06:50:45.831",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920011,1715583045841,-500.0,0.00012876,2,"2024-05-13T06:50:45.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920012,1715583045853,-610.33,0.00012876,2,"2024-05-13T06:50:45.853",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920013,1715583045862,-500.0,0.00012876,2,"2024-05-13T06:50:45.862",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920014,1715583045871,-500.0,0.00012876,2,"2024-05-13T06:50:45.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920015,1715583045882,-512.49900326,0.00012876,2,"2024-05-13T06:50:45.882",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920016,1715583045891,-500.0,0.00012876,2,"2024-05-13T06:50:45.891",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920017,1715583045900,-574.14,0.00012876,2,"2024-05-13T06:50:45.900",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920018,1715583045909,-500.0,0.00012876,2,"2024-05-13T06:50:45.909",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920019,1715583045918,-586.86,0.00012876,2,"2024-05-13T06:50:45.918",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920020,1715583045927,-500.0,0.00012876,2,"2024-05-13T06:50:45.927",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920021,1715583045936,-379.28895355,0.00012876,2,"2024-05-13T06:50:45.936",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920022,1715583045947,-500.0,0.00012876,2,"2024-05-13T06:50:45.947",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920023,1715583045956,-500.0,0.00012876,2,"2024-05-13T06:50:45.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920024,1715583045966,-246.44,0.00012876,2,"2024-05-13T06:50:45.966",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920025,1715583045976,-500.0,0.00012876,2,"2024-05-13T06:50:45.976",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920026,1715583045986,-436.65,0.00012876,2,"2024-05-13T06:50:45.986",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920027,1715583045996,-151.0,0.00012876,2,"2024-05-13T06:50:45.996",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920028,1715583046007,-151.0,0.00012876,2,"2024-05-13T06:50:46.007",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920029,1715583046016,-500.0,0.00012876,2,"2024-05-13T06:50:46.016",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920030,1715583046025,-151.0,0.00012876,2,"2024-05-13T06:50:46.025",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920031,1715583046035,-349.78,0.00012876,2,"2024-05-13T06:50:46.035",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920032,1715583046044,-604.63,0.00012876,2,"2024-05-13T06:50:46.044",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920033,1715583046053,-151.0,0.00012876,2,"2024-05-13T06:50:46.053",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920034,1715583046062,-151.0,0.00012876,2,"2024-05-13T06:50:46.062",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920035,1715583046072,-151.0,0.00012876,2,"2024-05-13T06:50:46.072",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920036,1715583046081,-500.0,0.00012876,2,"2024-05-13T06:50:46.081",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920037,1715583046093,-500.0,0.00012876,2,"2024-05-13T06:50:46.093",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920038,1715583046104,-500.0,0.00012876,2,"2024-05-13T06:50:46.104",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920039,1715583046113,-527.73,0.00012876,2,"2024-05-13T06:50:46.113",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920040,1715583046124,-500.0,0.00012876,2,"2024-05-13T06:50:46.124",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920041,1715583046136,-291.78342054,0.00012876,2,"2024-05-13T06:50:46.136",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920042,1715583046146,-500.0,0.00012876,2,"2024-05-13T06:50:46.146",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920043,1715583046155,-246.112856,0.00012876,2,"2024-05-13T06:50:46.155",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920044,1715583046165,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.165",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920045,1715583046174,-246.112856,0.00012876,2,"2024-05-13T06:50:46.174",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920046,1715583046183,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.183",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920047,1715583046192,-246.112856,0.00012876,2,"2024-05-13T06:50:46.192",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920048,1715583046202,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.202",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920049,1715583046212,-206.058549,0.00012876,2,"2024-05-13T06:50:46.212",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920050,1715583046222,-206.058549,0.00012876,2,"2024-05-13T06:50:46.222",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920051,1715583046231,-206.058549,0.00012876,2,"2024-05-13T06:50:46.231",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920052,1715583046240,-500.0,0.00012876,2,"2024-05-13T06:50:46.240",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920053,1715583046249,-204.18783518,0.00012876,2,"2024-05-13T06:50:46.249",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920054,1715583046259,-246.112856,0.00012876,2,"2024-05-13T06:50:46.259",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920055,1715583046268,-246.112856,0.00012876,2,"2024-05-13T06:50:46.268",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920056,1715583046277,-151.0,0.00012876,2,"2024-05-13T06:50:46.277",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920057,1715583046286,-246.112856,0.00012876,2,"2024-05-13T06:50:46.286",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920058,1715583046295,-151.0,0.00012876,2,"2024-05-13T06:50:46.295",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920059,1715583046304,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.304",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920060,1715583046313,-151.0,0.00012876,2,"2024-05-13T06:50:46.313",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920061,1715583046322,-151.0,0.00012876,2,"2024-05-13T06:50:46.322",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920062,1715583046331,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.331",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920063,1715583046341,-500.0,0.00012876,2,"2024-05-13T06:50:46.341",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920064,1715583046353,-606.69,0.00012876,2,"2024-05-13T06:50:46.353",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920065,1715583046363,-1171.024353,0.00012876,2,"2024-05-13T06:50:46.363",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920066,1715583046372,-219.597814,0.00012876,2,"2024-05-13T06:50:46.372",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920067,1715583046382,-206.058549,0.00012876,2,"2024-05-13T06:50:46.382",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920068,1715583046391,-206.058549,0.00012876,2,"2024-05-13T06:50:46.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920069,1715583046400,-500.0,0.00012876,2,"2024-05-13T06:50:46.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920070,1715583046410,-206.058549,0.00012876,2,"2024-05-13T06:50:46.410",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920071,1715583046420,-500.0,0.00012876,2,"2024-05-13T06:50:46.420",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920072,1715583046429,-500.0,0.00012876,2,"2024-05-13T06:50:46.429",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920073,1715583046438,-500.0,0.00012876,2,"2024-05-13T06:50:46.438",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920074,1715583046447,-500.0,0.00012876,2,"2024-05-13T06:50:46.447",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920075,1715583046458,-500.0,0.00012876,2,"2024-05-13T06:50:46.458",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920076,1715583046467,-151.0,0.00012876,2,"2024-05-13T06:50:46.467",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920077,1715583046476,-380.44,0.00012876,2,"2024-05-13T06:50:46.476",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920078,1715583046485,-151.0,0.00012876,2,"2024-05-13T06:50:46.485",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920080,1715583046495,-158.07781397,0.00012876,2,"2024-05-13T06:50:46.495",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920082,1715583046504,-151.0,0.00012876,2,"2024-05-13T06:50:46.504",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920084,1715583046513,-151.0,0.00012876,2,"2024-05-13T06:50:46.513",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920086,1715583046523,-151.0,0.00012876,2,"2024-05-13T06:50:46.523",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920088,1715583046532,-151.0,0.00012876,2,"2024-05-13T06:50:46.532",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920089,1715583046541,-500.0,0.00012876,2,"2024-05-13T06:50:46.541",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920090,1715583046550,-565.98,0.00012876,2,"2024-05-13T06:50:46.550",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920091,1715583046560,-500.0,0.00012876,2,"2024-05-13T06:50:46.560",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920092,1715583046570,-513.28,0.00012876,2,"2024-05-13T06:50:46.570",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920093,1715583046579,-500.0,0.00012876,2,"2024-05-13T06:50:46.579",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920094,1715583046589,-500.0,0.00012876,2,"2024-05-13T06:50:46.589",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920095,1715583046600,-500.0,0.00012876,2,"2024-05-13T06:50:46.600",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920096,1715583046609,-500.0,0.00012876,2,"2024-05-13T06:50:46.609",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920097,1715583046618,-500.0,0.00012876,2,"2024-05-13T06:50:46.618",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920098,1715583046627,-599.04642604,0.00012876,2,"2024-05-13T06:50:46.627",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920099,1715583046637,-500.0,0.00012876,2,"2024-05-13T06:50:46.637",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920100,1715583046646,-500.0,0.00012876,2,"2024-05-13T06:50:46.646",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920101,1715583046655,-500.0,0.00012876,2,"2024-05-13T06:50:46.655",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920102,1715583046665,-500.0,0.00012876,2,"2024-05-13T06:50:46.665",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920103,1715583046676,-500.0,0.00012876,2,"2024-05-13T06:50:46.676",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920104,1715583046685,-500.0,0.00012876,2,"2024-05-13T06:50:46.685",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920105,1715583046694,-487.59875694,0.00012876,2,"2024-05-13T06:50:46.694",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920106,1715583046705,-500.0,0.00012876,2,"2024-05-13T06:50:46.705",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920107,1715583046715,-500.0,0.00012876,2,"2024-05-13T06:50:46.715",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920108,1715583046725,-314.60737729,0.00012876,2,"2024-05-13T06:50:46.725",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920109,1715583046735,-500.0,0.00012876,2,"2024-05-13T06:50:46.735",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920110,1715583046745,-500.0,0.00012876,2,"2024-05-13T06:50:46.745",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920111,1715583046755,-500.0,0.00012876,2,"2024-05-13T06:50:46.755",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920112,1715583046764,-500.0,0.00012876,2,"2024-05-13T06:50:46.764",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920113,1715583046774,-501.98,0.00012876,2,"2024-05-13T06:50:46.774",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920114,1715583046783,-500.0,0.00012876,2,"2024-05-13T06:50:46.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920115,1715583046793,-500.0,0.00012876,2,"2024-05-13T06:50:46.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920116,1715583046801,-491.57,0.00012876,2,"2024-05-13T06:50:46.801",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920117,1715583046811,-504.73335963,0.00012876,2,"2024-05-13T06:50:46.811",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920118,1715583046820,-151.0,0.00012876,2,"2024-05-13T06:50:46.820",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920119,1715583046829,-500.0,0.00012876,2,"2024-05-13T06:50:46.829",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920120,1715583046838,-151.0,0.00012876,2,"2024-05-13T06:50:46.838",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920121,1715583046851,-500.0,0.00012876,2,"2024-05-13T06:50:46.851",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920122,1715583046860,-151.0,0.00012876,2,"2024-05-13T06:50:46.860",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920123,1715583046870,-228.44,0.00012876,2,"2024-05-13T06:50:46.870",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920124,1715583046879,-151.0,0.00012876,2,"2024-05-13T06:50:46.879",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920125,1715583046888,-151.0,0.00012876,2,"2024-05-13T06:50:46.888",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920126,1715583046897,-151.0,0.00012876,2,"2024-05-13T06:50:46.897",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920127,1715583046907,-500.0,0.00012876,2,"2024-05-13T06:50:46.907",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920128,1715583046916,-228.56182891,0.00012876,2,"2024-05-13T06:50:46.916",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920129,1715583046926,-151.0,0.00012876,2,"2024-05-13T06:50:46.926",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920130,1715583046935,-151.0,0.00012876,2,"2024-05-13T06:50:46.935",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920131,1715583046944,-151.0,0.00012876,2,"2024-05-13T06:50:46.944",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920132,1715583046954,-151.0,0.00012876,2,"2024-05-13T06:50:46.954",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920133,1715583046963,-151.0,0.00012876,2,"2024-05-13T06:50:46.963",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920134,1715583046972,-151.0,0.00012876,2,"2024-05-13T06:50:46.972",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920135,1715583046982,-500.0,0.00012876,2,"2024-05-13T06:50:46.982",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920136,1715583046991,-500.0,0.00012876,2,"2024-05-13T06:50:46.991",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920137,1715583047001,-502.66749081,0.00012876,2,"2024-05-13T06:50:47.001",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920138,1715583047011,-500.0,0.00012876,2,"2024-05-13T06:50:47.011",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920139,1715583047021,-500.0,0.00012876,2,"2024-05-13T06:50:47.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920140,1715583047030,-301.94,0.00012876,2,"2024-05-13T06:50:47.030",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920141,1715583047040,-500.0,0.00012876,2,"2024-05-13T06:50:47.040",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920142,1715583047050,-500.0,0.00012876,2,"2024-05-13T06:50:47.050",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920143,1715583047059,-151.0,0.00012876,2,"2024-05-13T06:50:47.059",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920144,1715583047068,-500.0,0.00012876,2,"2024-05-13T06:50:47.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920145,1715583047078,-151.0,0.00012876,2,"2024-05-13T06:50:47.078",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920146,1715583047087,-500.0,0.00012876,2,"2024-05-13T06:50:47.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920147,1715583047097,-151.0,0.00012876,2,"2024-05-13T06:50:47.097",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920148,1715583047106,-500.0,0.00012876,2,"2024-05-13T06:50:47.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920149,1715583047115,-500.0,0.00012876,2,"2024-05-13T06:50:47.115",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920150,1715583047125,-500.0,0.00012876,2,"2024-05-13T06:50:47.125",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920151,1715583047136,-547.51,0.00012876,2,"2024-05-13T06:50:47.136",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920152,1715583047146,-500.0,0.00012876,2,"2024-05-13T06:50:47.146",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920153,1715583047155,-500.0,0.00012876,2,"2024-05-13T06:50:47.155",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920154,1715583047164,-151.0,0.00012876,2,"2024-05-13T06:50:47.164",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920155,1715583047175,-151.0,0.00012876,2,"2024-05-13T06:50:47.175",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920156,1715583047185,-208.52,0.00012876,2,"2024-05-13T06:50:47.185",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920157,1715583047195,-151.0,0.00012876,2,"2024-05-13T06:50:47.195",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920158,1715583047205,-151.0,0.00012876,2,"2024-05-13T06:50:47.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920159,1715583047218,-151.0,0.00012876,2,"2024-05-13T06:50:47.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920160,1715583047227,-268.707428,0.00012876,2,"2024-05-13T06:50:47.227",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920161,1715583047236,-151.0,0.00012876,2,"2024-05-13T06:50:47.236",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920162,1715583047247,-500.0,0.00012876,2,"2024-05-13T06:50:47.247",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920163,1715583047256,-151.0,0.00012876,2,"2024-05-13T06:50:47.256",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920164,1715583047266,-500.0,0.00012876,2,"2024-05-13T06:50:47.266",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920165,1715583047277,-573.6657939,0.00012876,2,"2024-05-13T06:50:47.277",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920166,1715583047287,-151.0,0.00012876,2,"2024-05-13T06:50:47.287",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920167,1715583047298,-500.0,0.00012876,2,"2024-05-13T06:50:47.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920168,1715583047308,-151.0,0.00012876,2,"2024-05-13T06:50:47.308",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920169,1715583047318,-151.0,0.00012876,2,"2024-05-13T06:50:47.318",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920170,1715583047327,-151.0,0.00012876,2,"2024-05-13T06:50:47.327",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920171,1715583047336,-151.0,0.00012876,2,"2024-05-13T06:50:47.336",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920172,1715583047345,-500.0,0.00012876,2,"2024-05-13T06:50:47.345",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920173,1715583047355,-151.0,0.00012876,2,"2024-05-13T06:50:47.355",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920174,1715583047364,-500.0,0.00012876,2,"2024-05-13T06:50:47.364",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920175,1715583047373,-283.16866899,0.00012876,2,"2024-05-13T06:50:47.373",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920176,1715583047382,-500.0,0.00012876,2,"2024-05-13T06:50:47.382",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920177,1715583047391,-500.0,0.00012876,2,"2024-05-13T06:50:47.391",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920178,1715583047400,-188.92,0.00012876,2,"2024-05-13T06:50:47.400",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920179,1715583047409,-500.0,0.00012876,2,"2024-05-13T06:50:47.409",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920180,1715583047419,-500.0,0.00012876,2,"2024-05-13T06:50:47.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920181,1715583047428,-500.0,0.00012876,2,"2024-05-13T06:50:47.428",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920182,1715583047437,-575.7,0.00012876,2,"2024-05-13T06:50:47.437",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920183,1715583047446,-500.0,0.00012876,2,"2024-05-13T06:50:47.446",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920184,1715583047455,-500.0,0.00012876,2,"2024-05-13T06:50:47.455",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920185,1715583047464,-339.32,0.00012876,2,"2024-05-13T06:50:47.464",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920186,1715583047474,-500.0,0.00012876,2,"2024-05-13T06:50:47.474",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920187,1715583047483,-500.0,0.00012876,2,"2024-05-13T06:50:47.483",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920188,1715583047493,-500.0,0.00012876,2,"2024-05-13T06:50:47.493",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920189,1715583047502,-500.0,0.00012876,2,"2024-05-13T06:50:47.502",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920190,1715583047512,-531.05,0.00012876,2,"2024-05-13T06:50:47.512",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920191,1715583047521,-500.0,0.00012876,2,"2024-05-13T06:50:47.521",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920192,1715583047530,-500.0,0.00012876,2,"2024-05-13T06:50:47.530",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920193,1715583047542,-500.0,0.00012876,2,"2024-05-13T06:50:47.542",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920194,1715583047552,-500.0,0.00012876,2,"2024-05-13T06:50:47.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920195,1715583047562,-500.0,0.00012876,2,"2024-05-13T06:50:47.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920196,1715583047573,-263.87,0.00012876,2,"2024-05-13T06:50:47.573",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920197,1715583047583,-500.0,0.00012876,2,"2024-05-13T06:50:47.583",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920198,1715583047593,-500.0,0.00012876,2,"2024-05-13T06:50:47.593",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920199,1715583047603,-500.0,0.00012876,2,"2024-05-13T06:50:47.603",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920200,1715583047613,-500.0,0.00012876,2,"2024-05-13T06:50:47.613",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920201,1715583047623,-500.0,0.00012876,2,"2024-05-13T06:50:47.623",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920202,1715583047632,-262.57,0.00012876,2,"2024-05-13T06:50:47.632",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920203,1715583047642,-500.0,0.00012876,2,"2024-05-13T06:50:47.642",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920204,1715583047652,-500.0,0.00012876,2,"2024-05-13T06:50:47.652",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920205,1715583047661,-193.23,0.00012876,2,"2024-05-13T06:50:47.661",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920206,1715583047670,-504.78877379,0.00012876,2,"2024-05-13T06:50:47.670",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920207,1715583047680,-500.0,0.00012876,2,"2024-05-13T06:50:47.680",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920208,1715583047689,-500.0,0.00012876,2,"2024-05-13T06:50:47.689",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920209,1715583047861,-500.0,0.00012876,2,"2024-05-13T06:50:47.861",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920210,1715583047870,-500.0,0.00012876,2,"2024-05-13T06:50:47.870",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920211,1715583047880,-500.0,0.00012876,2,"2024-05-13T06:50:47.880",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920212,1715583047889,-274.91,0.00012876,2,"2024-05-13T06:50:47.889",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920213,1715583047898,-500.0,0.00012876,2,"2024-05-13T06:50:47.898",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920214,1715583047907,-500.0,0.00012876,2,"2024-05-13T06:50:47.907",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920215,1715583047916,-525.39,0.00012876,2,"2024-05-13T06:50:47.916",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920216,1715583047925,-500.0,0.00012876,2,"2024-05-13T06:50:47.925",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920217,1715583047935,-500.0,0.00012876,2,"2024-05-13T06:50:47.935",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920218,1715583047944,-500.0,0.00012876,2,"2024-05-13T06:50:47.944",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920219,1715583047953,-500.0,0.00012876,2,"2024-05-13T06:50:47.953",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920220,1715583047963,-500.0,0.00012876,2,"2024-05-13T06:50:47.963",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920221,1715583047972,-257.28,0.00012876,2,"2024-05-13T06:50:47.972",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920222,1715583047981,-151.0,0.00012876,2,"2024-05-13T06:50:47.981",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920223,1715583047991,-151.161536,0.00012876,2,"2024-05-13T06:50:47.991",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920224,1715583048000,-500.0,0.00012876,2,"2024-05-13T06:50:48.000",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920225,1715583048009,-500.0,0.00012876,2,"2024-05-13T06:50:48.009",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920226,1715583048020,-423.397302,0.00012876,2,"2024-05-13T06:50:48.020",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920227,1715583048030,-423.397302,0.00012876,2,"2024-05-13T06:50:48.030",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920228,1715583048039,-423.397302,0.00012876,2,"2024-05-13T06:50:48.039",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920229,1715583048049,-500.0,0.00012876,2,"2024-05-13T06:50:48.049",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920230,1715583048058,-500.0,0.00012876,2,"2024-05-13T06:50:48.058",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920231,1715583048069,-500.0,0.00012876,2,"2024-05-13T06:50:48.069",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920232,1715583048079,-500.0,0.00012876,2,"2024-05-13T06:50:48.079",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920233,1715583048089,-500.0,0.00012876,2,"2024-05-13T06:50:48.089",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920234,1715583048100,-500.0,0.00012876,2,"2024-05-13T06:50:48.100",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920235,1715583048109,-552.76,0.00012876,2,"2024-05-13T06:50:48.109",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920236,1715583048118,-423.397302,0.00012876,2,"2024-05-13T06:50:48.118",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920237,1715583048129,-423.397302,0.00012876,2,"2024-05-13T06:50:48.129",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920238,1715583048141,-423.397302,0.00012876,2,"2024-05-13T06:50:48.141",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920239,1715583048152,-500.0,0.00012876,2,"2024-05-13T06:50:48.152",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920240,1715583048162,-500.0,0.00012876,2,"2024-05-13T06:50:48.162",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920241,1715583048172,-460.32,0.00012876,2,"2024-05-13T06:50:48.172",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920242,1715583048184,-608.48566636,0.00012876,2,"2024-05-13T06:50:48.184",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920243,1715583048194,-500.0,0.00012876,2,"2024-05-13T06:50:48.194",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920244,1715583048205,-160.68,0.00012876,2,"2024-05-13T06:50:48.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920245,1715583048215,-582.56,0.00012876,2,"2024-05-13T06:50:48.215",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920246,1715583048225,-561.07,0.00012876,2,"2024-05-13T06:50:48.225",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920247,1715583048234,-500.0,0.00012876,2,"2024-05-13T06:50:48.234",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920248,1715583048244,-500.0,0.00012876,2,"2024-05-13T06:50:48.244",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920249,1715583048254,-500.0,0.00012876,2,"2024-05-13T06:50:48.254",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920250,1715583048263,-500.0,0.00012876,2,"2024-05-13T06:50:48.263",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920251,1715583048272,-420.76,0.00012876,2,"2024-05-13T06:50:48.272",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920252,1715583048281,-500.0,0.00012876,2,"2024-05-13T06:50:48.281",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920253,1715583048291,-316.1,0.00012876,2,"2024-05-13T06:50:48.291",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920254,1715583048302,-500.0,0.00012876,2,"2024-05-13T06:50:48.302",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920255,1715583048311,-156.75,0.00012876,2,"2024-05-13T06:50:48.311",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920256,1715583048320,-500.0,0.00012876,2,"2024-05-13T06:50:48.320",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920257,1715583048330,-500.0,0.00012876,2,"2024-05-13T06:50:48.330",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920258,1715583048339,-500.0,0.00012876,2,"2024-05-13T06:50:48.339",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920259,1715583048350,-500.0,0.00012876,2,"2024-05-13T06:50:48.350",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920260,1715583048359,-500.0,0.00012876,2,"2024-05-13T06:50:48.359",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920261,1715583048368,-503.66,0.00012876,2,"2024-05-13T06:50:48.368",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920262,1715583048377,-151.0,0.00012876,2,"2024-05-13T06:50:48.377",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920263,1715583048386,-151.0,0.00012876,2,"2024-05-13T06:50:48.386",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920264,1715583048395,-151.0,0.00012876,2,"2024-05-13T06:50:48.395",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920265,1715583048404,-500.0,0.00012876,2,"2024-05-13T06:50:48.404",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920266,1715583048414,-500.0,0.00012876,2,"2024-05-13T06:50:48.414",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920267,1715583048422,-500.0,0.00012876,2,"2024-05-13T06:50:48.422",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920268,1715583048431,-500.0,0.00012876,2,"2024-05-13T06:50:48.431",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920269,1715583048441,-500.0,0.00012876,2,"2024-05-13T06:50:48.441",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920270,1715583048450,-153.452786,0.00012876,2,"2024-05-13T06:50:48.450",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920271,1715583048459,-485.49,0.00012876,2,"2024-05-13T06:50:48.459",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920273,1715583048468,-168.77,0.00012876,2,"2024-05-13T06:50:48.468",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920274,1715583048477,-500.0,0.00012876,2,"2024-05-13T06:50:48.477",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920275,1715583048486,-500.0,0.00012876,2,"2024-05-13T06:50:48.486",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920276,1715583048495,-500.50966069,0.00012876,2,"2024-05-13T06:50:48.495",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920277,1715583048505,-500.0,0.00012876,2,"2024-05-13T06:50:48.505",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920278,1715583048514,-500.0,0.00012876,2,"2024-05-13T06:50:48.514",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920279,1715583048523,-500.0,0.00012876,2,"2024-05-13T06:50:48.523",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920280,1715583048531,-190.15,0.00012876,2,"2024-05-13T06:50:48.531",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920281,1715583048541,-500.0,0.00012876,2,"2024-05-13T06:50:48.541",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920282,1715583048550,-500.0,0.00012876,2,"2024-05-13T06:50:48.550",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920283,1715583048559,-538.06558303,0.00012876,2,"2024-05-13T06:50:48.559",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920284,1715583048568,-500.0,0.00012876,2,"2024-05-13T06:50:48.568",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920285,1715583048578,-500.0,0.00012876,2,"2024-05-13T06:50:48.578",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920286,1715583048587,-500.0,0.00012876,2,"2024-05-13T06:50:48.587",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920287,1715583048598,-638.97580715,0.00012876,2,"2024-05-13T06:50:48.598",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920288,1715583048607,-500.0,0.00012876,2,"2024-05-13T06:50:48.607",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920289,1715583048617,-500.0,0.00012876,2,"2024-05-13T06:50:48.617",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920290,1715583048626,-305.93,0.00012876,2,"2024-05-13T06:50:48.626",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920291,1715583048636,-359.87,0.00012876,2,"2024-05-13T06:50:48.636",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920292,1715583048645,-508.57625049,0.00012876,2,"2024-05-13T06:50:48.645",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920293,1715583048655,-500.0,0.00012876,2,"2024-05-13T06:50:48.655",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920294,1715583048664,-500.0,0.00012876,2,"2024-05-13T06:50:48.664",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920295,1715583048673,-500.0,0.00012876,2,"2024-05-13T06:50:48.673",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920296,1715583048682,-207.74,0.00012876,2,"2024-05-13T06:50:48.682",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920297,1715583048691,-500.0,0.00012876,2,"2024-05-13T06:50:48.691",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920298,1715583048700,-166.42,0.00012876,2,"2024-05-13T06:50:48.700",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920299,1715583048710,-500.0,0.00012876,2,"2024-05-13T06:50:48.710",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920300,1715583048720,-259.68660121,0.00012876,2,"2024-05-13T06:50:48.720",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920301,1715583048730,-500.0,0.00012876,2,"2024-05-13T06:50:48.730",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920302,1715583048739,-500.0,0.00012876,2,"2024-05-13T06:50:48.739",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920303,1715583048748,-500.0,0.00012876,2,"2024-05-13T06:50:48.748",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920304,1715583048758,-500.0,0.00012876,2,"2024-05-13T06:50:48.758",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920305,1715583048768,-500.0,0.00012876,2,"2024-05-13T06:50:48.768",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920306,1715583048777,-500.0,0.00012876,2,"2024-05-13T06:50:48.777",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920307,1715583048786,-506.04,0.00012876,2,"2024-05-13T06:50:48.786",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920308,1715583048796,-529.77,0.00012876,2,"2024-05-13T06:50:48.796",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920309,1715583048805,-300.26,0.00012876,2,"2024-05-13T06:50:48.805",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920310,1715583048815,-151.0,0.00012876,2,"2024-05-13T06:50:48.815",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920311,1715583048824,-151.0,0.00012876,2,"2024-05-13T06:50:48.824",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920312,1715583048833,-151.0,0.00012876,2,"2024-05-13T06:50:48.833",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920313,1715583048842,-500.0,0.00012876,2,"2024-05-13T06:50:48.842",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920314,1715583048854,-500.0,0.00012876,2,"2024-05-13T06:50:48.854",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920315,1715583048863,-500.0,0.00012876,2,"2024-05-13T06:50:48.863",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920316,1715583048871,-500.0,0.00012876,2,"2024-05-13T06:50:48.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920317,1715583048880,-500.0,0.00012876,2,"2024-05-13T06:50:48.880",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920318,1715583048891,-227.11,0.00012876,2,"2024-05-13T06:50:48.891",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920319,1715583048900,-500.0,0.00012876,2,"2024-05-13T06:50:48.900",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920320,1715583048910,-500.0,0.00012876,2,"2024-05-13T06:50:48.910",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920321,1715583048919,-500.0,0.00012876,2,"2024-05-13T06:50:48.919",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920322,1715583048929,-500.0,0.00012876,2,"2024-05-13T06:50:48.929",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920323,1715583048938,-500.0,0.00012876,2,"2024-05-13T06:50:48.938",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920324,1715583048947,-500.0,0.00012876,2,"2024-05-13T06:50:48.947",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920325,1715583048956,-500.0,0.00012876,2,"2024-05-13T06:50:48.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920326,1715583048968,-500.0,0.00012876,2,"2024-05-13T06:50:48.968",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920327,1715583048977,-500.0,0.00012876,2,"2024-05-13T06:50:48.977",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920328,1715583048987,-400.48,0.00012876,2,"2024-05-13T06:50:48.987",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920329,1715583048996,-500.0,0.00012876,2,"2024-05-13T06:50:48.996",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920330,1715583049005,-500.0,0.00012876,2,"2024-05-13T06:50:49.005",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920331,1715583049015,-500.0,0.00012876,2,"2024-05-13T06:50:49.015",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920332,1715583049024,-500.0,0.00012876,2,"2024-05-13T06:50:49.024",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920333,1715583049033,-500.0,0.00012876,2,"2024-05-13T06:50:49.033",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920334,1715583049043,-500.0,0.00012876,2,"2024-05-13T06:50:49.043",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920335,1715583049052,-500.0,0.00012876,2,"2024-05-13T06:50:49.052",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920336,1715583049061,-500.0,0.00012876,2,"2024-05-13T06:50:49.061",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920337,1715583049071,-182.92799561,0.00012876,2,"2024-05-13T06:50:49.071",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920338,1715583049080,-330.24127505,0.00012876,2,"2024-05-13T06:50:49.080",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920339,1715583049089,-500.0,0.00012876,2,"2024-05-13T06:50:49.089",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920340,1715583049101,-505.60514082,0.00012876,2,"2024-05-13T06:50:49.101",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920341,1715583049111,-500.0,0.00012876,2,"2024-05-13T06:50:49.111",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920342,1715583049122,-476.31276397,0.00012876,2,"2024-05-13T06:50:49.122",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920343,1715583049133,-500.0,0.00012876,2,"2024-05-13T06:50:49.133",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920344,1715583049146,-509.35,0.00012876,2,"2024-05-13T06:50:49.146",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920345,1715583049156,-500.0,0.00012876,2,"2024-05-13T06:50:49.156",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920346,1715583049167,-500.0,0.00012876,2,"2024-05-13T06:50:49.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920347,1715583049180,-632.58,0.00012876,2,"2024-05-13T06:50:49.180",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920348,1715583049191,-500.0,0.00012876,2,"2024-05-13T06:50:49.191",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920349,1715583049200,-500.0,0.00012876,2,"2024-05-13T06:50:49.200",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920350,1715583049211,-500.0,0.00012876,2,"2024-05-13T06:50:49.211",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920351,1715583049225,-500.0,0.00012876,2,"2024-05-13T06:50:49.225",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920352,1715583049236,-500.0,0.00012876,2,"2024-05-13T06:50:49.236",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920353,1715583049246,-500.0,0.00012876,2,"2024-05-13T06:50:49.246",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920354,1715583049257,-500.0,0.00012876,2,"2024-05-13T06:50:49.257",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920355,1715583049268,-629.77,0.00012876,2,"2024-05-13T06:50:49.268",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920356,1715583049277,-500.0,0.00012876,2,"2024-05-13T06:50:49.277",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920357,1715583049288,-362.96,0.00012876,2,"2024-05-13T06:50:49.288",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920358,1715583049298,-500.0,0.00012876,2,"2024-05-13T06:50:49.298",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920359,1715583049307,-622.89,0.00012876,2,"2024-05-13T06:50:49.307",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920360,1715583049316,-500.0,0.00012876,2,"2024-05-13T06:50:49.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920361,1715583049326,-500.0,0.00012876,2,"2024-05-13T06:50:49.326",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920362,1715583049335,-500.0,0.00012876,2,"2024-05-13T06:50:49.335",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920363,1715583049344,-500.0,0.00012876,2,"2024-05-13T06:50:49.344",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920364,1715583049355,-500.0,0.00012876,2,"2024-05-13T06:50:49.355",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920365,1715583049364,-500.0,0.00012876,2,"2024-05-13T06:50:49.364",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920366,1715583049373,-500.0,0.00012876,2,"2024-05-13T06:50:49.373",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920367,1715583049383,-500.0,0.00012876,2,"2024-05-13T06:50:49.383",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920368,1715583049392,-500.0,0.00012876,2,"2024-05-13T06:50:49.392",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920369,1715583049401,-500.0,0.00012876,2,"2024-05-13T06:50:49.401",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920370,1715583049411,-500.0,0.00012876,2,"2024-05-13T06:50:49.411",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920371,1715583049420,-278.15935528,0.00012876,2,"2024-05-13T06:50:49.420",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920372,1715583049429,-500.0,0.00012876,2,"2024-05-13T06:50:49.429",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920373,1715583049438,-641.02824224,0.00012876,2,"2024-05-13T06:50:49.438",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920374,1715583049447,-500.0,0.00012876,2,"2024-05-13T06:50:49.447",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920375,1715583049456,-355.29,0.00012876,2,"2024-05-13T06:50:49.456",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920376,1715583049465,-500.0,0.00012876,2,"2024-05-13T06:50:49.465",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920377,1715583049474,-500.0,0.00012876,2,"2024-05-13T06:50:49.474",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920378,1715583049484,-500.0,0.00012876,2,"2024-05-13T06:50:49.484",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920379,1715583049493,-500.0,0.00012876,2,"2024-05-13T06:50:49.493",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920380,1715583049502,-216.1064042,0.00012876,2,"2024-05-13T06:50:49.502",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920381,1715583049512,-500.0,0.00012876,2,"2024-05-13T06:50:49.512",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920382,1715583049523,-500.0,0.00012876,2,"2024-05-13T06:50:49.523",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920383,1715583049532,-191.68,0.00012876,2,"2024-05-13T06:50:49.532",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920384,1715583049542,-500.0,0.00012876,2,"2024-05-13T06:50:49.542",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920385,1715583049551,-427.01,0.00012876,2,"2024-05-13T06:50:49.551",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920386,1715583049560,-429.66101887,0.00012876,2,"2024-05-13T06:50:49.560",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920387,1715583049569,-500.0,0.00012876,2,"2024-05-13T06:50:49.569",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920388,1715583049578,-562.82,0.00012876,2,"2024-05-13T06:50:49.578",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920389,1715583049587,-500.0,0.00012876,2,"2024-05-13T06:50:49.587",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920390,1715583049597,-500.0,0.00012876,2,"2024-05-13T06:50:49.597",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920391,1715583049606,-317.93381347,0.00012876,2,"2024-05-13T06:50:49.606",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920392,1715583049615,-507.1324695,0.00012876,2,"2024-05-13T06:50:49.615",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920393,1715583049624,-500.0,0.00012876,2,"2024-05-13T06:50:49.624",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920394,1715583049633,-232.58735664,0.00012876,2,"2024-05-13T06:50:49.633",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920395,1715583049642,-549.64,0.00012876,2,"2024-05-13T06:50:49.642",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920396,1715583049651,-649.53,0.00012876,2,"2024-05-13T06:50:49.651",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920397,1715583049660,-523.35300941,0.00012876,2,"2024-05-13T06:50:49.660",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920398,1715583049670,-505.06020936,0.00012876,2,"2024-05-13T06:50:49.670",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920399,1715583049679,-508.54446355,0.00012876,2,"2024-05-13T06:50:49.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920400,1715583049688,-528.3,0.00012876,2,"2024-05-13T06:50:49.688",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920401,1715583049697,-500.0,0.00012876,2,"2024-05-13T06:50:49.697",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920402,1715583049706,-500.0,0.00012876,2,"2024-05-13T06:50:49.706",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920403,1715583049716,-500.0,0.00012876,2,"2024-05-13T06:50:49.716",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920404,1715583049725,-500.0,0.00012876,2,"2024-05-13T06:50:49.725",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920405,1715583049734,-500.0,0.00012876,2,"2024-05-13T06:50:49.734",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920406,1715583049744,-266.66930528,0.00012876,2,"2024-05-13T06:50:49.744",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920407,1715583049753,-292.91975288,0.00012876,2,"2024-05-13T06:50:49.753",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920408,1715583049762,-500.0,0.00012876,2,"2024-05-13T06:50:49.762",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920409,1715583049771,-506.93612796,0.00012876,2,"2024-05-13T06:50:49.771",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920410,1715583049780,-500.0,0.00012876,2,"2024-05-13T06:50:49.780",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920411,1715583049789,-500.0,0.00012876,2,"2024-05-13T06:50:49.789",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920412,1715583049798,-262.23,0.00012876,2,"2024-05-13T06:50:49.798",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920413,1715583049807,-630.78351277,0.00012876,2,"2024-05-13T06:50:49.807",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920414,1715583049816,-500.0,0.00012876,2,"2024-05-13T06:50:49.816",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920415,1715583049825,-268.88,0.00012876,2,"2024-05-13T06:50:49.825",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920416,1715583049834,-151.0,0.00012876,2,"2024-05-13T06:50:49.834",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920417,1715583049844,-151.0,0.00012876,2,"2024-05-13T06:50:49.844",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920418,1715583049855,-151.0,0.00012876,2,"2024-05-13T06:50:49.855",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920419,1715583049865,-500.0,0.00012876,2,"2024-05-13T06:50:49.865",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920420,1715583049874,-505.59655793,0.00012876,2,"2024-05-13T06:50:49.874",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920421,1715583049884,-500.97,0.00012876,2,"2024-05-13T06:50:49.884",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920422,1715583049893,-500.97,0.00012876,2,"2024-05-13T06:50:49.893",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920423,1715583049903,-500.97,0.00012876,2,"2024-05-13T06:50:49.903",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920424,1715583049912,-500.97,0.00012876,2,"2024-05-13T06:50:49.912",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920425,1715583049922,-500.0,0.00012876,2,"2024-05-13T06:50:49.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920426,1715583049932,-500.97,0.00012876,2,"2024-05-13T06:50:49.932",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920427,1715583049941,-500.0,0.00012876,2,"2024-05-13T06:50:49.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920428,1715583049950,-500.97,0.00012876,2,"2024-05-13T06:50:49.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920429,1715583049959,-500.0,0.00012876,2,"2024-05-13T06:50:49.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920430,1715583049969,-500.97,0.00012876,2,"2024-05-13T06:50:49.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920431,1715583049978,-500.0,0.00012876,2,"2024-05-13T06:50:49.978",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920432,1715583049988,-504.4358389,0.00012876,2,"2024-05-13T06:50:49.988",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920433,1715583049997,-194.35,0.00012876,2,"2024-05-13T06:50:49.997",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920434,1715583050008,-500.97,0.00012876,2,"2024-05-13T06:50:50.008",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920435,1715583050018,-500.97,0.00012876,2,"2024-05-13T06:50:50.018",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920436,1715583050028,-500.97,0.00012876,2,"2024-05-13T06:50:50.028",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920437,1715583050037,-500.0,0.00012876,2,"2024-05-13T06:50:50.037",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920438,1715583050047,-500.97,0.00012876,2,"2024-05-13T06:50:50.047",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920439,1715583050057,-500.97,0.00012876,2,"2024-05-13T06:50:50.057",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920440,1715583050066,-500.97,0.00012876,2,"2024-05-13T06:50:50.066",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920441,1715583050077,-500.97,0.00012876,2,"2024-05-13T06:50:50.077",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920442,1715583050086,-500.97,0.00012876,2,"2024-05-13T06:50:50.086",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920443,1715583050095,-500.97,0.00012876,2,"2024-05-13T06:50:50.095",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920444,1715583050110,-500.0,0.00012876,2,"2024-05-13T06:50:50.110",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920445,1715583050119,-500.0,0.00012876,2,"2024-05-13T06:50:50.119",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920446,1715583050129,-500.97,0.00012876,2,"2024-05-13T06:50:50.129",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920447,1715583050143,-500.0,0.00012876,2,"2024-05-13T06:50:50.143",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920448,1715583050153,-510.46787236,0.00012876,2,"2024-05-13T06:50:50.153",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920449,1715583050162,-151.0,0.00012876,2,"2024-05-13T06:50:50.162",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920450,1715583050171,-272.109614,0.00012876,2,"2024-05-13T06:50:50.171",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920451,1715583050182,-151.0,0.00012876,2,"2024-05-13T06:50:50.182",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920452,1715583050192,-151.0,0.00012876,2,"2024-05-13T06:50:50.192",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920453,1715583050201,-151.0,0.00012876,2,"2024-05-13T06:50:50.201",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920454,1715583050213,-500.0,0.00012876,2,"2024-05-13T06:50:50.213",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920455,1715583050223,-500.0,0.00012876,2,"2024-05-13T06:50:50.223",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920456,1715583050232,-242.26,0.00012876,2,"2024-05-13T06:50:50.232",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920457,1715583050241,-151.0,0.00012876,2,"2024-05-13T06:50:50.241",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920458,1715583050250,-151.957196,0.00012876,2,"2024-05-13T06:50:50.250",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920459,1715583050259,-156.48361291,0.00012876,2,"2024-05-13T06:50:50.259",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920460,1715583050268,-500.0,0.00012876,2,"2024-05-13T06:50:50.268",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920461,1715583050278,-152.99,0.00012876,2,"2024-05-13T06:50:50.278",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920462,1715583050287,-500.0,0.00012876,2,"2024-05-13T06:50:50.287",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920463,1715583050296,-597.83827521,0.00012876,2,"2024-05-13T06:50:50.296",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920464,1715583050306,-500.0,0.00012876,2,"2024-05-13T06:50:50.306",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920465,1715583050316,-500.0,0.00012876,2,"2024-05-13T06:50:50.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920466,1715583050325,-381.39,0.00012876,2,"2024-05-13T06:50:50.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920467,1715583050334,-500.0,0.00012876,2,"2024-05-13T06:50:50.334",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920468,1715583050344,-172.41769471,0.00012876,2,"2024-05-13T06:50:50.344",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920469,1715583050356,-510.98498247,0.00012876,2,"2024-05-13T06:50:50.356",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920470,1715583050365,-500.0,0.00012876,2,"2024-05-13T06:50:50.365",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920471,1715583050374,-500.0,0.00012876,2,"2024-05-13T06:50:50.374",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920472,1715583050386,-604.69956419,0.00012876,2,"2024-05-13T06:50:50.386",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920473,1715583050397,-520.33619845,0.00012876,2,"2024-05-13T06:50:50.397",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920474,1715583050410,-500.0,0.00012876,2,"2024-05-13T06:50:50.410",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920475,1715583050421,-506.39034315,0.00012876,2,"2024-05-13T06:50:50.421",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920476,1715583050433,-500.0,0.00012876,2,"2024-05-13T06:50:50.433",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920477,1715583050445,-500.0,0.00012876,2,"2024-05-13T06:50:50.445",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920478,1715583050455,-250.97230589,0.00012876,2,"2024-05-13T06:50:50.455",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920479,1715583050465,-500.0,0.00012876,2,"2024-05-13T06:50:50.465",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920480,1715583050475,-578.2656324,0.00012876,2,"2024-05-13T06:50:50.475",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920481,1715583050486,-507.91054969,0.00012876,2,"2024-05-13T06:50:50.486",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920482,1715583050496,-500.0,0.00012876,2,"2024-05-13T06:50:50.496",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920483,1715583050507,-512.09033074,0.00012876,2,"2024-05-13T06:50:50.507",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920484,1715583050518,-500.0,0.00012876,2,"2024-05-13T06:50:50.518",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920485,1715583050529,-500.0,0.00012876,2,"2024-05-13T06:50:50.529",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920486,1715583050540,-500.0,0.00012876,2,"2024-05-13T06:50:50.540",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920487,1715583050552,-500.0,0.00012876,2,"2024-05-13T06:50:50.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920488,1715583050564,-380.28737655,0.00012876,2,"2024-05-13T06:50:50.564",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920489,1715583050575,-505.3021404,0.00012876,2,"2024-05-13T06:50:50.575",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920490,1715583050585,-500.0,0.00012876,2,"2024-05-13T06:50:50.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920491,1715583050596,-500.0,0.00012876,2,"2024-05-13T06:50:50.596",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920492,1715583050611,-425.662773,0.00012876,2,"2024-05-13T06:50:50.611",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920493,1715583050622,-514.04656479,0.00012876,2,"2024-05-13T06:50:50.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920494,1715583050634,-505.73614912,0.00012876,2,"2024-05-13T06:50:50.634",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920495,1715583050645,-425.662773,0.00012876,2,"2024-05-13T06:50:50.645",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920496,1715583050656,-425.662773,0.00012876,2,"2024-05-13T06:50:50.656",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920497,1715583050667,-425.662773,0.00012876,2,"2024-05-13T06:50:50.667",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920498,1715583050678,-401.71803907,0.00012876,2,"2024-05-13T06:50:50.678",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920499,1715583050689,-425.662773,0.00012876,2,"2024-05-13T06:50:50.689",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920500,1715583050700,-425.662773,0.00012876,2,"2024-05-13T06:50:50.700",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920501,1715583050711,-151.0,0.00012876,2,"2024-05-13T06:50:50.711",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920502,1715583050724,-151.0,0.00012876,2,"2024-05-13T06:50:50.724",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920503,1715583050735,-152.918596,0.00012876,2,"2024-05-13T06:50:50.735",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920504,1715583050747,-506.45009835,0.00012876,2,"2024-05-13T06:50:50.747",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920505,1715583050758,-500.0,0.00012876,2,"2024-05-13T06:50:50.758",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920506,1715583050772,-228.44616909,0.00012876,2,"2024-05-13T06:50:50.772",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920507,1715583050785,-503.59376676,0.00012876,2,"2024-05-13T06:50:50.785",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920508,1715583050795,-500.0,0.00012876,2,"2024-05-13T06:50:50.795",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920509,1715583050804,-500.0,0.00012876,2,"2024-05-13T06:50:50.804",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920510,1715583050814,-597.51474492,0.00012876,2,"2024-05-13T06:50:50.814",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920511,1715583050825,-384.24300113,0.00012876,2,"2024-05-13T06:50:50.825",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920512,1715583050838,-500.0,0.00012876,2,"2024-05-13T06:50:50.838",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920513,1715583050849,-500.0,0.00012876,2,"2024-05-13T06:50:50.849",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920514,1715583050860,-435.71,0.00012876,2,"2024-05-13T06:50:50.860",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920515,1715583050871,-500.0,0.00012876,2,"2024-05-13T06:50:50.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920516,1715583050882,-504.55294301,0.00012876,2,"2024-05-13T06:50:50.882",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920517,1715583050894,-500.0,0.00012876,2,"2024-05-13T06:50:50.894",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920518,1715583050908,-506.26806413,0.00012876,2,"2024-05-13T06:50:50.908",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920519,1715583050919,-500.0,0.00012876,2,"2024-05-13T06:50:50.919",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920520,1715583050930,-500.0,0.00012876,2,"2024-05-13T06:50:50.930",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920521,1715583050943,-500.0,0.00012876,2,"2024-05-13T06:50:50.943",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920522,1715583050956,-500.0,0.00012876,2,"2024-05-13T06:50:50.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920523,1715583050969,-500.0,0.00012876,2,"2024-05-13T06:50:50.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920524,1715583050981,-500.0,0.00012876,2,"2024-05-13T06:50:50.981",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920525,1715583050993,-509.33430568,0.00012876,2,"2024-05-13T06:50:50.993",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920526,1715583051005,-195.41,0.00012876,2,"2024-05-13T06:50:51.005",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920527,1715583051017,-500.0,0.00012876,2,"2024-05-13T06:50:51.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920528,1715583051026,-500.0,0.00012876,2,"2024-05-13T06:50:51.026",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920529,1715583051039,-500.0,0.00012876,2,"2024-05-13T06:50:51.039",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920530,1715583051049,-328.12564581,0.00012876,2,"2024-05-13T06:50:51.049",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920531,1715583051059,-500.0,0.00012876,2,"2024-05-13T06:50:51.059",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920532,1715583051068,-500.0,0.00012876,2,"2024-05-13T06:50:51.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920533,1715583051079,-243.59,0.00012876,2,"2024-05-13T06:50:51.079",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920534,1715583051090,-500.0,0.00012876,2,"2024-05-13T06:50:51.090",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920535,1715583051103,-153.234941,0.00012876,2,"2024-05-13T06:50:51.103",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920536,1715583051113,-425.64443301,0.00012876,2,"2024-05-13T06:50:51.113",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920537,1715583051124,-500.0,0.00012876,2,"2024-05-13T06:50:51.124",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920539,1715583051140,-151.310856,0.00012876,2,"2024-05-13T06:50:51.140",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920540,1715583051150,-153.237585,0.00012876,2,"2024-05-13T06:50:51.150",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920541,1715583051159,-500.0,0.00012876,2,"2024-05-13T06:50:51.159",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920542,1715583051171,-512.64,0.00012876,2,"2024-05-13T06:50:51.171",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920543,1715583051182,-151.0,0.00012876,2,"2024-05-13T06:50:51.182",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920544,1715583051193,-151.0,0.00012876,2,"2024-05-13T06:50:51.193",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920545,1715583051205,-151.0,0.00012876,2,"2024-05-13T06:50:51.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920546,1715583051218,-500.0,0.00012876,2,"2024-05-13T06:50:51.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920547,1715583051231,-500.0,0.00012876,2,"2024-05-13T06:50:51.231",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920548,1715583051241,-352.00608759,0.00012876,2,"2024-05-13T06:50:51.241",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920549,1715583051251,-151.0,0.00012876,2,"2024-05-13T06:50:51.251",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920550,1715583051262,-151.0,0.00012876,2,"2024-05-13T06:50:51.262",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920551,1715583051272,-151.0,0.00012876,2,"2024-05-13T06:50:51.272",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920552,1715583051282,-500.0,0.00012876,2,"2024-05-13T06:50:51.282",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920553,1715583051293,-500.0,0.00012876,2,"2024-05-13T06:50:51.293",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920554,1715583051304,-377.83488539,0.00012876,2,"2024-05-13T06:50:51.304",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920555,1715583051316,-200.024478,0.00012876,2,"2024-05-13T06:50:51.316",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920556,1715583051326,-500.0,0.00012876,2,"2024-05-13T06:50:51.326",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920557,1715583051336,-500.0,0.00012876,2,"2024-05-13T06:50:51.336",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920558,1715583051347,-500.0,0.00012876,2,"2024-05-13T06:50:51.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920559,1715583051358,-500.0,0.00012876,2,"2024-05-13T06:50:51.358",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920560,1715583051368,-626.28980376,0.00012876,2,"2024-05-13T06:50:51.368",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920561,1715583051378,-558.08546877,0.00012876,2,"2024-05-13T06:50:51.378",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920562,1715583051388,-500.0,0.00012876,2,"2024-05-13T06:50:51.388",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920563,1715583051398,-558.66,0.00012876,2,"2024-05-13T06:50:51.398",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920564,1715583051409,-500.0,0.00012876,2,"2024-05-13T06:50:51.409",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920565,1715583051419,-500.0,0.00012876,2,"2024-05-13T06:50:51.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920566,1715583051429,-500.0,0.00012876,2,"2024-05-13T06:50:51.429",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920567,1715583051439,-500.0,0.00012876,2,"2024-05-13T06:50:51.439",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920568,1715583051450,-500.0,0.00012876,2,"2024-05-13T06:50:51.450",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920569,1715583051460,-500.0,0.00012876,2,"2024-05-13T06:50:51.460",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920570,1715583051470,-500.0,0.00012876,2,"2024-05-13T06:50:51.470",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920571,1715583051481,-500.0,0.00012876,2,"2024-05-13T06:50:51.481",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920572,1715583051492,-505.9138607,0.00012876,2,"2024-05-13T06:50:51.492",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920573,1715583051502,-500.0,0.00012876,2,"2024-05-13T06:50:51.502",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920574,1715583051513,-585.4219036,0.00012876,2,"2024-05-13T06:50:51.513",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920575,1715583051524,-500.0,0.00012876,2,"2024-05-13T06:50:51.524",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920576,1715583051534,-500.0,0.00012876,2,"2024-05-13T06:50:51.534",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920577,1715583051546,-505.05510554,0.00012876,2,"2024-05-13T06:50:51.546",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920578,1715583051556,-535.98,0.00012876,2,"2024-05-13T06:50:51.556",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920579,1715583051567,-507.31546348,0.00012876,2,"2024-05-13T06:50:51.567",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920580,1715583051578,-500.0,0.00012876,2,"2024-05-13T06:50:51.578",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920581,1715583051589,-500.0,0.00012876,2,"2024-05-13T06:50:51.589",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920582,1715583051600,-500.0,0.00012876,2,"2024-05-13T06:50:51.600",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920583,1715583051611,-383.51506847,0.00012876,2,"2024-05-13T06:50:51.611",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920584,1715583051622,-500.0,0.00012876,2,"2024-05-13T06:50:51.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920585,1715583051633,-500.0,0.00012876,2,"2024-05-13T06:50:51.633",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920586,1715583051643,-151.0,0.00012876,2,"2024-05-13T06:50:51.643",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920587,1715583051653,-208.62541474,0.00012876,2,"2024-05-13T06:50:51.653",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920588,1715583051663,-151.0,0.00012876,2,"2024-05-13T06:50:51.663",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920589,1715583051675,-151.0,0.00012876,2,"2024-05-13T06:50:51.675",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920590,1715583051687,-500.0,0.00012876,2,"2024-05-13T06:50:51.687",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920591,1715583051698,-500.0,0.00012876,2,"2024-05-13T06:50:51.698",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920592,1715583051708,-291.63,0.00012876,2,"2024-05-13T06:50:51.708",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920593,1715583051718,-500.0,0.00012876,2,"2024-05-13T06:50:51.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920594,1715583051728,-500.0,0.00012876,2,"2024-05-13T06:50:51.728",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920595,1715583051738,-500.0,0.00012876,2,"2024-05-13T06:50:51.738",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920596,1715583051748,-271.59862459,0.00012876,2,"2024-05-13T06:50:51.748",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920597,1715583051760,-307.32453858,0.00012876,2,"2024-05-13T06:50:51.760",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920598,1715583051771,-500.0,0.00012876,2,"2024-05-13T06:50:51.771",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920599,1715583051783,-506.54269325,0.00012876,2,"2024-05-13T06:50:51.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920600,1715583051794,-507.90715223,0.00012876,2,"2024-05-13T06:50:51.794",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920601,1715583051804,-188.154679,0.00012876,2,"2024-05-13T06:50:51.804",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920602,1715583051816,-500.0,0.00012876,2,"2024-05-13T06:50:51.816",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920603,1715583051826,-311.18445338,0.00012876,2,"2024-05-13T06:50:51.826",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920604,1715583051837,-500.0,0.00012876,2,"2024-05-13T06:50:51.837",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920605,1715583051847,-500.0,0.00012876,2,"2024-05-13T06:50:51.847",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920606,1715583051858,-500.0,0.00012876,2,"2024-05-13T06:50:51.858",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920607,1715583051869,-362.92,0.00012876,2,"2024-05-13T06:50:51.869",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920608,1715583051879,-506.65609906,0.00012876,2,"2024-05-13T06:50:51.879",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920609,1715583051890,-606.46,0.00012876,2,"2024-05-13T06:50:51.890",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920610,1715583051900,-503.90702786,0.00012876,2,"2024-05-13T06:50:51.900",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920611,1715583051911,-500.0,0.00012876,2,"2024-05-13T06:50:51.911",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920612,1715583051921,-500.0,0.00012876,2,"2024-05-13T06:50:51.921",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920613,1715583051932,-547.97707515,0.00012876,2,"2024-05-13T06:50:51.932",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920614,1715583051944,-227.12836411,0.00012876,2,"2024-05-13T06:50:51.944",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920615,1715583051956,-500.0,0.00012876,2,"2024-05-13T06:50:51.956",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920616,1715583051967,-500.0,0.00012876,2,"2024-05-13T06:50:51.967",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920617,1715583051980,-522.49827253,0.00012876,2,"2024-05-13T06:50:51.980",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920618,1715583051991,-500.0,0.00012876,2,"2024-05-13T06:50:51.991",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920619,1715583052001,-500.0,0.00012876,2,"2024-05-13T06:50:52.001",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920620,1715583052011,-170.99777859,0.00012876,2,"2024-05-13T06:50:52.011",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920621,1715583052022,-642.64,0.00012876,2,"2024-05-13T06:50:52.022",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920622,1715583052032,-505.95527635,0.00012876,2,"2024-05-13T06:50:52.032",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920623,1715583052042,-500.0,0.00012876,2,"2024-05-13T06:50:52.042",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920624,1715583052055,-500.0,0.00012876,2,"2024-05-13T06:50:52.055",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920625,1715583052066,-410.23597915,0.00012876,2,"2024-05-13T06:50:52.066",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920626,1715583052077,-500.0,0.00012876,2,"2024-05-13T06:50:52.077",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920627,1715583052087,-576.72992272,0.00012876,2,"2024-05-13T06:50:52.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920628,1715583052099,-500.0,0.00012876,2,"2024-05-13T06:50:52.099",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920629,1715583052110,-642.58,0.00012876,2,"2024-05-13T06:50:52.110",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920630,1715583052121,-500.0,0.00012876,2,"2024-05-13T06:50:52.121",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920631,1715583052133,-500.0,0.00012876,2,"2024-05-13T06:50:52.133",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920632,1715583052146,-500.0,0.00012876,2,"2024-05-13T06:50:52.146",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920633,1715583052157,-500.0,0.00012876,2,"2024-05-13T06:50:52.157",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920634,1715583052167,-500.0,0.00012876,2,"2024-05-13T06:50:52.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920635,1715583052177,-500.0,0.00012876,2,"2024-05-13T06:50:52.177",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920636,1715583052188,-500.0,0.00012876,2,"2024-05-13T06:50:52.188",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920637,1715583052199,-388.10239267,0.00012876,2,"2024-05-13T06:50:52.199",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920638,1715583052209,-506.08331788,0.00012876,2,"2024-05-13T06:50:52.209",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920639,1715583052223,-500.0,0.00012876,2,"2024-05-13T06:50:52.223",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920640,1715583052233,-500.0,0.00012876,2,"2024-05-13T06:50:52.233",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920641,1715583052243,-575.83508124,0.00012876,2,"2024-05-13T06:50:52.243",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920642,1715583052254,-500.0,0.00012876,2,"2024-05-13T06:50:52.254",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920643,1715583052264,-500.0,0.00012876,2,"2024-05-13T06:50:52.264",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920644,1715583052274,-500.0,0.00012876,2,"2024-05-13T06:50:52.274",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920645,1715583052285,-647.30163665,0.00012876,2,"2024-05-13T06:50:52.285",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920646,1715583052295,-500.0,0.00012876,2,"2024-05-13T06:50:52.295",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920647,1715583052305,-500.0,0.00012876,2,"2024-05-13T06:50:52.305",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920648,1715583052315,-500.0,0.00012876,2,"2024-05-13T06:50:52.315",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920649,1715583052325,-500.0,0.00012876,2,"2024-05-13T06:50:52.325",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920650,1715583052335,-594.37634316,0.00012876,2,"2024-05-13T06:50:52.335",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920651,1715583052346,-500.0,0.00012876,2,"2024-05-13T06:50:52.346",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920652,1715583052359,-500.0,0.00012876,2,"2024-05-13T06:50:52.359",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920653,1715583052369,-221.64869261,0.00012876,2,"2024-05-13T06:50:52.369",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920654,1715583052379,-1713.23,0.00012876,2,"2024-05-13T06:50:52.379",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920655,1715583052389,-500.0,0.00012876,2,"2024-05-13T06:50:52.389",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920656,1715583052399,-1713.23,0.00012876,2,"2024-05-13T06:50:52.399",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920657,1715583052409,-500.0,0.00012876,2,"2024-05-13T06:50:52.409",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920658,1715583052419,-237.94,0.00012876,2,"2024-05-13T06:50:52.419",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920659,1715583052430,-1713.23,0.00012876,2,"2024-05-13T06:50:52.430",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920660,1715583052439,-500.0,0.00012876,2,"2024-05-13T06:50:52.439",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920661,1715583052449,-500.0,0.00012876,2,"2024-05-13T06:50:52.449",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920662,1715583052459,-500.0,0.00012876,2,"2024-05-13T06:50:52.459",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920663,1715583052470,-1713.23,0.00012876,2,"2024-05-13T06:50:52.470",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920664,1715583052480,-499.46919786,0.00012876,2,"2024-05-13T06:50:52.480",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920665,1715583052490,-500.0,0.00012876,2,"2024-05-13T06:50:52.490",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920666,1715583052499,-1713.23,0.00012876,2,"2024-05-13T06:50:52.499",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920667,1715583052510,-159.93965045,0.00012876,2,"2024-05-13T06:50:52.510",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920668,1715583052519,-1713.23,0.00012876,2,"2024-05-13T06:50:52.519",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920669,1715583052529,-1713.23,0.00012876,2,"2024-05-13T06:50:52.529",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920670,1715583052539,-500.0,0.00012876,2,"2024-05-13T06:50:52.539",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920671,1715583052549,-500.0,0.00012876,2,"2024-05-13T06:50:52.549",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920672,1715583052559,-500.0,0.00012876,2,"2024-05-13T06:50:52.559",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920673,1715583052568,-303.87576789,0.00012876,2,"2024-05-13T06:50:52.568",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920674,1715583052578,-151.0,0.00012876,2,"2024-05-13T06:50:52.578",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920675,1715583052588,-151.0,0.00012876,2,"2024-05-13T06:50:52.588",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920676,1715583052598,-500.0,0.00012876,2,"2024-05-13T06:50:52.598",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920677,1715583052609,-151.0,0.00012876,2,"2024-05-13T06:50:52.609",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920678,1715583052619,-526.27337747,0.00012876,2,"2024-05-13T06:50:52.619",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920679,1715583052629,-500.0,0.00012876,2,"2024-05-13T06:50:52.629",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920680,1715583052638,-399.46285912,0.00012876,2,"2024-05-13T06:50:52.638",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920681,1715583052648,-500.0,0.00012876,2,"2024-05-13T06:50:52.648",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920682,1715583052658,-432.07851016,0.00012876,2,"2024-05-13T06:50:52.658",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920683,1715583052668,-500.0,0.00012876,2,"2024-05-13T06:50:52.668",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920684,1715583052678,-151.800661,0.00012876,2,"2024-05-13T06:50:52.678",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920685,1715583052688,-601.57,0.00012876,2,"2024-05-13T06:50:52.688",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920686,1715583052698,-500.0,0.00012876,2,"2024-05-13T06:50:52.698",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920687,1715583052708,-311.19,0.00012876,2,"2024-05-13T06:50:52.708",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920688,1715583052718,-500.0,0.00012876,2,"2024-05-13T06:50:52.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920689,1715583052728,-500.0,0.00012876,2,"2024-05-13T06:50:52.728",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920690,1715583052738,-500.0,0.00012876,2,"2024-05-13T06:50:52.738",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920691,1715583052749,-505.55245182,0.00012876,2,"2024-05-13T06:50:52.749",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920692,1715583052759,-500.0,0.00012876,2,"2024-05-13T06:50:52.759",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920693,1715583052768,-500.0,0.00012876,2,"2024-05-13T06:50:52.768",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920694,1715583052778,-500.0,0.00012876,2,"2024-05-13T06:50:52.778",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920695,1715583052787,-217.45,0.00012876,2,"2024-05-13T06:50:52.787",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920696,1715583052797,-500.0,0.00012876,2,"2024-05-13T06:50:52.797",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920697,1715583052807,-194.82447513,0.00012876,2,"2024-05-13T06:50:52.807",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920698,1715583052817,-328.83,0.00012876,2,"2024-05-13T06:50:52.817",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920699,1715583052827,-500.0,0.00012876,2,"2024-05-13T06:50:52.827",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920700,1715583052836,-507.87931111,0.00012876,2,"2024-05-13T06:50:52.836",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920701,1715583052846,-500.0,0.00012876,2,"2024-05-13T06:50:52.846",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920702,1715583052857,-500.0,0.00012876,2,"2024-05-13T06:50:52.857",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920703,1715583052868,-506.88396334,0.00012876,2,"2024-05-13T06:50:52.868",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920704,1715583052878,-500.0,0.00012876,2,"2024-05-13T06:50:52.878",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920705,1715583052887,-500.0,0.00012876,2,"2024-05-13T06:50:52.887",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920706,1715583052898,-500.0,0.00012876,2,"2024-05-13T06:50:52.898",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920707,1715583052907,-151.0,0.00012876,2,"2024-05-13T06:50:52.907",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920708,1715583052917,-500.0,0.00012876,2,"2024-05-13T06:50:52.917",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920709,1715583052928,-500.0,0.00012876,2,"2024-05-13T06:50:52.928",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920710,1715583052938,-500.0,0.00012876,2,"2024-05-13T06:50:52.938",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920711,1715583052948,-500.0,0.00012876,2,"2024-05-13T06:50:52.948",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920712,1715583052959,-151.0,0.00012876,2,"2024-05-13T06:50:52.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920713,1715583052969,-500.0,0.00012876,2,"2024-05-13T06:50:52.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920714,1715583052978,-151.0,0.00012876,2,"2024-05-13T06:50:52.978",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920715,1715583052988,-500.0,0.00012876,2,"2024-05-13T06:50:52.988",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920716,1715583052999,-500.0,0.00012876,2,"2024-05-13T06:50:52.999",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920717,1715583053009,-500.0,0.00012876,2,"2024-05-13T06:50:53.009",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920718,1715583053020,-283.21067942,0.00012876,2,"2024-05-13T06:50:53.020",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920719,1715583053030,-501.28085452,0.00012876,2,"2024-05-13T06:50:53.030",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920720,1715583053041,-500.0,0.00012876,2,"2024-05-13T06:50:53.041",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920721,1715583053051,-500.0,0.00012876,2,"2024-05-13T06:50:53.051",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920722,1715583053061,-506.52635217,0.00012876,2,"2024-05-13T06:50:53.061",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920723,1715583053072,-500.0,0.00012876,2,"2024-05-13T06:50:53.072",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920724,1715583053083,-504.50984936,0.00012876,2,"2024-05-13T06:50:53.083",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920725,1715583053093,-500.0,0.00012876,2,"2024-05-13T06:50:53.093",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920726,1715583053104,-500.0,0.00012876,2,"2024-05-13T06:50:53.104",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920727,1715583053114,-500.0,0.00012876,2,"2024-05-13T06:50:53.114",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920728,1715583053124,-500.0,0.00012876,2,"2024-05-13T06:50:53.124",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920729,1715583053140,-500.0,0.00012876,2,"2024-05-13T06:50:53.140",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920730,1715583053150,-500.0,0.00012876,2,"2024-05-13T06:50:53.150",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920731,1715583053160,-500.0,0.00012876,2,"2024-05-13T06:50:53.160",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920732,1715583053171,-602.28855104,0.00012876,2,"2024-05-13T06:50:53.171",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920733,1715583053182,-500.0,0.00012876,2,"2024-05-13T06:50:53.182",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920734,1715583053509,-500.0,0.00012876,2,"2024-05-13T06:50:53.509",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920735,1715583053532,-500.0,0.00012876,2,"2024-05-13T06:50:53.532",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920736,1715583053543,-500.0,0.00012876,2,"2024-05-13T06:50:53.543",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920737,1715583053552,-500.0,0.00012876,2,"2024-05-13T06:50:53.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920738,1715583053562,-514.25586013,0.00012876,2,"2024-05-13T06:50:53.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920739,1715583053571,-500.0,0.00012876,2,"2024-05-13T06:50:53.571",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920740,1715583053580,-393.82,0.00012876,2,"2024-05-13T06:50:53.580",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920741,1715583053589,-500.0,0.00012876,2,"2024-05-13T06:50:53.589",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920742,1715583053598,-522.09126454,0.00012876,2,"2024-05-13T06:50:53.598",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920743,1715583053609,-500.0,0.00012876,2,"2024-05-13T06:50:53.609",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920744,1715583053618,-500.0,0.00012876,2,"2024-05-13T06:50:53.618",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920745,1715583053627,-500.0,0.00012876,2,"2024-05-13T06:50:53.627",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920746,1715583053636,-512.08749979,0.00012876,2,"2024-05-13T06:50:53.636",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920747,1715583053646,-500.0,0.00012876,2,"2024-05-13T06:50:53.646",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920748,1715583053655,-500.0,0.00012876,2,"2024-05-13T06:50:53.655",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920749,1715583053664,-500.0,0.00012876,2,"2024-05-13T06:50:53.664",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920750,1715583053674,-500.0,0.00012876,2,"2024-05-13T06:50:53.674",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920751,1715583053683,-634.58406322,0.00012876,2,"2024-05-13T06:50:53.683",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920752,1715583053692,-151.0,0.00012876,2,"2024-05-13T06:50:53.692",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920753,1715583053701,-151.0,0.00012876,2,"2024-05-13T06:50:53.701",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920754,1715583053710,-500.0,0.00012876,2,"2024-05-13T06:50:53.710",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920755,1715583053720,-508.62376768,0.00012876,2,"2024-05-13T06:50:53.720",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920756,1715583053729,-180.624932,0.00012876,2,"2024-05-13T06:50:53.729",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920757,1715583053738,-500.0,0.00012876,2,"2024-05-13T06:50:53.738",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920758,1715583053747,-500.0,0.00012876,2,"2024-05-13T06:50:53.747",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920759,1715583053756,-500.0,0.00012876,2,"2024-05-13T06:50:53.756",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920760,1715583053765,-500.0,0.00012876,2,"2024-05-13T06:50:53.765",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920761,1715583053774,-500.0,0.00012876,2,"2024-05-13T06:50:53.774",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920762,1715583053783,-500.0,0.00012876,2,"2024-05-13T06:50:53.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920763,1715583053792,-500.0,0.00012876,2,"2024-05-13T06:50:53.792",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920764,1715583053801,-500.0,0.00012876,2,"2024-05-13T06:50:53.801",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920765,1715583053810,-430.48,0.00012876,2,"2024-05-13T06:50:53.810",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920766,1715583053820,-293.28,0.00012876,2,"2024-05-13T06:50:53.820",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920767,1715583053829,-577.11277361,0.00012876,2,"2024-05-13T06:50:53.829",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920768,1715583053839,-500.0,0.00012876,2,"2024-05-13T06:50:53.839",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920769,1715583053847,-500.0,0.00012876,2,"2024-05-13T06:50:53.847",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920770,1715583053858,-435.92,0.00012876,2,"2024-05-13T06:50:53.858",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920771,1715583053867,-154.839553,0.00012876,2,"2024-05-13T06:50:53.867",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920772,1715583053876,-500.0,0.00012876,2,"2024-05-13T06:50:53.876",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920773,1715583053885,-531.63998321,0.00012876,2,"2024-05-13T06:50:53.885",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920774,1715583053895,-500.0,0.00012876,2,"2024-05-13T06:50:53.895",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920775,1715583053904,-508.02778396,0.00012876,2,"2024-05-13T06:50:53.904",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920776,1715583053913,-500.0,0.00012876,2,"2024-05-13T06:50:53.913",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920777,1715583053922,-500.0,0.00012876,2,"2024-05-13T06:50:53.922",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920778,1715583053931,-500.0,0.00012876,2,"2024-05-13T06:50:53.931",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920779,1715583053941,-500.0,0.00012876,2,"2024-05-13T06:50:53.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920780,1715583053950,-508.69231738,0.00012876,2,"2024-05-13T06:50:53.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920781,1715583053959,-500.0,0.00012876,2,"2024-05-13T06:50:53.959",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920782,1715583053968,-500.0,0.00012876,2,"2024-05-13T06:50:53.968",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920783,1715583053978,-500.0,0.00012876,2,"2024-05-13T06:50:53.978",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920784,1715583053987,-507.92122228,0.00012876,2,"2024-05-13T06:50:53.987",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920785,1715583053996,-500.0,0.00012876,2,"2024-05-13T06:50:53.996",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920786,1715583054006,-151.0,0.00012876,2,"2024-05-13T06:50:54.006",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920787,1715583054016,-151.0,0.00012876,2,"2024-05-13T06:50:54.016",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920788,1715583054025,-500.0,0.00012876,2,"2024-05-13T06:50:54.025",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920789,1715583054035,-500.0,0.00012876,2,"2024-05-13T06:50:54.035",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920790,1715583054044,-500.0,0.00012876,2,"2024-05-13T06:50:54.044",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920791,1715583054054,-382.40271803,0.00012876,2,"2024-05-13T06:50:54.054",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920792,1715583054063,-500.0,0.00012876,2,"2024-05-13T06:50:54.063",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920793,1715583054073,-154.491207,0.00012876,2,"2024-05-13T06:50:54.073",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920794,1715583054083,-453.69400773,0.00012876,2,"2024-05-13T06:50:54.083",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920795,1715583054092,-151.0,0.00012876,2,"2024-05-13T06:50:54.092",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920796,1715583054101,-500.0,0.00012876,2,"2024-05-13T06:50:54.101",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920797,1715583054113,-268.5682211,0.00012876,2,"2024-05-13T06:50:54.113",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920798,1715583054123,-151.0,0.00012876,2,"2024-05-13T06:50:54.123",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920799,1715583054137,-500.0,0.00012876,2,"2024-05-13T06:50:54.137",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920800,1715583054147,-508.19498902,0.00012876,2,"2024-05-13T06:50:54.147",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920801,1715583054157,-500.0,0.00012876,2,"2024-05-13T06:50:54.157",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920802,1715583054166,-500.0,0.00012876,2,"2024-05-13T06:50:54.166",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920803,1715583054176,-500.0,0.00012876,2,"2024-05-13T06:50:54.176",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920804,1715583054186,-500.0,0.00012876,2,"2024-05-13T06:50:54.186",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920805,1715583054195,-506.99153304,0.00012876,2,"2024-05-13T06:50:54.195",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920806,1715583054205,-500.0,0.00012876,2,"2024-05-13T06:50:54.205",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920807,1715583054216,-500.0,0.00012876,2,"2024-05-13T06:50:54.216",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920808,1715583054225,-500.0,0.00012876,2,"2024-05-13T06:50:54.225",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920809,1715583054234,-500.0,0.00012876,2,"2024-05-13T06:50:54.234",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920810,1715583054243,-500.0,0.00012876,2,"2024-05-13T06:50:54.243",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920811,1715583054252,-500.0,0.00012876,2,"2024-05-13T06:50:54.252",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920812,1715583054261,-500.0,0.00012876,2,"2024-05-13T06:50:54.261",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920813,1715583054270,-500.0,0.00012876,2,"2024-05-13T06:50:54.270",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920814,1715583054280,-500.0,0.00012876,2,"2024-05-13T06:50:54.280",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920815,1715583054289,-500.0,0.00012876,2,"2024-05-13T06:50:54.289",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920816,1715583054299,-246.22613191,0.00012876,2,"2024-05-13T06:50:54.299",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920817,1715583054309,-500.0,0.00012876,2,"2024-05-13T06:50:54.309",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920818,1715583054319,-500.0,0.00012876,2,"2024-05-13T06:50:54.319",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920819,1715583054328,-168.14700077,0.00012876,2,"2024-05-13T06:50:54.328",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920820,1715583054337,-263.73114543,0.00012876,2,"2024-05-13T06:50:54.337",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920821,1715583054347,-500.0,0.00012876,2,"2024-05-13T06:50:54.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920822,1715583054359,-269.1994667,0.00012876,2,"2024-05-13T06:50:54.359",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920823,1715583054368,-500.0,0.00012876,2,"2024-05-13T06:50:54.368",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920824,1715583054378,-500.0,0.00012876,2,"2024-05-13T06:50:54.378",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920825,1715583054388,-500.0,0.00012876,2,"2024-05-13T06:50:54.388",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920826,1715583054397,-500.0,0.00012876,2,"2024-05-13T06:50:54.397",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920827,1715583054406,-500.0,0.00012876,2,"2024-05-13T06:50:54.406",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920828,1715583054416,-500.0,0.00012876,2,"2024-05-13T06:50:54.416",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920829,1715583054425,-500.0,0.00012876,2,"2024-05-13T06:50:54.425",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920830,1715583054434,-500.0,0.00012876,2,"2024-05-13T06:50:54.434",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920831,1715583054443,-500.0,0.00012876,2,"2024-05-13T06:50:54.443",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920832,1715583054452,-500.0,0.00012876,2,"2024-05-13T06:50:54.452",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920833,1715583054462,-597.98522178,0.00012876,2,"2024-05-13T06:50:54.462",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920834,1715583054471,-500.0,0.00012876,2,"2024-05-13T06:50:54.471",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920835,1715583054480,-500.0,0.00012876,2,"2024-05-13T06:50:54.480",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920836,1715583054490,-500.0,0.00012876,2,"2024-05-13T06:50:54.490",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920837,1715583054499,-500.0,0.00012876,2,"2024-05-13T06:50:54.499",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920838,1715583054509,-505.54069681,0.00012876,2,"2024-05-13T06:50:54.509",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920839,1715583054519,-500.0,0.00012876,2,"2024-05-13T06:50:54.519",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920840,1715583054528,-262.29555066,0.00012876,2,"2024-05-13T06:50:54.528",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920841,1715583054538,-508.40246361,0.00012876,2,"2024-05-13T06:50:54.538",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920842,1715583054547,-151.0,0.00012876,2,"2024-05-13T06:50:54.547",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920843,1715583054556,-500.0,0.00012876,2,"2024-05-13T06:50:54.556",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920844,1715583054566,-500.0,0.00012876,2,"2024-05-13T06:50:54.566",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920845,1715583054576,-245.4,0.00012876,2,"2024-05-13T06:50:54.576",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920846,1715583054585,-151.0,0.00012876,2,"2024-05-13T06:50:54.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920847,1715583054596,-157.145205,0.00012876,2,"2024-05-13T06:50:54.596",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920848,1715583054607,-506.93922517,0.00012876,2,"2024-05-13T06:50:54.607",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920849,1715583054616,-500.0,0.00012876,2,"2024-05-13T06:50:54.616",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920850,1715583054626,-500.0,0.00012876,2,"2024-05-13T06:50:54.626",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920851,1715583054636,-310.30711443,0.00012876,2,"2024-05-13T06:50:54.636",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920852,1715583054646,-500.0,0.00012876,2,"2024-05-13T06:50:54.646",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920853,1715583054656,-280.639674,0.00012876,2,"2024-05-13T06:50:54.656",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920854,1715583054665,-500.0,0.00012876,2,"2024-05-13T06:50:54.665",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920855,1715583054674,-280.639674,0.00012876,2,"2024-05-13T06:50:54.674",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920856,1715583054684,-500.0,0.00012876,2,"2024-05-13T06:50:54.684",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920857,1715583054694,-500.0,0.00012876,2,"2024-05-13T06:50:54.694",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920858,1715583054703,-500.0,0.00012876,2,"2024-05-13T06:50:54.703",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920859,1715583054713,-280.639674,0.00012876,2,"2024-05-13T06:50:54.713",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920860,1715583054723,-646.95,0.00012876,2,"2024-05-13T06:50:54.723",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920861,1715583054733,-506.89289388,0.00012876,2,"2024-05-13T06:50:54.733",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920862,1715583054743,-500.0,0.00012876,2,"2024-05-13T06:50:54.743",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920863,1715583054753,-500.0,0.00012876,2,"2024-05-13T06:50:54.753",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920864,1715583054763,-500.0,0.00012876,2,"2024-05-13T06:50:54.763",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920865,1715583054773,-500.0,0.00012876,2,"2024-05-13T06:50:54.773",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920866,1715583054783,-503.52611953,0.00012876,2,"2024-05-13T06:50:54.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920867,1715583054793,-158.3,0.00012876,2,"2024-05-13T06:50:54.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920868,1715583054803,-316.08,0.00012876,2,"2024-05-13T06:50:54.803",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920869,1715583054813,-500.0,0.00012876,2,"2024-05-13T06:50:54.813",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920870,1715583054823,-500.0,0.00012876,2,"2024-05-13T06:50:54.823",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920871,1715583054833,-287.58096102,0.00012876,2,"2024-05-13T06:50:54.833",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920872,1715583054843,-280.639674,0.00012876,2,"2024-05-13T06:50:54.843",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920873,1715583054854,-280.639674,0.00012876,2,"2024-05-13T06:50:54.854",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920874,1715583054864,-280.639674,0.00012876,2,"2024-05-13T06:50:54.864",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920875,1715583054874,-630.75095744,0.00012876,2,"2024-05-13T06:50:54.874",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920876,1715583054884,-500.0,0.00012876,2,"2024-05-13T06:50:54.884",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920877,1715583054894,-642.31222442,0.00012876,2,"2024-05-13T06:50:54.894",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920878,1715583054903,-500.0,0.00012876,2,"2024-05-13T06:50:54.903",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920879,1715583054913,-223.8867335,0.00012876,2,"2024-05-13T06:50:54.913",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920880,1715583054923,-500.0,0.00012876,2,"2024-05-13T06:50:54.923",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920881,1715583054933,-500.0,0.00012876,2,"2024-05-13T06:50:54.933",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920882,1715583054943,-500.0,0.00012876,2,"2024-05-13T06:50:54.943",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920883,1715583054953,-500.0,0.00012876,2,"2024-05-13T06:50:54.953",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920884,1715583054963,-500.0,0.00012876,2,"2024-05-13T06:50:54.963",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920885,1715583054973,-543.04944031,0.00012876,2,"2024-05-13T06:50:54.973",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920886,1715583054982,-151.0,0.00012876,2,"2024-05-13T06:50:54.982",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920887,1715583054992,-500.0,0.00012876,2,"2024-05-13T06:50:54.992",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920888,1715583055002,-151.0,0.00012876,2,"2024-05-13T06:50:55.002",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920889,1715583055012,-500.0,0.00012876,2,"2024-05-13T06:50:55.012",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920890,1715583055021,-151.0,0.00012876,2,"2024-05-13T06:50:55.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920891,1715583055031,-500.0,0.00012876,2,"2024-05-13T06:50:55.031",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920892,1715583055040,-500.0,0.00012876,2,"2024-05-13T06:50:55.040",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920893,1715583055049,-506.02520425,0.00012876,2,"2024-05-13T06:50:55.049",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920894,1715583055058,-500.0,0.00012876,2,"2024-05-13T06:50:55.058",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920895,1715583055068,-500.0,0.00012876,2,"2024-05-13T06:50:55.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920896,1715583055078,-500.0,0.00012876,2,"2024-05-13T06:50:55.078",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920897,1715583055087,-200.07595457,0.00012876,2,"2024-05-13T06:50:55.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920898,1715583055097,-500.0,0.00012876,2,"2024-05-13T06:50:55.097",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920899,1715583055108,-223.75005755,0.00012876,2,"2024-05-13T06:50:55.108",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920900,1715583055118,-315.84286345,0.00012876,2,"2024-05-13T06:50:55.118",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920901,1715583055127,-500.0,0.00012876,2,"2024-05-13T06:50:55.127",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920902,1715583055138,-500.0,0.00012876,2,"2024-05-13T06:50:55.138",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920903,1715583055148,-212.17,0.00012876,2,"2024-05-13T06:50:55.148",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920904,1715583055158,-500.0,0.00012876,2,"2024-05-13T06:50:55.158",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920905,1715583055167,-500.0,0.00012876,2,"2024-05-13T06:50:55.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920906,1715583055178,-500.0,0.00012876,2,"2024-05-13T06:50:55.178",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920907,1715583055187,-424.486956,0.00012876,2,"2024-05-13T06:50:55.187",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920908,1715583055196,-500.0,0.00012876,2,"2024-05-13T06:50:55.196",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920909,1715583055206,-540.09,0.00012876,2,"2024-05-13T06:50:55.206",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920910,1715583055217,-500.0,0.00012876,2,"2024-05-13T06:50:55.217",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920911,1715583055227,-500.0,0.00012876,2,"2024-05-13T06:50:55.227",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920912,1715583055236,-343.3424618,0.00012876,2,"2024-05-13T06:50:55.236",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920913,1715583055245,-505.53020673,0.00012876,2,"2024-05-13T06:50:55.245",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920914,1715583055255,-500.0,0.00012876,2,"2024-05-13T06:50:55.255",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920915,1715583055264,-383.65,0.00012876,2,"2024-05-13T06:50:55.264",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920916,1715583055274,-508.20638168,0.00012876,2,"2024-05-13T06:50:55.274",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920917,1715583055283,-500.0,0.00012876,2,"2024-05-13T06:50:55.283",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920918,1715583055293,-564.47909206,0.00012876,2,"2024-05-13T06:50:55.293",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920919,1715583055303,-500.0,0.00012876,2,"2024-05-13T06:50:55.303",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920920,1715583055313,-172.56796434,0.00012876,2,"2024-05-13T06:50:55.313",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920921,1715583055322,-500.0,0.00012876,2,"2024-05-13T06:50:55.322",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920922,1715583055332,-500.0,0.00012876,2,"2024-05-13T06:50:55.332",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920923,1715583055342,-582.51978764,0.00012876,2,"2024-05-13T06:50:55.342",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920924,1715583055352,-506.25800586,0.00012876,2,"2024-05-13T06:50:55.352",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920925,1715583055364,-151.0,0.00012876,2,"2024-05-13T06:50:55.364",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920926,1715583055374,-209.661059,0.00012876,2,"2024-05-13T06:50:55.374",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920927,1715583055384,-605.34021673,0.00012876,2,"2024-05-13T06:50:55.384",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920928,1715583055394,-228.276826,0.00012876,2,"2024-05-13T06:50:55.394",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920929,1715583055404,-151.0,0.00012876,2,"2024-05-13T06:50:55.404",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920930,1715583055414,-228.276826,0.00012876,2,"2024-05-13T06:50:55.414",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920931,1715583055424,-151.0,0.00012876,2,"2024-05-13T06:50:55.424",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920932,1715583055435,-228.276826,0.00012876,2,"2024-05-13T06:50:55.435",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920933,1715583055445,-151.0,0.00012876,2,"2024-05-13T06:50:55.445",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920934,1715583055455,-507.91591415,0.00012876,2,"2024-05-13T06:50:55.455",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920935,1715583055465,-500.0,0.00012876,2,"2024-05-13T06:50:55.465",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920936,1715583055474,-484.74124838,0.00012876,2,"2024-05-13T06:50:55.474",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920937,1715583055484,-241.326377,0.00012876,2,"2024-05-13T06:50:55.484",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920938,1715583055493,-228.276826,0.00012876,2,"2024-05-13T06:50:55.493",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920939,1715583055503,-500.0,0.00012876,2,"2024-05-13T06:50:55.503",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920940,1715583055512,-228.276826,0.00012876,2,"2024-05-13T06:50:55.512",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920941,1715583055522,-611.59104003,0.00012876,2,"2024-05-13T06:50:55.522",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920942,1715583055532,-500.0,0.00012876,2,"2024-05-13T06:50:55.532",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920943,1715583055542,-228.276826,0.00012876,2,"2024-05-13T06:50:55.542",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920944,1715583055552,-500.0,0.00012876,2,"2024-05-13T06:50:55.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920945,1715583055562,-151.0,0.00012876,2,"2024-05-13T06:50:55.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920946,1715583055572,-222.05072784,0.00012876,2,"2024-05-13T06:50:55.572",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920947,1715583055582,-151.0,0.00012876,2,"2024-05-13T06:50:55.582",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920948,1715583055592,-151.0,0.00012876,2,"2024-05-13T06:50:55.592",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920949,1715583055601,-500.0,0.00012876,2,"2024-05-13T06:50:55.601",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920950,1715583055612,-190.16,0.00012876,2,"2024-05-13T06:50:55.612",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920951,1715583055622,-500.0,0.00012876,2,"2024-05-13T06:50:55.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920952,1715583055631,-500.0,0.00012876,2,"2024-05-13T06:50:55.631",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920953,1715583055641,-533.18241638,0.00012876,2,"2024-05-13T06:50:55.641",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920954,1715583055650,-299.17,0.00012876,2,"2024-05-13T06:50:55.650",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920955,1715583055660,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.660",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920956,1715583055670,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.670",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920957,1715583055679,-261.983985,0.00012876,2,"2024-05-13T06:50:55.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920958,1715583055688,-500.0,0.00012876,2,"2024-05-13T06:50:55.688",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920959,1715583055698,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.698",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920960,1715583055708,-500.0,0.00012876,2,"2024-05-13T06:50:55.708",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920961,1715583055718,-500.0,0.00012876,2,"2024-05-13T06:50:55.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920962,1715583055728,-151.0,0.00012876,2,"2024-05-13T06:50:55.728",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920963,1715583055737,-500.0,0.00012876,2,"2024-05-13T06:50:55.737",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920964,1715583055746,-151.0,0.00012876,2,"2024-05-13T06:50:55.746",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920965,1715583055755,-500.0,0.00012876,2,"2024-05-13T06:50:55.755",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920966,1715583055764,-151.0,0.00012876,2,"2024-05-13T06:50:55.764",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920967,1715583055775,-291.04263761,0.00012876,2,"2024-05-13T06:50:55.775",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920968,1715583055786,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.786",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920969,1715583055795,-500.0,0.00012876,2,"2024-05-13T06:50:55.795",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920970,1715583055804,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.804",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920971,1715583055815,-500.0,0.00012876,2,"2024-05-13T06:50:55.815",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920972,1715583055826,-313.33590894,0.00012876,2,"2024-05-13T06:50:55.826",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920973,1715583055836,-1839.97955,0.00012876,2,"2024-05-13T06:50:55.836",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920974,1715583055846,-500.0,0.00012876,2,"2024-05-13T06:50:55.846",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920975,1715583055857,-500.0,0.00012876,2,"2024-05-13T06:50:55.857",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920976,1715583055867,-500.0,0.00012876,2,"2024-05-13T06:50:55.867",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920977,1715583055877,-500.0,0.00012876,2,"2024-05-13T06:50:55.877",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920978,1715583055886,-500.0,0.00012876,2,"2024-05-13T06:50:55.886",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920979,1715583055896,-500.0,0.00012876,2,"2024-05-13T06:50:55.896",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920980,1715583055906,-413.55,0.00012876,2,"2024-05-13T06:50:55.906",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920981,1715583055915,-500.0,0.00012876,2,"2024-05-13T06:50:55.915",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920982,1715583055924,-500.0,0.00012876,2,"2024-05-13T06:50:55.924",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920983,1715583055934,-151.0,0.00012876,2,"2024-05-13T06:50:55.934",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920984,1715583055944,-500.0,0.00012876,2,"2024-05-13T06:50:55.944",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920985,1715583055954,-500.0,0.00012876,2,"2024-05-13T06:50:55.954",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920986,1715583055964,-408.84,0.00012876,2,"2024-05-13T06:50:55.964",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920987,1715583055973,-1653.824688,0.00012876,2,"2024-05-13T06:50:55.973",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920988,1715583055983,-500.0,0.00012876,2,"2024-05-13T06:50:55.983",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920989,1715583055992,-500.0,0.00012876,2,"2024-05-13T06:50:55.992",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920990,1715583056002,-1653.824688,0.00012876,2,"2024-05-13T06:50:56.002",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920991,1715583056012,-1653.824688,0.00012876,2,"2024-05-13T06:50:56.012",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920992,1715583056021,-500.0,0.00012876,2,"2024-05-13T06:50:56.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920993,1715583056031,-500.0,0.00012876,2,"2024-05-13T06:50:56.031",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920994,1715583056041,-557.47,0.00012876,2,"2024-05-13T06:50:56.041",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920995,1715583056051,-1653.824688,0.00012876,2,"2024-05-13T06:50:56.051",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920996,1715583056060,-500.0,0.00012876,2,"2024-05-13T06:50:56.060",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920997,1715583056070,-1653.824688,0.00012876,2,"2024-05-13T06:50:56.070",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920998,1715583056080,-500.0,0.00012876,2,"2024-05-13T06:50:56.080",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326920999,1715583056089,-1653.824688,0.00012876,2,"2024-05-13T06:50:56.089",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921000,1715583056099,-500.0,0.00012876,2,"2024-05-13T06:50:56.099",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921001,1715583056111,-500.0,0.00012876,2,"2024-05-13T06:50:56.111",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921002,1715583056121,-500.0,0.00012876,2,"2024-05-13T06:50:56.121",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921003,1715583056135,-174.61,0.00012876,2,"2024-05-13T06:50:56.135",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921004,1715583056144,-500.0,0.00012876,2,"2024-05-13T06:50:56.144",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921005,1715583056154,-500.0,0.00012876,2,"2024-05-13T06:50:56.154",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921006,1715583056164,-500.0,0.00012876,2,"2024-05-13T06:50:56.164",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921007,1715583056175,-500.0,0.00012876,2,"2024-05-13T06:50:56.175",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921008,1715583056185,-193.46,0.00012876,2,"2024-05-13T06:50:56.185",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921009,1715583056194,-921.236754,0.00012876,2,"2024-05-13T06:50:56.194",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921010,1715583056204,-921.236754,0.00012876,2,"2024-05-13T06:50:56.204",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921011,1715583056215,-921.236754,0.00012876,2,"2024-05-13T06:50:56.215",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921012,1715583056225,-504.01014486,0.00012876,2,"2024-05-13T06:50:56.225",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921013,1715583056234,-500.0,0.00012876,2,"2024-05-13T06:50:56.234",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921014,1715583056244,-629.92,0.00012876,2,"2024-05-13T06:50:56.244",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921015,1715583056254,-2824.34,0.00012876,2,"2024-05-13T06:50:56.254",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921016,1715583056264,-2824.34,0.00012876,2,"2024-05-13T06:50:56.264",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921017,1715583056273,-921.236754,0.00012876,2,"2024-05-13T06:50:56.273",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921018,1715583056283,-2824.34,0.00012876,2,"2024-05-13T06:50:56.283",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921019,1715583056293,-2824.34,0.00012876,2,"2024-05-13T06:50:56.293",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921020,1715583056302,-921.236754,0.00012876,2,"2024-05-13T06:50:56.302",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921021,1715583056312,-2824.34,0.00012876,2,"2024-05-13T06:50:56.312",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921022,1715583056321,-921.236754,0.00012876,2,"2024-05-13T06:50:56.321",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921023,1715583056331,-2824.34,0.00012876,2,"2024-05-13T06:50:56.331",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921024,1715583056340,-2824.34,0.00012876,2,"2024-05-13T06:50:56.340",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921025,1715583056350,-500.0,0.00012876,2,"2024-05-13T06:50:56.350",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921026,1715583056360,-500.0,0.00012876,2,"2024-05-13T06:50:56.360",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921027,1715583056530,-500.0,0.00012876,2,"2024-05-13T06:50:56.530",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921028,1715583056540,-625.31,0.00012876,2,"2024-05-13T06:50:56.540",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921029,1715583056550,-500.0,0.00012876,2,"2024-05-13T06:50:56.550",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921030,1715583056560,-500.0,0.00012876,2,"2024-05-13T06:50:56.560",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921031,1715583056569,-500.0,0.00012876,2,"2024-05-13T06:50:56.569",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921032,1715583056579,-500.0,0.00012876,2,"2024-05-13T06:50:56.579",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921033,1715583056588,-500.0,0.00012876,2,"2024-05-13T06:50:56.588",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921034,1715583056598,-548.65,0.00012876,2,"2024-05-13T06:50:56.598",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921035,1715583056610,-500.0,0.00012876,2,"2024-05-13T06:50:56.610",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921036,1715583056620,-543.42309123,0.00012876,2,"2024-05-13T06:50:56.620",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921037,1715583056629,-500.0,0.00012876,2,"2024-05-13T06:50:56.629",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921038,1715583056639,-427.48817109,0.00012876,2,"2024-05-13T06:50:56.639",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921039,1715583056649,-500.0,0.00012876,2,"2024-05-13T06:50:56.649",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921040,1715583056658,-2154.38,0.00012876,2,"2024-05-13T06:50:56.658",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921041,1715583056668,-2154.38,0.00012876,2,"2024-05-13T06:50:56.668",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921042,1715583056677,-500.0,0.00012876,2,"2024-05-13T06:50:56.677",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921043,1715583056686,-2154.38,0.00012876,2,"2024-05-13T06:50:56.686",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921044,1715583056696,-2154.38,0.00012876,2,"2024-05-13T06:50:56.696",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921045,1715583056705,-500.0,0.00012876,2,"2024-05-13T06:50:56.705",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921046,1715583056715,-2154.38,0.00012876,2,"2024-05-13T06:50:56.715",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921047,1715583056724,-2154.38,0.00012876,2,"2024-05-13T06:50:56.724",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921048,1715583056734,-500.0,0.00012876,2,"2024-05-13T06:50:56.734",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921049,1715583056745,-2154.38,0.00012876,2,"2024-05-13T06:50:56.745",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921050,1715583056755,-500.0,0.00012876,2,"2024-05-13T06:50:56.755",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921051,1715583056764,-500.0,0.00012876,2,"2024-05-13T06:50:56.764",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921052,1715583056774,-151.0,0.00012876,2,"2024-05-13T06:50:56.774",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921053,1715583056784,-500.0,0.00012876,2,"2024-05-13T06:50:56.784",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921054,1715583056793,-151.0,0.00012876,2,"2024-05-13T06:50:56.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921055,1715583056803,-500.0,0.00012876,2,"2024-05-13T06:50:56.803",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921056,1715583056812,-545.2372977,0.00012876,2,"2024-05-13T06:50:56.812",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921057,1715583056821,-151.0,0.00012876,2,"2024-05-13T06:50:56.821",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921058,1715583056831,-500.0,0.00012876,2,"2024-05-13T06:50:56.831",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921059,1715583056841,-157.073929,0.00012876,2,"2024-05-13T06:50:56.841",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921060,1715583056850,-152.72,0.00012876,2,"2024-05-13T06:50:56.850",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921061,1715583056861,-157.073929,0.00012876,2,"2024-05-13T06:50:56.861",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921062,1715583056871,-157.073929,0.00012876,2,"2024-05-13T06:50:56.871",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921063,1715583056881,-500.0,0.00012876,2,"2024-05-13T06:50:56.881",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921064,1715583056891,-500.0,0.00012876,2,"2024-05-13T06:50:56.891",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921065,1715583056900,-500.0,0.00012876,2,"2024-05-13T06:50:56.900",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921066,1715583056910,-500.0,0.00012876,2,"2024-05-13T06:50:56.910",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921067,1715583056920,-418.56777998,0.00012876,2,"2024-05-13T06:50:56.920",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921068,1715583056929,-500.0,0.00012876,2,"2024-05-13T06:50:56.929",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921069,1715583056939,-500.0,0.00012876,2,"2024-05-13T06:50:56.939",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921070,1715583056948,-157.073929,0.00012876,2,"2024-05-13T06:50:56.948",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921071,1715583056957,-500.0,0.00012876,2,"2024-05-13T06:50:56.957",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921072,1715583056966,-157.073929,0.00012876,2,"2024-05-13T06:50:56.966",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921073,1715583056976,-500.0,0.00012876,2,"2024-05-13T06:50:56.976",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921074,1715583056985,-157.073929,0.00012876,2,"2024-05-13T06:50:56.985",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921075,1715583056995,-500.0,0.00012876,2,"2024-05-13T06:50:56.995",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921076,1715583057005,-500.0,0.00012876,2,"2024-05-13T06:50:57.005",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921077,1715583057015,-175.73296287,0.00012876,2,"2024-05-13T06:50:57.015",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921078,1715583057026,-500.0,0.00012876,2,"2024-05-13T06:50:57.026",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921079,1715583057037,-500.0,0.00012876,2,"2024-05-13T06:50:57.037",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921080,1715583057047,-500.0,0.00012876,2,"2024-05-13T06:50:57.047",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921081,1715583057056,-511.91,0.00012876,2,"2024-05-13T06:50:57.056",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921082,1715583057065,-500.0,0.00012876,2,"2024-05-13T06:50:57.065",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921083,1715583057075,-500.0,0.00012876,2,"2024-05-13T06:50:57.075",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921084,1715583057085,-500.0,0.00012876,2,"2024-05-13T06:50:57.085",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921085,1715583057094,-500.0,0.00012876,2,"2024-05-13T06:50:57.094",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921086,1715583057106,-500.0,0.00012876,2,"2024-05-13T06:50:57.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921087,1715583057116,-500.0,0.00012876,2,"2024-05-13T06:50:57.116",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921088,1715583057126,-500.0,0.00012876,2,"2024-05-13T06:50:57.126",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921089,1715583057136,-500.0,0.00012876,2,"2024-05-13T06:50:57.136",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921090,1715583057148,-500.0,0.00012876,2,"2024-05-13T06:50:57.148",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921091,1715583057159,-500.0,0.00012876,2,"2024-05-13T06:50:57.159",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921092,1715583057170,-500.0,0.00012876,2,"2024-05-13T06:50:57.170",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921093,1715583057180,-279.5,0.00012876,2,"2024-05-13T06:50:57.180",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921094,1715583057189,-486.26,0.00012876,2,"2024-05-13T06:50:57.189",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921095,1715583057199,-500.0,0.00012876,2,"2024-05-13T06:50:57.199",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921096,1715583057209,-500.0,0.00012876,2,"2024-05-13T06:50:57.209",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921097,1715583057221,-500.0,0.00012876,2,"2024-05-13T06:50:57.221",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921098,1715583057232,-500.0,0.00012876,2,"2024-05-13T06:50:57.232",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921099,1715583057241,-500.0,0.00012876,2,"2024-05-13T06:50:57.241",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921100,1715583057250,-500.0,0.00012876,2,"2024-05-13T06:50:57.250",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921101,1715583057260,-500.0,0.00012876,2,"2024-05-13T06:50:57.260",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921102,1715583057270,-398.8,0.00012876,2,"2024-05-13T06:50:57.270",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921103,1715583057279,-500.0,0.00012876,2,"2024-05-13T06:50:57.279",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921104,1715583057289,-227.48,0.00012876,2,"2024-05-13T06:50:57.289",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921105,1715583057299,-500.0,0.00012876,2,"2024-05-13T06:50:57.299",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921106,1715583057308,-500.0,0.00012876,2,"2024-05-13T06:50:57.308",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921107,1715583057318,-500.0,0.00012876,2,"2024-05-13T06:50:57.318",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921108,1715583057327,-500.0,0.00012876,2,"2024-05-13T06:50:57.327",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921109,1715583057337,-500.0,0.00012876,2,"2024-05-13T06:50:57.337",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921110,1715583057347,-500.0,0.00012876,2,"2024-05-13T06:50:57.347",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921111,1715583057357,-500.0,0.00012876,2,"2024-05-13T06:50:57.357",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921112,1715583057366,-500.0,0.00012876,2,"2024-05-13T06:50:57.366",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921113,1715583057376,-500.0,0.00012876,2,"2024-05-13T06:50:57.376",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921114,1715583057387,-154.18656963,0.00012876,2,"2024-05-13T06:50:57.387",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921115,1715583057397,-500.0,0.00012876,2,"2024-05-13T06:50:57.397",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921116,1715583057406,-500.0,0.00012876,2,"2024-05-13T06:50:57.406",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921117,1715583057416,-500.0,0.00012876,2,"2024-05-13T06:50:57.416",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921118,1715583057425,-500.0,0.00012876,2,"2024-05-13T06:50:57.425",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921119,1715583057435,-649.03,0.00012876,2,"2024-05-13T06:50:57.435",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921120,1715583057445,-500.0,0.00012876,2,"2024-05-13T06:50:57.445",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921121,1715583057454,-160.0,0.00012876,2,"2024-05-13T06:50:57.454",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921122,1715583057463,-500.0,0.00012876,2,"2024-05-13T06:50:57.463",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921123,1715583057472,-500.0,0.00012876,2,"2024-05-13T06:50:57.472",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921124,1715583057482,-500.0,0.00012876,2,"2024-05-13T06:50:57.482",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921125,1715583057491,-169.11,0.00012876,2,"2024-05-13T06:50:57.491",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921126,1715583057501,-151.0,0.00012877,2,"2024-05-13T06:50:57.501",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921127,1715583057510,-151.0,0.00012877,2,"2024-05-13T06:50:57.510",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921128,1715583057521,-151.0,0.00012877,2,"2024-05-13T06:50:57.521",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921129,1715583057530,-150.0,0.00012877,2,"2024-05-13T06:50:57.530",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921130,1715583057543,-150.0,0.00012877,2,"2024-05-13T06:50:57.543",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921131,1715583057552,-150.0,0.00012877,2,"2024-05-13T06:50:57.552",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921132,1715583057562,-150.0,0.00012877,2,"2024-05-13T06:50:57.562",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921133,1715583057571,-150.0,0.00012877,2,"2024-05-13T06:50:57.571",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921134,1715583057581,-1936.79,0.00012878,2,"2024-05-13T06:50:57.581",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921135,1715583057591,-151.0,0.00012878,2,"2024-05-13T06:50:57.591",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921136,1715583057600,-151.0,0.00012878,2,"2024-05-13T06:50:57.600",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921137,1715583057611,-1997.1,0.00012878,2,"2024-05-13T06:50:57.611",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921138,1715583057621,-500.97,0.00012878,2,"2024-05-13T06:50:57.621",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921139,1715583057630,-500.0,0.00012878,2,"2024-05-13T06:50:57.630",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921140,1715583057640,-500.0,0.00012878,2,"2024-05-13T06:50:57.640",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921141,1715583057649,-1713.23,0.00012878,2,"2024-05-13T06:50:57.649",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921142,1715583057659,-2824.34,0.00012878,2,"2024-05-13T06:50:57.659",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921143,1715583057669,-2154.38,0.00012878,2,"2024-05-13T06:50:57.669",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921144,1715583057679,-673.91995755,0.00012879,2,"2024-05-13T06:50:57.679",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921145,1715583057689,-1936.79,0.00012879,2,"2024-05-13T06:50:57.689",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921146,1715583057699,-1936.79,0.00012879,2,"2024-05-13T06:50:57.699",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921147,1715583057711,-1936.79,0.00012879,2,"2024-05-13T06:50:57.711",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921148,1715583057721,-1936.79,0.00012879,2,"2024-05-13T06:50:57.721",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921149,1715583057731,-1936.79,0.00012879,2,"2024-05-13T06:50:57.731",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921150,1715583057742,-1936.80772671,0.00012879,2,"2024-05-13T06:50:57.742",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921151,1715583057752,-151.0,0.00012879,2,"2024-05-13T06:50:57.752",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921152,1715583057762,-152.651836,0.00012879,2,"2024-05-13T06:50:57.762",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921153,1715583057772,-151.0,0.00012879,2,"2024-05-13T06:50:57.772",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921154,1715583057783,-151.0,0.00012879,2,"2024-05-13T06:50:57.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921155,1715583057792,-151.0,0.00012879,2,"2024-05-13T06:50:57.792",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921156,1715583057802,-151.0,0.00012879,2,"2024-05-13T06:50:57.802",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921157,1715583057812,-1997.1,0.00012879,2,"2024-05-13T06:50:57.812",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921158,1715583057823,-1997.1,0.00012879,2,"2024-05-13T06:50:57.823",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921159,1715583057834,-1997.1,0.00012879,2,"2024-05-13T06:50:57.834",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921160,1715583057844,-1997.1,0.00012879,2,"2024-05-13T06:50:57.844",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921161,1715583057854,-1997.1,0.00012879,2,"2024-05-13T06:50:57.854",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921162,1715583057864,-1997.20913768,0.00012879,2,"2024-05-13T06:50:57.864",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921163,1715583057874,-188.17126,0.00012879,2,"2024-05-13T06:50:57.874",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921164,1715583057883,-328.34683524,0.00012879,2,"2024-05-13T06:50:57.883",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921165,1715583057893,-188.17126,0.00012879,2,"2024-05-13T06:50:57.893",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921166,1715583057902,-151.0,0.00012879,2,"2024-05-13T06:50:57.902",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921167,1715583057911,-151.0,0.00012879,2,"2024-05-13T06:50:57.911",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921168,1715583057921,-246.112856,0.00012879,2,"2024-05-13T06:50:57.921",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921169,1715583057930,-1171.024353,0.00012879,2,"2024-05-13T06:50:57.930",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921170,1715583057940,-206.058549,0.00012879,2,"2024-05-13T06:50:57.940",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921171,1715583057950,-246.112856,0.00012879,2,"2024-05-13T06:50:57.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921172,1715583057960,-151.0,0.00012879,2,"2024-05-13T06:50:57.960",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921173,1715583057969,-1171.024353,0.00012879,2,"2024-05-13T06:50:57.969",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921174,1715583057979,-206.058549,0.00012879,2,"2024-05-13T06:50:57.979",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921175,1715583057989,-244.169957,0.00012879,2,"2024-05-13T06:50:57.989",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921176,1715583057999,-151.0,0.00012879,2,"2024-05-13T06:50:57.999",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921177,1715583058010,-151.0,0.00012879,2,"2024-05-13T06:50:58.010",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921178,1715583058021,-154.306158,0.00012879,2,"2024-05-13T06:50:58.021",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921179,1715583058031,-151.0,0.00012879,2,"2024-05-13T06:50:58.031",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921180,1715583058040,-151.0,0.00012879,2,"2024-05-13T06:50:58.040",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921181,1715583058050,-296.101938,0.00012879,2,"2024-05-13T06:50:58.050",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921182,1715583058059,-151.0,0.00012879,2,"2024-05-13T06:50:58.059",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921183,1715583058068,-151.0,0.00012879,2,"2024-05-13T06:50:58.068",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921184,1715583058077,-158.559625,0.00012879,2,"2024-05-13T06:50:58.077",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921185,1715583058087,-151.0,0.00012879,2,"2024-05-13T06:50:58.087",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921186,1715583058096,-423.397302,0.00012879,2,"2024-05-13T06:50:58.096",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921187,1715583058106,-423.397302,0.00012879,2,"2024-05-13T06:50:58.106",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921188,1715583058115,-151.0,0.00012879,2,"2024-05-13T06:50:58.115",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921189,1715583058125,-151.0,0.00012879,2,"2024-05-13T06:50:58.125",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921190,1715583058139,-633.04,0.00012879,2,"2024-05-13T06:50:58.139",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921191,1715583058149,-151.0,0.00012879,2,"2024-05-13T06:50:58.149",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921192,1715583058158,-500.97,0.00012879,2,"2024-05-13T06:50:58.158",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921193,1715583058167,-500.97,0.00012879,2,"2024-05-13T06:50:58.167",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921194,1715583058178,-500.97,0.00012879,2,"2024-05-13T06:50:58.178",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921195,1715583058187,-500.97,0.00012879,2,"2024-05-13T06:50:58.187",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921196,1715583058197,-500.97,0.00012879,2,"2024-05-13T06:50:58.197",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921197,1715583058207,-501.20710588,0.00012879,2,"2024-05-13T06:50:58.207",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921198,1715583058218,-151.0,0.00012879,2,"2024-05-13T06:50:58.218",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921199,1715583058229,-425.662773,0.00012879,2,"2024-05-13T06:50:58.229",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921200,1715583058238,-425.662773,0.00012879,2,"2024-05-13T06:50:58.238",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921201,1715583058249,-151.0,0.00012879,2,"2024-05-13T06:50:58.249",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921202,1715583058258,-151.0,0.00012879,2,"2024-05-13T06:50:58.258",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921203,1715583058267,-500.0,0.00012879,2,"2024-05-13T06:50:58.267",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921204,1715583058276,-500.0,0.00012879,2,"2024-05-13T06:50:58.276",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921205,1715583058285,-151.0,0.00012879,2,"2024-05-13T06:50:58.285",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921206,1715583058295,-269.57844679,0.00012879,2,"2024-05-13T06:50:58.295",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921207,1715583058305,-1713.23,0.00012879,2,"2024-05-13T06:50:58.305",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921208,1715583058314,-1713.23,0.00012879,2,"2024-05-13T06:50:58.314",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921209,1715583058323,-1713.23,0.00012879,2,"2024-05-13T06:50:58.323",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921210,1715583058333,-1713.23,0.00012879,2,"2024-05-13T06:50:58.333",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921211,1715583058343,-1713.23,0.00012879,2,"2024-05-13T06:50:58.343",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921212,1715583058352,-1713.23,0.00012879,2,"2024-05-13T06:50:58.352",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921213,1715583058364,-1713.23,0.00012879,2,"2024-05-13T06:50:58.364",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921214,1715583058373,-1713.23,0.00012879,2,"2024-05-13T06:50:58.373",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921215,1715583058381,-1713.23,0.00012879,2,"2024-05-13T06:50:58.381",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921216,1715583058390,-1713.23,0.00012879,2,"2024-05-13T06:50:58.390",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921217,1715583058399,-1713.23,0.00012879,2,"2024-05-13T06:50:58.399",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921218,1715583058408,-1713.23,0.00012879,2,"2024-05-13T06:50:58.408",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921219,1715583058418,-1713.23,0.00012879,2,"2024-05-13T06:50:58.418",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921220,1715583058428,-1713.23,0.00012879,2,"2024-05-13T06:50:58.428",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921221,1715583058439,-151.0,0.00012879,2,"2024-05-13T06:50:58.439",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921222,1715583058447,-1713.23,0.00012879,2,"2024-05-13T06:50:58.447",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921223,1715583058457,-1713.40513384,0.00012879,2,"2024-05-13T06:50:58.457",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921224,1715583058467,-151.0,0.00012879,2,"2024-05-13T06:50:58.467",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921225,1715583058476,-500.0,0.00012879,2,"2024-05-13T06:50:58.476",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921226,1715583058486,-500.0,0.00012879,2,"2024-05-13T06:50:58.486",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921227,1715583058496,-500.0,0.00012879,2,"2024-05-13T06:50:58.496",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921228,1715583058505,-553.00864501,0.00012879,2,"2024-05-13T06:50:58.505",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921229,1715583058516,-500.0,0.00012879,2,"2024-05-13T06:50:58.516",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921230,1715583058526,-500.0,0.00012879,2,"2024-05-13T06:50:58.526",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921231,1715583058537,-500.0,0.00012879,2,"2024-05-13T06:50:58.537",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921232,1715583058546,-500.0,0.00012879,2,"2024-05-13T06:50:58.546",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921233,1715583058559,-500.0,0.00012879,2,"2024-05-13T06:50:58.559",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921234,1715583058568,-649.52094186,0.00012879,2,"2024-05-13T06:50:58.568",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921235,1715583058578,-280.639674,0.00012879,2,"2024-05-13T06:50:58.578",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921236,1715583058588,-280.639674,0.00012879,2,"2024-05-13T06:50:58.588",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921237,1715583058598,-228.276826,0.00012879,2,"2024-05-13T06:50:58.598",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921238,1715583058610,-151.0,0.00012879,2,"2024-05-13T06:50:58.610",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921239,1715583058620,-228.276826,0.00012879,2,"2024-05-13T06:50:58.620",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921240,1715583058629,-151.0,0.00012879,2,"2024-05-13T06:50:58.629",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921241,1715583058639,-1839.97955,0.00012879,2,"2024-05-13T06:50:58.639",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921242,1715583058649,-151.0,0.00012879,2,"2024-05-13T06:50:58.649",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921243,1715583058658,-1839.97955,0.00012879,2,"2024-05-13T06:50:58.658",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921244,1715583058668,-1653.824688,0.00012879,2,"2024-05-13T06:50:58.668",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921245,1715583058677,-1653.824688,0.00012879,2,"2024-05-13T06:50:58.677",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921246,1715583058686,-921.236754,0.00012879,2,"2024-05-13T06:50:58.686",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921247,1715583058696,-921.236754,0.00012879,2,"2024-05-13T06:50:58.696",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921248,1715583058705,-2824.34,0.00012879,2,"2024-05-13T06:50:58.705",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921249,1715583058715,-2824.34,0.00012879,2,"2024-05-13T06:50:58.715",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921250,1715583058724,-2824.34,0.00012879,2,"2024-05-13T06:50:58.724",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921251,1715583058735,-2824.34,0.00012879,2,"2024-05-13T06:50:58.735",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921252,1715583058745,-2824.34,0.00012879,2,"2024-05-13T06:50:58.745",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921253,1715583058755,-2824.34,0.00012879,2,"2024-05-13T06:50:58.755",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921254,1715583058764,-2824.34,0.00012879,2,"2024-05-13T06:50:58.764",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921255,1715583058773,-2824.34,0.00012879,2,"2024-05-13T06:50:58.773",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921256,1715583058783,-2824.34,0.00012879,2,"2024-05-13T06:50:58.783",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921257,1715583058793,-2824.34,0.00012879,2,"2024-05-13T06:50:58.793",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921258,1715583058802,-2824.34,0.00012879,2,"2024-05-13T06:50:58.802",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921259,1715583058811,-2824.34,0.00012879,2,"2024-05-13T06:50:58.811",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921260,1715583058820,-2824.34,0.00012879,2,"2024-05-13T06:50:58.820",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921261,1715583058830,-2824.34,0.00012879,2,"2024-05-13T06:50:58.830",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921262,1715583058840,-2824.34,0.00012879,2,"2024-05-13T06:50:58.840",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921263,1715583058849,-2824.39443313,0.00012879,2,"2024-05-13T06:50:58.849",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921264,1715583058859,-2154.38,0.00012879,2,"2024-05-13T06:50:58.859",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921265,1715583058869,-2154.38,0.00012879,2,"2024-05-13T06:50:58.869",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921266,1715583058879,-2154.38,0.00012879,2,"2024-05-13T06:50:58.879",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921268,1715583058888,-282.937536,0.00012879,2,"2024-05-13T06:50:58.888",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921269,1715583058898,-2154.38,0.00012879,2,"2024-05-13T06:50:58.898",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921270,1715583058908,-2154.38,0.00012879,2,"2024-05-13T06:50:58.908",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921271,1715583058917,-2154.38,0.00012879,2,"2024-05-13T06:50:58.917",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921272,1715583058927,-2154.38,0.00012879,2,"2024-05-13T06:50:58.927",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921273,1715583058936,-157.073929,0.00012879,2,"2024-05-13T06:50:58.936",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921274,1715583058946,-2154.38,0.00012879,2,"2024-05-13T06:50:58.946",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921275,1715583058955,-2154.38,0.00012879,2,"2024-05-13T06:50:58.955",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921276,1715583058964,-2154.38,0.00012879,2,"2024-05-13T06:50:58.964",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921277,1715583058974,-2154.38,0.00012879,2,"2024-05-13T06:50:58.974",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921278,1715583059025,-2154.38,0.00012879,2,"2024-05-13T06:50:59.025",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921279,1715583059037,-2154.38,0.00012879,2,"2024-05-13T06:50:59.037",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921280,1715583059047,-2154.38,0.00012879,2,"2024-05-13T06:50:59.047",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921281,1715583059058,-2154.38,0.00012879,2,"2024-05-13T06:50:59.058",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921282,1715583059069,-2154.47452018,0.00012879,2,"2024-05-13T06:50:59.069",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921283,1715583059081,-157.073929,0.00012879,2,"2024-05-13T06:50:59.081",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921284,1715583059092,-180213.23695661,0.0001288,2,"2024-05-13T06:50:59.092",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921285,1715583059102,-317150.7604652,0.0001288,2,"2024-05-13T06:50:59.102",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921286,1715583059412,-500.0,0.00012876,2,"2024-05-13T06:50:59.412",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921287,1715583059421,-1552.60659299,0.0001288,2,"2024-05-13T06:50:59.421",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921288,1715583059432,-1015.32798064,0.0001288,2,"2024-05-13T06:50:59.432",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921289,1715583059585,-500.0,0.00012876,2,"2024-05-13T06:50:59.585",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921290,1715583059595,-50.4865368,0.00012876,2,"2024-05-13T06:50:59.595",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921291,1715583059622,-449.5134632,0.00012876,2,"2024-05-13T06:50:59.622",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921292,1715583059632,-500.0,0.00012876,2,"2024-05-13T06:50:59.632",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921293,1715583059642,-500.0,0.00012876,2,"2024-05-13T06:50:59.642",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921294,1715583059651,-363.98,0.00012876,2,"2024-05-13T06:50:59.651",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921295,1715583059660,-500.0,0.00012876,2,"2024-05-13T06:50:59.660",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921296,1715583059670,-500.0,0.00012876,2,"2024-05-13T06:50:59.670",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921297,1715583059680,-912335.47686272,0.0001288,2,"2024-05-13T06:50:59.680",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921298,1715583059695,-3068.8,0.0001288,2,"2024-05-13T06:50:59.695",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921299,1715583059718,-4545.49965588,0.0001288,2,"2024-05-13T06:50:59.718",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921300,1715583059893,-723.78252744,0.00012799,2,"2024-05-13T06:50:59.893",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921301,1715583059905,-246.83,0.00012876,2,"2024-05-13T06:50:59.905",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921302,1715583059914,-506.034046,0.00012876,2,"2024-05-13T06:50:59.914",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921303,1715583059923,-506.034046,0.00012876,2,"2024-05-13T06:50:59.923",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921304,1715583059932,-506.034046,0.00012876,2,"2024-05-13T06:50:59.932",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921305,1715583059941,-506.034046,0.00012879,2,"2024-05-13T06:50:59.941",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921306,1715583059950,-149540.2327085,0.0001288,2,"2024-05-13T06:50:59.950",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921307,1715583059986,-1421.12891,0.000128,2,"2024-05-13T06:50:59.986",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921308,1715583059995,-773.24225864,0.0001288,2,"2024-05-13T06:50:59.995",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921309,1715583060006,-397.0,0.0001288,2,"2024-05-13T06:51:00.006",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921310,1715583060017,-30956.04272792,0.0001288,2,"2024-05-13T06:51:00.017",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921322,1715583505152,-3006.44548709,0.00011662,2,"2024-05-13T06:58:25.152",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921323,1715583505175,-640.93,0.00011663,2,"2024-05-13T06:58:25.175",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921324,1715583505198,-352.62451291,0.00011826,2,"2024-05-13T06:58:25.198",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921325,1715583506307,-151.91548709,0.00011826,2,"2024-05-13T06:58:26.307",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921326,1715583506330,-3848.08451291,0.00011842,2,"2024-05-13T06:58:26.330",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921327,1715583513422,-3850.0,0.00011842,2,"2024-05-13T06:58:33.422",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921328,1715583523774,-2000.0,0.00011842,2,"2024-05-13T06:58:43.774",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921329,1715583598472,173.13568165,0.00025,120,"2024-05-13T06:59:58.472",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921331,1715583891471,-250.0,0.00011782,2,"2024-05-13T07:04:51.471",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921332,1715583895257,156.94,0.00025,120,"2024-05-13T07:04:55.257",0.0002993,38.16,0.9533261183171314,1196681921.6177082]
[326921333,1715584049599,152.64,0.00011752,2,"2024-05-13T07:07:29.599",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921334,1715584103256,250.0,0.00011749,2,"2024-05-13T07:08:23.256",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921335,1715584130519,426.61,0.00011777,2,"2024-05-13T07:08:50.519",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921372,1715584211055,1913.04,0.00011778,2,"2024-05-13T07:10:11.055",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921382,1715584232727,-150.0,0.00011783,2,"2024-05-13T07:10:32.727",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921383,1715584232737,-2589.75849578,0.00011786,2,"2024-05-13T07:10:32.737",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921384,1715584232895,-416.68699131,0.00011786,2,"2024-05-13T07:10:32.895",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921385,1715584232904,-596.36,0.00011787,2,"2024-05-13T07:10:32.904",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921386,1715584232914,-23900.0,0.00011794,2,"2024-05-13T07:10:32.914",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921387,1715584232923,-247.36,0.00011837,2,"2024-05-13T07:10:32.923",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921388,1715584232933,-5000.0,0.00012,2,"2024-05-13T07:10:32.933",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921389,1715584232942,-457.39909841,0.00012,2,"2024-05-13T07:10:32.942",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921390,1715584232951,-1237.69391025,0.00012206,7,"2024-05-13T07:10:32.951",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921437,1715584238305,-490.1733676,0.00012206,7,"2024-05-13T07:10:38.305",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921438,1715584238477,-2348.40046312,0.00012206,7,"2024-05-13T07:10:38.477",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921439,1715584238489,-253.67024202,0.00012206,7,"2024-05-13T07:10:38.489",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921440,1715584238500,-1100.0,0.00012206,7,"2024-05-13T07:10:38.500",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921441,1715584238513,-455.32975798,0.00012206,7,"2024-05-13T07:10:38.513",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921442,1715584238524,-333.84412712,0.00012206,7,"2024-05-13T07:10:38.524",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921443,1715584238626,-967.5007119,0.00012206,7,"2024-05-13T07:10:38.626",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921447,1715584240591,-1074.34471752,0.00012206,7,"2024-05-13T07:10:40.591",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921448,1715584240603,-955.30739024,0.00012206,7,"2024-05-13T07:10:40.603",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921449,1715584240612,-176.73,0.00012342,2,"2024-05-13T07:10:40.612",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921450,1715584240622,-499.99,0.00012386,2,"2024-05-13T07:10:40.622",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921451,1715584240632,-215.10671939,0.00012386,2,"2024-05-13T07:10:40.632",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921471,1715584243350,-444.24779552,0.00012386,2,"2024-05-13T07:10:43.350",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921472,1715584243362,-993.12736041,0.00012386,2,"2024-05-13T07:10:43.362",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921475,1715584243516,-9706.51812468,0.00012386,2,"2024-05-13T07:10:43.516",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921476,1715584243525,-155.0,0.000125,2,"2024-05-13T07:10:43.525",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921477,1715584243535,-210.4629,0.0001265,2,"2024-05-13T07:10:43.535",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921478,1715584243547,-2500.0,0.0001265,2,"2024-05-13T07:10:43.547",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921479,1715584243556,-523.56,0.000127,2,"2024-05-13T07:10:43.556",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921480,1715584243565,-420.36,0.000127,2,"2024-05-13T07:10:43.565",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921481,1715584243575,-154.6,0.000127,2,"2024-05-13T07:10:43.575",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921482,1715584243584,-1215.88,0.000127,2,"2024-05-13T07:10:43.584",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921483,1715584243593,-152.15,0.000127,2,"2024-05-13T07:10:43.593",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921484,1715584243602,-552.35,0.000127,2,"2024-05-13T07:10:43.602",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921485,1715584243611,-328.62,0.000127,2,"2024-05-13T07:10:43.611",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921486,1715584243620,-744.16,0.000127,2,"2024-05-13T07:10:43.620",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921487,1715584243629,-150.0,0.000127,2,"2024-05-13T07:10:43.629",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921488,1715584243638,-300.0,0.000127,2,"2024-05-13T07:10:43.638",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921489,1715584243647,-523.56,0.000127,2,"2024-05-13T07:10:43.647",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921490,1715584243657,-150.0,0.000127,2,"2024-05-13T07:10:43.657",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921491,1715584243666,-684.58,0.000127,2,"2024-05-13T07:10:43.666",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921492,1715584243678,-150.0,0.000127,2,"2024-05-13T07:10:43.678",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921493,1715584243687,-150.0,0.000127,2,"2024-05-13T07:10:43.687",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921494,1715584243696,-150.0,0.000127,2,"2024-05-13T07:10:43.696",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921495,1715584243705,-420.36,0.000127,2,"2024-05-13T07:10:43.705",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921496,1715584243714,-150.0,0.000127,2,"2024-05-13T07:10:43.714",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921497,1715584243723,-150.0,0.000127,2,"2024-05-13T07:10:43.723",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921498,1715584243732,-523.56,0.000127,2,"2024-05-13T07:10:43.732",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921499,1715584243742,-420.36,0.000127,2,"2024-05-13T07:10:43.742",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921500,1715584243751,-150.0,0.000127,2,"2024-05-13T07:10:43.751",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921501,1715584243760,-523.56,0.000127,2,"2024-05-13T07:10:43.760",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921502,1715584243769,-150.0,0.000127,2,"2024-05-13T07:10:43.769",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921503,1715584243778,-150.0,0.000127,2,"2024-05-13T07:10:43.778",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921504,1715584243787,-150.0,0.000127,2,"2024-05-13T07:10:43.787",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921505,1715584243796,-426.34,0.000127,2,"2024-05-13T07:10:43.796",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921506,1715584243806,-150.0,0.000127,2,"2024-05-13T07:10:43.806",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921507,1715584243823,-523.56,0.000127,2,"2024-05-13T07:10:43.823",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921508,1715584243835,-150.0,0.000127,2,"2024-05-13T07:10:43.835",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921509,1715584243844,-304.93,0.000127,2,"2024-05-13T07:10:43.844",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921510,1715584243854,-3501.49195481,0.0001271,2,"2024-05-13T07:10:43.854",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921511,1715584243864,-1562.13781289,0.00012713,2,"2024-05-13T07:10:43.864",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921512,1715584243874,-59177.4489243,0.0001275,2,"2024-05-13T07:10:43.874",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921513,1715584243883,-12646.59177514,0.0001275,2,"2024-05-13T07:10:43.883",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921514,1715584243893,-83900.9944,0.0001275,2,"2024-05-13T07:10:43.893",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921515,1715584243902,-356.60001013,0.00012751,2,"2024-05-13T07:10:43.902",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921516,1715584243912,-755.05542681,0.00012765,2,"2024-05-13T07:10:43.912",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921517,1715584243924,-3322.3238,0.00012776,2,"2024-05-13T07:10:43.924",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921518,1715584243933,-500.0,0.00012777,2,"2024-05-13T07:10:43.933",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921519,1715584243943,-755.0554268,0.00012777,2,"2024-05-13T07:10:43.943",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921520,1715584243952,-1862.5279,0.0001278,2,"2024-05-13T07:10:43.952",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921521,1715584243961,-218.08366345,0.0001278,2,"2024-05-13T07:10:43.961",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921522,1715584243971,-870.99246464,0.0001278,2,"2024-05-13T07:10:43.971",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921523,1715584243980,-755.0554268,0.0001279,2,"2024-05-13T07:10:43.980",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921525,1715584243990,-523.56,0.000128,2,"2024-05-13T07:10:43.990",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921527,1715584243999,-150.0,0.000128,2,"2024-05-13T07:10:43.999",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921528,1715584244009,-150.0,0.000128,2,"2024-05-13T07:10:44.009",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921529,1715584244020,-420.36,0.000128,2,"2024-05-13T07:10:44.020",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921530,1715584244030,-150.0,0.000128,2,"2024-05-13T07:10:44.030",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921531,1715584244040,-755.0554268,0.00012802,2,"2024-05-13T07:10:44.040",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921532,1715584244050,-755.0554268,0.00012814,2,"2024-05-13T07:10:44.050",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921533,1715584244060,-755.0554268,0.00012826,2,"2024-05-13T07:10:44.060",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921534,1715584244070,-755.0554268,0.00012839,2,"2024-05-13T07:10:44.070",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921535,1715584244080,-157.051315,0.00012848,2,"2024-05-13T07:10:44.080",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921536,1715584244090,-157.051315,0.00012848,2,"2024-05-13T07:10:44.090",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921537,1715584244101,-157.051315,0.00012848,2,"2024-05-13T07:10:44.101",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921538,1715584244113,-882.73292549,0.00012848,2,"2024-05-13T07:10:44.113",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921539,1715584244123,-374.6616476,0.00012848,2,"2024-05-13T07:10:44.123",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921540,1715584244132,-155.23277733,0.00012848,2,"2024-05-13T07:10:44.132",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921541,1715584244142,-800.0,0.00012849,2,"2024-05-13T07:10:44.142",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921542,1715584244152,-712.0,0.0001285,2,"2024-05-13T07:10:44.152",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921543,1715584244163,-713440.70384965,0.0001285,5,"2024-05-13T07:10:44.163",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921544,1715584244194,-963.22614632,0.0001285,5,"2024-05-13T07:10:44.194",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921545,1715584244207,-538.75157749,0.0001285,5,"2024-05-13T07:10:44.207",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921546,1715584244265,-3190.6868,0.0001285,5,"2024-05-13T07:10:44.265",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921556,1715584246244,-334.83467752,0.00012751,2,"2024-05-13T07:10:46.244",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921557,1715584246254,-553.33044696,0.0001285,5,"2024-05-13T07:10:46.254",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921558,1715584246415,-549.5572481,0.0001285,5,"2024-05-13T07:10:46.415",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921559,1715584246431,-152534.98153373,0.0001285,5,"2024-05-13T07:10:46.431",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921560,1715584246442,-6028.6047016,0.0001285,5,"2024-05-13T07:10:46.442",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921561,1715584246586,-2363.29239733,0.0001285,5,"2024-05-13T07:10:46.586",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921562,1715584246598,-1027.0919997,0.0001285,5,"2024-05-13T07:10:46.598",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921563,1715584246612,-3030.99915328,0.0001285,5,"2024-05-13T07:10:46.612",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921564,1715584246624,-1356.719,0.0001285,5,"2024-05-13T07:10:46.624",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921598,1715584957832,-523.01232752,0.00011653,2,"2024-05-13T07:22:37.832",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921599,1715584957867,-160.32903933,0.00011654,2,"2024-05-13T07:22:37.867",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921600,1715584957887,-523.01232752,0.00011659,2,"2024-05-13T07:22:37.887",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921601,1715584957902,-160.32903933,0.00011659,2,"2024-05-13T07:22:37.902",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921602,1715584957913,-620.3172663,0.00011659,2,"2024-05-13T07:22:37.913",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921603,1715585007385,-1978.57136685,0.00011659,2,"2024-05-13T07:23:27.385",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921604,1715585007415,-1000.0,0.00011754,2,"2024-05-13T07:23:27.415",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921605,1715585007446,-250.0,0.00011759,2,"2024-05-13T07:23:27.446",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921606,1715585007478,-498.43,0.00011781,2,"2024-05-13T07:23:27.478",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921607,1715585007510,-350.42,0.00011815,2,"2024-05-13T07:23:27.510",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921608,1715585007767,-466.2472663,0.00011872,2,"2024-05-13T07:23:27.767",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921609,1715585007788,-56.6627337,0.00011872,2,"2024-05-13T07:23:27.788",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921610,1715585007797,-159.53,0.00011949,2,"2024-05-13T07:23:27.797",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921611,1715585007807,-1762.37863315,0.00012,2,"2024-05-13T07:23:27.807",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921612,1715585007817,-1000.0,0.00012,2,"2024-05-13T07:23:27.817",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921613,1715585007828,-250.0,0.00012,2,"2024-05-13T07:23:27.828",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921614,1715585007840,-498.43,0.00012,2,"2024-05-13T07:23:27.840",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921615,1715585007852,-350.42,0.00012,2,"2024-05-13T07:23:27.852",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921616,1715585007862,-522.91,0.00012,2,"2024-05-13T07:23:27.862",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921636,1715585432564,-874.29555818,0.0001181,2,"2024-05-13T07:30:32.564",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921637,1715585432574,-331.95,0.00011811,2,"2024-05-13T07:30:32.574",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921638,1715585432584,-597.24444182,0.00011811,2,"2024-05-13T07:30:32.584",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921639,1715585432598,-800.0,0.00011811,2,"2024-05-13T07:30:32.598",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921640,1715585432609,-368.45856982,0.00011811,2,"2024-05-13T07:30:32.609",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921641,1715585432621,-966.43463374,0.00011811,2,"2024-05-13T07:30:32.621",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921642,1715585432633,-279.88517468,0.00011811,2,"2024-05-13T07:30:32.633",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921654,1715585434729,-5904.22220416,0.00011811,2,"2024-05-13T07:30:34.729",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921656,1715585434740,-629.65342242,0.00011811,2,"2024-05-13T07:30:34.740",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921658,1715585434752,-730.45826668,0.00011811,2,"2024-05-13T07:30:34.752",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921661,1715585434763,-2110.32407728,0.00011811,2,"2024-05-13T07:30:34.763",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921679,1715585438485,-364.0,0.00011811,2,"2024-05-13T07:30:38.485",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921684,1715585438497,-539.00383144,0.00011811,2,"2024-05-13T07:30:38.497",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921691,1715585438730,-383.0418303,0.00011811,2,"2024-05-13T07:30:38.730",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921692,1715585438742,-17915.15162485,0.00011811,2,"2024-05-13T07:30:38.742",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921694,1715585440537,-1384.31045091,0.00011811,2,"2024-05-13T07:30:40.537",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921695,1715585440550,-28098.2314719,0.00011811,2,"2024-05-13T07:30:40.550",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921696,1715585440560,-250.0,0.00011818,2,"2024-05-13T07:30:40.560",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921697,1715585440570,-1000.0,0.0001184,2,"2024-05-13T07:30:40.570",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921698,1715585440580,-159.53,0.0001194,2,"2024-05-13T07:30:40.580",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921699,1715585440590,-5000.0,0.00012,2,"2024-05-13T07:30:40.590",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921700,1715585440600,-457.39909841,0.00012146,2,"2024-05-13T07:30:40.600",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921701,1715585440610,-159.53,0.00012147,2,"2024-05-13T07:30:40.610",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921702,1715585440619,-2636.71130582,0.00012234,7,"2024-05-13T07:30:40.619",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921703,1715585440630,-420.36,0.000123,2,"2024-05-13T07:30:40.630",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921704,1715585440640,-150.0,0.000123,2,"2024-05-13T07:30:40.640",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921705,1715585440650,-150.0,0.000123,2,"2024-05-13T07:30:40.650",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921706,1715585440660,-523.56,0.000123,2,"2024-05-13T07:30:40.660",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921707,1715585440670,-150.0,0.000123,2,"2024-05-13T07:30:40.670",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921708,1715585440679,-159.53,0.00012355,2,"2024-05-13T07:30:40.679",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921709,1715585440688,-150.0,0.000124,2,"2024-05-13T07:30:40.688",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921710,1715585440697,-150.0,0.000124,2,"2024-05-13T07:30:40.697",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921711,1715585440707,-348.16,0.000124,2,"2024-05-13T07:30:40.707",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921712,1715585440716,-150.0,0.000124,2,"2024-05-13T07:30:40.716",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921713,1715585440726,-165.36,0.000124,2,"2024-05-13T07:30:40.726",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921714,1715585440734,-420.16,0.000124,2,"2024-05-13T07:30:40.734",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921715,1715585440744,-523.32,0.000124,2,"2024-05-13T07:30:40.744",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921716,1715585440753,-351.31,0.000124,2,"2024-05-13T07:30:40.753",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921717,1715585440763,-150.0,0.000124,2,"2024-05-13T07:30:40.763",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921718,1715585440772,-150.0,0.000124,2,"2024-05-13T07:30:40.772",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921719,1715585440783,-163.31,0.000124,2,"2024-05-13T07:30:40.783",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921720,1715585440792,-420.16,0.000124,2,"2024-05-13T07:30:40.792",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921721,1715585440801,-152.5,0.000124,2,"2024-05-13T07:30:40.801",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921722,1715585440811,-523.56,0.000124,2,"2024-05-13T07:30:40.811",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921723,1715585440820,-150.0,0.000124,2,"2024-05-13T07:30:40.820",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921724,1715585440829,-93.21563825,0.000124,2,"2024-05-13T07:30:40.829",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921725,1715585440841,-430.34436175,0.000124,2,"2024-05-13T07:30:40.841",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921726,1715585440853,-163.31,0.000124,2,"2024-05-13T07:30:40.853",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921727,1715585440862,-523.56,0.000124,2,"2024-05-13T07:30:40.862",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921728,1715585440872,-163.31,0.000124,2,"2024-05-13T07:30:40.872",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921729,1715585440881,-163.31,0.000124,2,"2024-05-13T07:30:40.881",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921730,1715585440891,-522.6,0.000124,2,"2024-05-13T07:30:40.891",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921731,1715585440901,-163.31,0.000124,2,"2024-05-13T07:30:40.901",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921732,1715585440910,-163.31,0.000124,2,"2024-05-13T07:30:40.910",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921733,1715585440919,-163.31,0.000124,2,"2024-05-13T07:30:40.919",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921734,1715585440929,-163.31,0.000124,2,"2024-05-13T07:30:40.929",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921735,1715585440938,-155.0,0.000125,2,"2024-05-13T07:30:40.938",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921736,1715585440948,-159.53,0.00012562,2,"2024-05-13T07:30:40.948",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921737,1715585440959,-1080.98350356,0.00012593,2,"2024-05-13T07:30:40.959",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921738,1715585440967,-1064.8368454,0.0001265,2,"2024-05-13T07:30:40.967",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921739,1715585441033,-1335.21562601,0.0001265,2,"2024-05-13T07:30:41.033",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921740,1715585441045,-392.58531307,0.0001265,2,"2024-05-13T07:30:41.045",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921741,1715585441057,-1200.0,0.0001265,2,"2024-05-13T07:30:41.057",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921742,1715585441068,-1082.57936775,0.0001265,2,"2024-05-13T07:30:41.068",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921743,1715585441080,-2554.23744066,0.0001265,2,"2024-05-13T07:30:41.080",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921786,1715585443815,-519.476,0.0001265,2,"2024-05-13T07:30:43.815",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921787,1715585443827,-611.98425027,0.0001265,2,"2024-05-13T07:30:43.827",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921792,1715585446784,-163.31,0.000124,2,"2024-05-13T07:30:46.784",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921793,1715585446793,-3705.60745684,0.0001265,2,"2024-05-13T07:30:46.793",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921794,1715585446803,-14981.4603,0.0001265,2,"2024-05-13T07:30:46.803",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921795,1715585446813,-12092.17304628,0.0001265,2,"2024-05-13T07:30:46.813",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921796,1715585761240,-220.96,0.00011638,2,"2024-05-13T07:36:01.240",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921797,1715585761263,-250.0,0.00011655,2,"2024-05-13T07:36:01.263",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921798,1715585761287,-200.0,0.00011666,2,"2024-05-13T07:36:01.287",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921799,1715585761312,-197.88,0.00011713,2,"2024-05-13T07:36:01.312",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921800,1715585761335,-400.0,0.000119,4,"2024-05-13T07:36:01.335",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921801,1715585761358,-9202.4160715,0.00011998,7,"2024-05-13T07:36:01.358",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921802,1715585761379,-4528.7439285,0.00011999,2,"2024-05-13T07:36:01.379",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921804,1715586143517,250.0,0.00011368,2,"2024-05-13T07:42:23.517",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921806,1715586195705,840.0,0.00011364,2,"2024-05-13T07:43:15.705",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921807,1715586238305,60614.07858082,0.00011364,2,"2024-05-13T07:43:58.305",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921808,1715586252079,220.46,0.00011376,2,"2024-05-13T07:44:12.079",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921809,1715586411490,1000.0,0.00011357,2,"2024-05-13T07:46:51.490",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921810,1715586498892,280.33,0.00011374,2,"2024-05-13T07:48:18.892",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921811,1715586527620,153.0,0.00011396,2,"2024-05-13T07:48:47.620",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921812,1715586528008,153.0,0.00011404,2,"2024-05-13T07:48:48.008",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921813,1715586528218,153.0,0.00011412,2,"2024-05-13T07:48:48.218",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921814,1715586528420,153.0,0.0001142,2,"2024-05-13T07:48:48.420",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921815,1715586528622,153.0,0.00011428,2,"2024-05-13T07:48:48.622",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921816,1715586528824,153.0,0.00011437,2,"2024-05-13T07:48:48.824",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921817,1715586529020,153.0,0.00011445,2,"2024-05-13T07:48:49.020",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921818,1715586529237,153.0,0.00011453,2,"2024-05-13T07:48:49.237",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921823,1715586599181,250.0,0.00011476,2,"2024-05-13T07:49:59.181",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921834,1715586631367,-268.1006071,0.00011582,2,"2024-05-13T07:50:31.367",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921835,1715586631376,-523.01232752,0.00011583,2,"2024-05-13T07:50:31.376",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921836,1715586631386,-151.04,0.00011598,2,"2024-05-13T07:50:31.386",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921837,1715586631395,-151.04,0.00011653,2,"2024-05-13T07:50:31.395",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921838,1715586631405,-152.64,0.0001168,2,"2024-05-13T07:50:31.405",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921839,1715586631414,-151.04,0.00011708,2,"2024-05-13T07:50:31.414",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921840,1715586631423,-142.41017525,0.00011763,2,"2024-05-13T07:50:31.423",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921841,1715586631435,-8.62982475,0.00011763,2,"2024-05-13T07:50:31.435",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921842,1715586631446,-151.04,0.00011818,2,"2024-05-13T07:50:31.446",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921843,1715586631456,-151.04,0.00011873,2,"2024-05-13T07:50:31.456",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921844,1715586631467,-300.0,0.000119,4,"2024-05-13T07:50:31.467",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921845,1715586631477,-151.04,0.00011928,2,"2024-05-13T07:50:31.477",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921846,1715586631486,-59.61658271,0.00011983,2,"2024-05-13T07:50:31.486",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921847,1715586631498,-91.42341729,0.00011983,2,"2024-05-13T07:50:31.498",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921848,1715586631508,-480.1959917,0.00011999,2,"2024-05-13T07:50:31.508",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921849,1715586631519,-741.19411874,0.00011999,2,"2024-05-13T07:50:31.519",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921850,1715586631528,-22.84379018,0.00011999,2,"2024-05-13T07:50:31.528",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921851,1715586631539,-127.15620982,0.00011999,2,"2024-05-13T07:50:31.539",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921852,1715586631548,-316.79127426,0.00012,2,"2024-05-13T07:50:31.548",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921853,1715586631585,-1324.76351156,0.00012,2,"2024-05-13T07:50:31.585",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921854,1715586631642,-3358.44521418,0.00012,2,"2024-05-13T07:50:31.642",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921855,1715586631651,-457.39909841,0.00012,2,"2024-05-13T07:50:31.651",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921856,1715586631660,-163.31,0.00012,2,"2024-05-13T07:50:31.660",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921857,1715586631669,-700.0,0.00012,4,"2024-05-13T07:50:31.669",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921858,1715586631680,-151.04,0.00012038,2,"2024-05-13T07:50:31.680",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921859,1715586631690,-151.04,0.00012093,2,"2024-05-13T07:50:31.690",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921861,1715586631699,-326.55,0.000121,2,"2024-05-13T07:50:31.699",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921862,1715586631710,-163.31,0.000121,2,"2024-05-13T07:50:31.710",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921863,1715586631719,-1100.0,0.000121,4,"2024-05-13T07:50:31.719",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921864,1715586631728,-151.04,0.00012147,2,"2024-05-13T07:50:31.728",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921865,1715586631739,-1500.0,0.000122,4,"2024-05-13T07:50:31.739",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921866,1715586631749,-151.04,0.00012202,2,"2024-05-13T07:50:31.749",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921868,1715586631758,-1205.50176375,0.00012234,7,"2024-05-13T07:50:31.758",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921869,1715586631767,-391.507134,0.00012257,2,"2024-05-13T07:50:31.767",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921872,1715586631777,-166.477148,0.00012257,2,"2024-05-13T07:50:31.777",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921874,1715586631786,-460.838227,0.00012257,2,"2024-05-13T07:50:31.786",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921876,1715586631796,-186.336036,0.00012257,2,"2024-05-13T07:50:31.796",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921878,1715586631806,-241.364454,0.00012257,2,"2024-05-13T07:50:31.806",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921880,1715586631815,-159.45932,0.00012257,2,"2024-05-13T07:50:31.815",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921882,1715586631824,-1900.0,0.000123,4,"2024-05-13T07:50:31.824",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921884,1715586631833,-300.0,0.000124,4,"2024-05-13T07:50:31.833",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921886,1715586631842,-391.507134,0.0001241,2,"2024-05-13T07:50:31.842",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921888,1715586631851,-460.838227,0.0001241,2,"2024-05-13T07:50:31.851",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921890,1715586631859,-241.364454,0.0001241,2,"2024-05-13T07:50:31.859",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921892,1715586631868,-300.0,0.000125,4,"2024-05-13T07:50:31.868",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921894,1715586631878,-3000.0,0.0001252,2,"2024-05-13T07:50:31.878",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921895,1715586631889,-391.507134,0.00012563,2,"2024-05-13T07:50:31.889",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921896,1715586631898,-460.838227,0.00012563,2,"2024-05-13T07:50:31.898",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921897,1715586631908,-241.364454,0.00012563,2,"2024-05-13T07:50:31.908",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921898,1715586631917,-300.0,0.000126,4,"2024-05-13T07:50:31.917",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921899,1715586631928,-300.0,0.000127,4,"2024-05-13T07:50:31.928",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921900,1715586631938,-391.507134,0.00012717,2,"2024-05-13T07:50:31.938",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921901,1715586631947,-460.838227,0.00012717,2,"2024-05-13T07:50:31.947",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921902,1715586631957,-241.364454,0.00012717,2,"2024-05-13T07:50:31.957",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921903,1715586631969,-52.26995978,0.0001275,2,"2024-05-13T07:50:31.969",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921904,1715586631981,-9768.13277904,0.0001275,2,"2024-05-13T07:50:31.981",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921905,1715586631994,-628.12349577,0.0001275,2,"2024-05-13T07:50:31.994",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921906,1715586632006,-927.81693,0.0001275,2,"2024-05-13T07:50:32.006",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921907,1715586632018,-1270.24861055,0.0001275,2,"2024-05-13T07:50:32.018",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921908,1715586632029,-2226.49099741,0.0001275,2,"2024-05-13T07:50:32.029",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921909,1715586632040,-620.0,0.0001275,2,"2024-05-13T07:50:32.040",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921920,1715586637445,-155.0,0.000125,2,"2024-05-13T07:50:37.445",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921921,1715586637455,-401.29295578,0.0001275,2,"2024-05-13T07:50:37.455",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921922,1715586637502,-1152.62062948,0.0001275,2,"2024-05-13T07:50:37.502",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921923,1715586637721,-13431.74991733,0.0001275,2,"2024-05-13T07:50:37.721",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921924,1715586637731,-10562.26925625,0.0001275,2,"2024-05-13T07:50:37.731",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921938,1715586639965,-6193.7628,0.0001275,2,"2024-05-13T07:50:39.965",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921939,1715586640075,-617.93,0.0001275,2,"2024-05-13T07:50:40.075",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921973,1715586643054,-152.006,0.000126,2,"2024-05-13T07:50:43.054",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921974,1715586643065,-1062.6549942,0.0001275,2,"2024-05-13T07:50:43.065",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921975,1715586643110,-12090.87344955,0.0001275,2,"2024-05-13T07:50:43.110",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921976,1715586643120,-318.41249448,0.00012751,2,"2024-05-13T07:50:43.120",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921977,1715586643130,-500.0,0.00012776,2,"2024-05-13T07:50:43.130",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921978,1715586643140,-500.0,0.00012777,2,"2024-05-13T07:50:43.140",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921979,1715586643150,-840.0,0.00012784,2,"2024-05-13T07:50:43.150",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921980,1715586643159,-280.33,0.00012796,2,"2024-05-13T07:50:43.159",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921981,1715586643169,-1035.0,0.000128,4,"2024-05-13T07:50:43.169",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921982,1715586643179,-3003.06301943,0.00012849,2,"2024-05-13T07:50:43.179",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921983,1715586643192,-126828.68937405,0.0001285,5,"2024-05-13T07:50:43.192",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921984,1715586643202,-3005.74631162,0.0001285,2,"2024-05-13T07:50:43.202",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921985,1715586643211,-200.0,0.0001285,2,"2024-05-13T07:50:43.211",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921986,1715586643220,-391.507134,0.0001287,2,"2024-05-13T07:50:43.220",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921987,1715586643231,-460.838227,0.0001287,2,"2024-05-13T07:50:43.231",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921988,1715586643240,-241.364454,0.0001287,2,"2024-05-13T07:50:43.240",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921989,1715586643249,-186.336036,0.0001287,2,"2024-05-13T07:50:43.249",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921991,1715586643261,-159.45932,0.0001287,2,"2024-05-13T07:50:43.261",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921993,1715586643271,-11609.44042875,0.0001287,2,"2024-05-13T07:50:43.271",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921994,1715586643281,-12003.0,0.0001287,2,"2024-05-13T07:50:43.281",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921995,1715586643291,-152.7,0.0001287,2,"2024-05-13T07:50:43.291",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921996,1715586643303,-427.98536419,0.00012872,2,"2024-05-13T07:50:43.303",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921997,1715586643313,-576.27330444,0.00012874,7,"2024-05-13T07:50:43.313",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921998,1715586643321,-506.1169746,0.00012876,2,"2024-05-13T07:50:43.321",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326921999,1715586643330,-500.0,0.00012876,2,"2024-05-13T07:50:43.330",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922000,1715586643339,-500.0,0.00012876,2,"2024-05-13T07:50:43.339",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922001,1715586643348,-500.0,0.00012876,2,"2024-05-13T07:50:43.348",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922002,1715586643358,-638.1605828,0.00012876,2,"2024-05-13T07:50:43.358",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922003,1715586643367,-262.62195722,0.00012876,2,"2024-05-13T07:50:43.367",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922004,1715586643377,-509.62767042,0.00012876,2,"2024-05-13T07:50:43.377",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922005,1715586643388,-500.0,0.00012876,2,"2024-05-13T07:50:43.388",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922006,1715586643397,-500.0,0.00012876,2,"2024-05-13T07:50:43.397",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922007,1715586643407,-510.18369312,0.00012876,2,"2024-05-13T07:50:43.407",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922008,1715586643416,-367.53019854,0.00012876,2,"2024-05-13T07:50:43.416",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922009,1715586643426,-500.0,0.00012876,2,"2024-05-13T07:50:43.426",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922010,1715586643435,-508.46929251,0.00012876,2,"2024-05-13T07:50:43.435",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922012,1715586643444,-500.0,0.00012876,2,"2024-05-13T07:50:43.444",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922014,1715586643453,-500.0,0.00012876,2,"2024-05-13T07:50:43.453",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922016,1715586643463,-500.0,0.00012876,2,"2024-05-13T07:50:43.463",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922018,1715586643472,-126842.21049253,0.00012876,2,"2024-05-13T07:50:43.472",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922020,1715586645589,-522.69048431,0.00012875,2,"2024-05-13T07:50:45.589",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922021,1715586645600,-5632.02688999,0.00012876,2,"2024-05-13T07:50:45.600",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922025,1715587212279,573.42,0.00010959,2,"2024-05-13T08:00:12.279",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922026,1715587222112,2545.14684972,9.657e-05,2,"2024-05-13T08:00:22.112",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922027,1715587244065,2544.56459876,9.657e-05,2,"2024-05-13T08:00:44.065",0.0002993,37.73,0.9530425395946647,1198043725.8158903]
[326922030,1715587666926,76090.76049763,9.657e-05,2,"2024-05-13T08:07:46.926",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922042,1715587831662,-194.87419193,0.0001179,2,"2024-05-13T08:10:31.662",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922043,1715587831672,-81.00303886,0.00011791,2,"2024-05-13T08:10:31.672",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922044,1715587831684,-187.09756824,0.00011791,2,"2024-05-13T08:10:31.684",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922045,1715587831694,-169.05,0.00011795,2,"2024-05-13T08:10:31.694",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922046,1715587831704,-250.0,0.00011795,2,"2024-05-13T08:10:31.704",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922047,1715587831713,-504.0,0.00011797,2,"2024-05-13T08:10:31.713",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922048,1715587831723,-249.88,0.00011805,2,"2024-05-13T08:10:31.723",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922049,1715587831736,-496.0,0.00011818,2,"2024-05-13T08:10:31.736",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922050,1715587831745,-182.94,0.00011819,2,"2024-05-13T08:10:31.745",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922051,1715587831754,-462.585,0.00012348,2,"2024-05-13T08:10:31.754",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922052,1715587831763,-5000.0,0.00012409,2,"2024-05-13T08:10:31.763",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922053,1715587831772,-809.0,0.0001241,2,"2024-05-13T08:10:31.772",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922054,1715587831781,-423.351,0.0001241,2,"2024-05-13T08:10:31.781",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922055,1715587831790,-438.0,0.0001241,2,"2024-05-13T08:10:31.790",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922056,1715587831799,-612.419,0.0001241,2,"2024-05-13T08:10:31.799",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922057,1715587831809,-165.197,0.0001241,2,"2024-05-13T08:10:31.809",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922058,1715587831818,-150.524,0.0001241,2,"2024-05-13T08:10:31.818",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922059,1715587831827,-1646.0,0.0001241,2,"2024-05-13T08:10:31.827",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922060,1715587831836,-150.454,0.0001241,2,"2024-05-13T08:10:31.836",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922061,1715587831845,-2434.0,0.0001241,2,"2024-05-13T08:10:31.845",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922062,1715587831856,-1138.0,0.0001241,2,"2024-05-13T08:10:31.856",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922063,1715587831866,-215.0,0.0001241,2,"2024-05-13T08:10:31.866",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922064,1715587831875,-3156.0,0.0001241,2,"2024-05-13T08:10:31.875",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922065,1715587831884,-444.0,0.0001241,2,"2024-05-13T08:10:31.884",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922066,1715587831893,-37824.0,0.0001241,2,"2024-05-13T08:10:31.893",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922067,1715587831903,-5910.0,0.0001241,2,"2024-05-13T08:10:31.903",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922068,1715587831912,-1073.44390949,0.0001241,2,"2024-05-13T08:10:31.912",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922069,1715587831924,-4674.55609051,0.0001241,2,"2024-05-13T08:10:31.924",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922070,1715587831933,-1059.0,0.0001241,2,"2024-05-13T08:10:31.933",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922071,1715587831942,-155.0,0.00012611,2,"2024-05-13T08:10:31.942",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922073,1715587831952,-2157.0,0.00012612,2,"2024-05-13T08:10:31.952",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922074,1715587831961,-972.0,0.00012612,2,"2024-05-13T08:10:31.961",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922075,1715587831970,-1398.0,0.00012612,2,"2024-05-13T08:10:31.970",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922076,1715587831982,-2157.0,0.00012612,2,"2024-05-13T08:10:31.982",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922077,1715587831992,-1790.0,0.00012612,2,"2024-05-13T08:10:31.992",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922078,1715587832001,-543.0,0.00012612,2,"2024-05-13T08:10:32.001",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922080,1715587832011,-1226.0,0.00012612,2,"2024-05-13T08:10:32.011",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922082,1715587832020,-1260.0,0.00012612,2,"2024-05-13T08:10:32.020",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922084,1715587832030,-210.4629,0.0001265,2,"2024-05-13T08:10:32.030",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922086,1715587832039,-2487.5065,0.0001265,2,"2024-05-13T08:10:32.039",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922088,1715587832048,-2162.2645,0.0001265,2,"2024-05-13T08:10:32.048",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922090,1715587832058,-2500.0,0.0001265,2,"2024-05-13T08:10:32.058",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922092,1715587832067,-150.0,0.00012701,2,"2024-05-13T08:10:32.067",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922094,1715587832076,-254.72999558,0.00012747,2,"2024-05-13T08:10:32.076",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922095,1715587832087,-12646.59177514,0.0001275,2,"2024-05-13T08:10:32.087",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922096,1715587832097,-3705.184,0.0001275,2,"2024-05-13T08:10:32.097",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922097,1715587832106,-11729.40088914,0.0001275,2,"2024-05-13T08:10:32.106",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922098,1715587832118,-887.31,0.0001275,2,"2024-05-13T08:10:32.118",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922099,1715587832128,-5934.99064506,0.0001275,2,"2024-05-13T08:10:32.128",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922100,1715587832139,-12580.9452424,0.0001275,2,"2024-05-13T08:10:32.139",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922101,1715587832150,-430.86419497,0.0001275,2,"2024-05-13T08:10:32.150",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922102,1715587832161,-317.65,0.0001275,2,"2024-05-13T08:10:32.161",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922103,1715587832176,-586.85226721,0.0001275,2,"2024-05-13T08:10:32.176",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922104,1715587832187,-469.2514686,0.0001275,2,"2024-05-13T08:10:32.187",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922105,1715587832198,-309.31034047,0.0001275,2,"2024-05-13T08:10:32.198",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922106,1715587832218,-393.7042918,0.0001275,2,"2024-05-13T08:10:32.218",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922107,1715587832230,-865.46028817,0.0001275,2,"2024-05-13T08:10:32.230",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922120,1715587837620,-936.14444659,0.0001275,2,"2024-05-13T08:10:37.620",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922131,1715587837689,-498.35828287,0.0001275,2,"2024-05-13T08:10:37.689",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922133,1715587837700,-365.58563287,0.0001275,2,"2024-05-13T08:10:37.700",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922136,1715587837748,-153496.12191693,0.0001275,2,"2024-05-13T08:10:37.748",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922137,1715587837759,-6214.6915,0.0001275,2,"2024-05-13T08:10:37.759",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922138,1715587837771,-2948.26001257,0.0001275,2,"2024-05-13T08:10:37.771",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922139,1715587837814,-46035.09858035,0.0001275,2,"2024-05-13T08:10:37.814",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922140,1715587837823,-500.0,0.00012775,2,"2024-05-13T08:10:37.823",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922141,1715587837832,-72405.6241,0.00012776,2,"2024-05-13T08:10:37.832",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922142,1715587837843,-500.0,0.00012776,2,"2024-05-13T08:10:37.843",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922143,1715587837854,-15938.0169,0.00012776,2,"2024-05-13T08:10:37.854",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922144,1715587837864,-500.0,0.00012776,2,"2024-05-13T08:10:37.864",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922145,1715587837874,-1238.07505411,0.00012778,2,"2024-05-13T08:10:37.874",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922146,1715587837883,-1000.0,0.00012779,2,"2024-05-13T08:10:37.883",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922147,1715587837894,-7500.0,0.0001278,2,"2024-05-13T08:10:37.894",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922148,1715587837903,-165.70238202,0.0001278,2,"2024-05-13T08:10:37.903",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922149,1715587837913,-1238.0750541,0.00012789,2,"2024-05-13T08:10:37.913",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922150,1715587837923,-1238.0750541,0.000128,2,"2024-05-13T08:10:37.923",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922151,1715587837932,-1238.0750541,0.00012811,2,"2024-05-13T08:10:37.932",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922152,1715587837941,-1238.0750541,0.00012822,2,"2024-05-13T08:10:37.941",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922153,1715587837956,-1238.0750541,0.00012833,2,"2024-05-13T08:10:37.956",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922154,1715587837965,-1238.0750541,0.00012845,2,"2024-05-13T08:10:37.965",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922155,1715587837975,-1238.0750541,0.00012856,2,"2024-05-13T08:10:37.975",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922156,1715587837986,-19574.00991372,0.0001286,2,"2024-05-13T08:10:37.986",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922157,1715587837995,-3596.18508117,0.00012866,2,"2024-05-13T08:10:37.995",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922158,1715587838004,-1238.0750541,0.00012867,2,"2024-05-13T08:10:38.004",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922159,1715587838014,-190.88176305,0.00012869,2,"2024-05-13T08:10:38.014",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922161,1715587838023,-11609.44042875,0.0001287,2,"2024-05-13T08:10:38.023",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922162,1715587838032,-152.7,0.0001287,2,"2024-05-13T08:10:38.032",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922164,1715587838043,-426.64686838,0.00012872,2,"2024-05-13T08:10:38.043",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922166,1715587838053,-457.97067338,0.00012875,2,"2024-05-13T08:10:38.053",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922168,1715587838063,-19100.22949711,0.00012875,2,"2024-05-13T08:10:38.063",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922170,1715587838073,-150.01,0.00012875,2,"2024-05-13T08:10:38.073",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922172,1715587838083,-2603.72080498,0.00012875,2,"2024-05-13T08:10:38.083",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922173,1715587838092,-180.88003264,0.00012876,2,"2024-05-13T08:10:38.092",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922174,1715587838101,-547.92469496,0.00012876,2,"2024-05-13T08:10:38.101",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922176,1715587838110,-1076.42674839,0.00012876,2,"2024-05-13T08:10:38.110",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922178,1715587838120,-200.0,0.00012876,2,"2024-05-13T08:10:38.120",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922180,1715587838130,-500.0,0.00012876,2,"2024-05-13T08:10:38.130",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922182,1715587838139,-200.0,0.00012876,2,"2024-05-13T08:10:38.139",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922184,1715587838148,-500.0,0.00012876,2,"2024-05-13T08:10:38.148",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922186,1715587838157,-500.0,0.00012876,2,"2024-05-13T08:10:38.157",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922188,1715587838166,-702.614612,0.00012876,2,"2024-05-13T08:10:38.166",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922190,1715587838176,-159.093499,0.00012876,2,"2024-05-13T08:10:38.176",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922192,1715587838186,-702.614612,0.00012876,2,"2024-05-13T08:10:38.186",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922194,1715587838196,-159.093499,0.00012876,2,"2024-05-13T08:10:38.196",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922196,1715587838207,-151.0,0.00012876,2,"2024-05-13T08:10:38.207",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922198,1715587838216,-221.395563,0.00012876,2,"2024-05-13T08:10:38.216",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922200,1715587838225,-221.395563,0.00012876,2,"2024-05-13T08:10:38.225",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922202,1715587838237,-281.235585,0.00012876,2,"2024-05-13T08:10:38.237",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922203,1715587838247,-151.0,0.00012876,2,"2024-05-13T08:10:38.247",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922204,1715587838256,-151.0,0.00012876,2,"2024-05-13T08:10:38.256",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922205,1715587838265,-1668.16,0.00012876,2,"2024-05-13T08:10:38.265",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922206,1715587838275,-1668.16,0.00012876,2,"2024-05-13T08:10:38.275",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922207,1715587838284,-151.0,0.00012876,2,"2024-05-13T08:10:38.284",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922208,1715587838293,-151.0,0.00012876,2,"2024-05-13T08:10:38.293",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922209,1715587838303,-151.0,0.00012876,2,"2024-05-13T08:10:38.303",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922210,1715587838312,-151.0,0.00012876,2,"2024-05-13T08:10:38.312",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922211,1715587838322,-344.180026,0.00012876,2,"2024-05-13T08:10:38.322",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922212,1715587838331,-587.95587,0.00012876,2,"2024-05-13T08:10:38.331",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922213,1715587838340,-344.180026,0.00012876,2,"2024-05-13T08:10:38.340",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922215,1715587838350,-587.95587,0.00012876,2,"2024-05-13T08:10:38.350",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922217,1715587838360,-238.45443,0.00012876,2,"2024-05-13T08:10:38.360",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922219,1715587838369,-238.45443,0.00012876,2,"2024-05-13T08:10:38.369",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922221,1715587838380,-151.0,0.00012876,2,"2024-05-13T08:10:38.380",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922223,1715587838389,-151.0,0.00012876,2,"2024-05-13T08:10:38.389",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922225,1715587838400,-500.0,0.00012876,2,"2024-05-13T08:10:38.400",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922227,1715587838409,-246.83,0.00012876,2,"2024-05-13T08:10:38.409",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922229,1715587838419,-151.0,0.00012876,2,"2024-05-13T08:10:38.419",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922231,1715587838429,-151.0,0.00012876,2,"2024-05-13T08:10:38.429",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922233,1715587838438,-151.0,0.00012876,2,"2024-05-13T08:10:38.438",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922235,1715587838447,-151.0,0.00012876,2,"2024-05-13T08:10:38.447",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922237,1715587838456,-151.0,0.00012876,2,"2024-05-13T08:10:38.456",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922239,1715587838467,-175.772022,0.00012876,2,"2024-05-13T08:10:38.467",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922241,1715587838480,-3000.0,0.00012876,2,"2024-05-13T08:10:38.480",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922243,1715587838489,-321.616461,0.00012876,2,"2024-05-13T08:10:38.489",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922245,1715587838498,-175.772022,0.00012876,2,"2024-05-13T08:10:38.498",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922247,1715587838508,-321.616461,0.00012876,2,"2024-05-13T08:10:38.508",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922249,1715587838522,-345.748557,0.00012876,2,"2024-05-13T08:10:38.522",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922251,1715587838531,-345.748557,0.00012876,2,"2024-05-13T08:10:38.531",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922253,1715587838540,-234.934895,0.00012876,2,"2024-05-13T08:10:38.540",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922255,1715587838549,-234.934895,0.00012876,2,"2024-05-13T08:10:38.549",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922280,1715587838769,-151.0,0.00012876,2,"2024-05-13T08:10:38.769",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922282,1715587838779,-151.0,0.00012876,2,"2024-05-13T08:10:38.779",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922284,1715587838788,-151.0,0.00012876,2,"2024-05-13T08:10:38.788",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922286,1715587838798,-151.0,0.00012876,2,"2024-05-13T08:10:38.798",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922288,1715587838807,-151.0,0.00012876,2,"2024-05-13T08:10:38.807",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922290,1715587838816,-255.397664,0.00012876,2,"2024-05-13T08:10:38.816",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922292,1715587838826,-255.397664,0.00012876,2,"2024-05-13T08:10:38.826",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922294,1715587838835,-217.51719,0.00012876,2,"2024-05-13T08:10:38.835",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922296,1715587838844,-151.0,0.00012876,2,"2024-05-13T08:10:38.844",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922298,1715587838853,-151.0,0.00012876,2,"2024-05-13T08:10:38.853",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922300,1715587838862,-151.0,0.00012876,2,"2024-05-13T08:10:38.862",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922302,1715587838872,-526.68041997,0.00012876,2,"2024-05-13T08:10:38.872",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922304,1715587838882,-2706.851639,0.00012876,2,"2024-05-13T08:10:38.882",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922306,1715587838891,-151.0,0.00012876,2,"2024-05-13T08:10:38.891",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922308,1715587838901,-2706.851639,0.00012876,2,"2024-05-13T08:10:38.901",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922310,1715587838910,-507.69093237,0.00012876,2,"2024-05-13T08:10:38.910",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922312,1715587838919,-278.210972,0.00012876,2,"2024-05-13T08:10:38.919",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922314,1715587838928,-278.210972,0.00012876,2,"2024-05-13T08:10:38.928",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922316,1715587838938,-151.0,0.00012876,2,"2024-05-13T08:10:38.938",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922318,1715587838947,-151.0,0.00012876,2,"2024-05-13T08:10:38.947",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922320,1715587838957,-151.0,0.00012876,2,"2024-05-13T08:10:38.957",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922322,1715587838966,-151.0,0.00012876,2,"2024-05-13T08:10:38.966",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922324,1715587838975,-500.0,0.00012876,2,"2024-05-13T08:10:38.975",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922326,1715587838987,-500.0,0.00012876,2,"2024-05-13T08:10:38.987",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922328,1715587838996,-151.0,0.00012876,2,"2024-05-13T08:10:38.996",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922330,1715587839005,-479.944865,0.00012876,2,"2024-05-13T08:10:39.005",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922332,1715587839015,-479.944865,0.00012876,2,"2024-05-13T08:10:39.015",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922334,1715587839024,-151.0,0.00012876,2,"2024-05-13T08:10:39.024",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922336,1715587839034,-151.0,0.00012876,2,"2024-05-13T08:10:39.034",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922338,1715587839044,-151.0,0.00012876,2,"2024-05-13T08:10:39.044",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922340,1715587839055,-271.169197,0.00012876,2,"2024-05-13T08:10:39.055",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922342,1715587839065,-1103.98773,0.00012876,2,"2024-05-13T08:10:39.065",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922344,1715587839075,-1103.98773,0.00012876,2,"2024-05-13T08:10:39.075",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922346,1715587839086,-151.0,0.00012876,2,"2024-05-13T08:10:39.086",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922348,1715587839097,-1515.432594,0.00012876,2,"2024-05-13T08:10:39.097",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922350,1715587839107,-151.0,0.00012876,2,"2024-05-13T08:10:39.107",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922352,1715587839116,-1515.432594,0.00012876,2,"2024-05-13T08:10:39.116",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922354,1715587839126,-1238.0750541,0.00012878,2,"2024-05-13T08:10:39.126",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922356,1715587839136,-655.88237123,0.00012878,2,"2024-05-13T08:10:39.136",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922358,1715587839146,-1623.84550739,0.00012878,2,"2024-05-13T08:10:39.146",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922360,1715587839157,-685.59205887,0.00012878,2,"2024-05-13T08:10:39.157",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922362,1715587839166,-155.0,0.00012878,2,"2024-05-13T08:10:39.166",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922364,1715587839176,-155.0,0.00012878,2,"2024-05-13T08:10:39.176",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922366,1715587839188,-155.10585526,0.00012878,2,"2024-05-13T08:10:39.188",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922368,1715587839198,-363.8576107,0.00012878,2,"2024-05-13T08:10:39.198",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922370,1715587839208,-3279.04154518,0.00012878,2,"2024-05-13T08:10:39.208",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922372,1715587839218,-1654.32394204,0.00012878,2,"2024-05-13T08:10:39.218",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922374,1715587839227,-155.0,0.00012878,2,"2024-05-13T08:10:39.227",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922376,1715587839239,-156.28474264,0.00012878,2,"2024-05-13T08:10:39.239",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922378,1715587839248,-360.30276025,0.00012878,2,"2024-05-13T08:10:39.248",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922380,1715587839257,-4281.66391665,0.00012878,2,"2024-05-13T08:10:39.257",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922382,1715587839267,-2002.352608,0.00012878,2,"2024-05-13T08:10:39.267",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922384,1715587839277,-164.46481731,0.00012878,2,"2024-05-13T08:10:39.277",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922386,1715587839287,-308.29127217,0.00012878,2,"2024-05-13T08:10:39.287",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922388,1715587839298,-155.06135595,0.00012878,2,"2024-05-13T08:10:39.298",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922390,1715587839307,-418.64073635,0.00012878,2,"2024-05-13T08:10:39.307",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922392,1715587839316,-308.04572919,0.00012878,2,"2024-05-13T08:10:39.316",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922394,1715587839326,-5269.38829071,0.00012878,2,"2024-05-13T08:10:39.326",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922396,1715587839335,-156.13177596,0.00012878,2,"2024-05-13T08:10:39.335",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922397,1715587839344,-155.69466755,0.00012878,2,"2024-05-13T08:10:39.344",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922398,1715587839354,-155.76567445,0.00012878,2,"2024-05-13T08:10:39.354",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922399,1715587839364,-1470.72480798,0.00012878,2,"2024-05-13T08:10:39.364",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922400,1715587839373,-2325.27290029,0.00012878,2,"2024-05-13T08:10:39.373",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922401,1715587839382,-155.0,0.00012878,2,"2024-05-13T08:10:39.382",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922402,1715587839392,-155.06893201,0.00012878,2,"2024-05-13T08:10:39.392",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922403,1715587839402,-155.60319836,0.00012878,2,"2024-05-13T08:10:39.402",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922404,1715587839412,-280.24783875,0.00012878,2,"2024-05-13T08:10:39.412",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922405,1715587839421,-155.3362837,0.00012878,2,"2024-05-13T08:10:39.421",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922406,1715587839430,-318.76754807,0.00012878,2,"2024-05-13T08:10:39.430",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922407,1715587839440,-312.80892937,0.00012878,2,"2024-05-13T08:10:39.440",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922408,1715587839449,-155.6340249,0.00012878,2,"2024-05-13T08:10:39.449",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922409,1715587839459,-156.05225998,0.00012878,2,"2024-05-13T08:10:39.459",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922410,1715587839468,-155.68847675,0.00012878,2,"2024-05-13T08:10:39.468",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922411,1715587839480,-167.47499076,0.00012878,2,"2024-05-13T08:10:39.480",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922412,1715587839490,-223.19066619,0.00012878,2,"2024-05-13T08:10:39.490",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922413,1715587839501,-155.12665646,0.00012878,2,"2024-05-13T08:10:39.501",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922415,1715587839512,-781.46085478,0.00012878,2,"2024-05-13T08:10:39.512",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922416,1715587839524,-311.90310828,0.00012878,2,"2024-05-13T08:10:39.524",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922417,1715587839535,-1483.60627203,0.00012878,2,"2024-05-13T08:10:39.535",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922418,1715587839545,-1092.21850017,0.00012878,2,"2024-05-13T08:10:39.545",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922419,1715587839555,-167.69662183,0.00012878,2,"2024-05-13T08:10:39.555",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922420,1715587839566,-155.20052731,0.00012878,2,"2024-05-13T08:10:39.566",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922421,1715587839576,-155.0,0.00012878,2,"2024-05-13T08:10:39.576",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922422,1715587839586,-882.63658573,0.00012878,2,"2024-05-13T08:10:39.586",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922423,1715587839596,-363.90942921,0.00012878,2,"2024-05-13T08:10:39.596",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922424,1715587839608,-155.04727302,0.00012878,2,"2024-05-13T08:10:39.608",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922425,1715587839618,-217.17697784,0.00012878,2,"2024-05-13T08:10:39.618",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922426,1715587839627,-1062.90138511,0.00012878,2,"2024-05-13T08:10:39.627",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922427,1715587839637,-237.79921755,0.00012878,2,"2024-05-13T08:10:39.637",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922428,1715587839647,-98295.21387458,0.00012879,2,"2024-05-13T08:10:39.647",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922429,1715587839657,-151.0,0.00012879,2,"2024-05-13T08:10:39.657",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922430,1715587839667,-151.0,0.00012879,2,"2024-05-13T08:10:39.667",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922431,1715587839677,-406.0,0.00012879,2,"2024-05-13T08:10:39.677",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922432,1715587839687,-151.0,0.00012879,2,"2024-05-13T08:10:39.687",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922433,1715587839698,-244.156638,0.00012879,2,"2024-05-13T08:10:39.698",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922434,1715587839708,-244.156638,0.00012879,2,"2024-05-13T08:10:39.708",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922435,1715587839718,-153.329,0.00012879,2,"2024-05-13T08:10:39.718",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922436,1715587839729,-617.6667092,0.00012879,2,"2024-05-13T08:10:39.729",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922437,1715587839739,-151.0,0.00012879,2,"2024-05-13T08:10:39.739",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922438,1715587839750,-702.614612,0.00012879,2,"2024-05-13T08:10:39.750",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922439,1715587839760,-159.093499,0.00012879,2,"2024-05-13T08:10:39.760",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922440,1715587839770,-702.614612,0.00012879,2,"2024-05-13T08:10:39.770",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922441,1715587839780,-159.093499,0.00012879,2,"2024-05-13T08:10:39.780",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922442,1715587839791,-151.0,0.00012879,2,"2024-05-13T08:10:39.791",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922443,1715587839801,-221.395563,0.00012879,2,"2024-05-13T08:10:39.801",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922444,1715587839811,-221.395563,0.00012879,2,"2024-05-13T08:10:39.811",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922445,1715587839821,-151.0,0.00012879,2,"2024-05-13T08:10:39.821",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922446,1715587839831,-151.0,0.00012879,2,"2024-05-13T08:10:39.831",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922447,1715587839841,-1668.16,0.00012879,2,"2024-05-13T08:10:39.841",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922448,1715587839851,-1668.16,0.00012879,2,"2024-05-13T08:10:39.851",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922449,1715587839862,-1668.16,0.00012879,2,"2024-05-13T08:10:39.862",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922450,1715587839872,-1668.16,0.00012879,2,"2024-05-13T08:10:39.872",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922451,1715587839882,-151.0,0.00012879,2,"2024-05-13T08:10:39.882",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922452,1715587839892,-1668.16,0.00012879,2,"2024-05-13T08:10:39.892",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922453,1715587839902,-1668.16,0.00012879,2,"2024-05-13T08:10:39.902",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922454,1715587839911,-1668.16,0.00012879,2,"2024-05-13T08:10:39.911",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922455,1715587839921,-1668.16,0.00012879,2,"2024-05-13T08:10:39.921",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922456,1715587839930,-1668.16,0.00012879,2,"2024-05-13T08:10:39.930",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922457,1715587839941,-1668.16,0.00012879,2,"2024-05-13T08:10:39.941",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922458,1715587839950,-1668.16,0.00012879,2,"2024-05-13T08:10:39.950",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922459,1715587839960,-1668.16,0.00012879,2,"2024-05-13T08:10:39.960",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922460,1715587839969,-1668.16,0.00012879,2,"2024-05-13T08:10:39.969",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922461,1715587839980,-151.0,0.00012879,2,"2024-05-13T08:10:39.980",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922462,1715587839990,-151.0,0.00012879,2,"2024-05-13T08:10:39.990",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922463,1715587839999,-151.0,0.00012879,2,"2024-05-13T08:10:39.999",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922464,1715587840008,-344.180026,0.00012879,2,"2024-05-13T08:10:40.008",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922465,1715587840018,-587.95587,0.00012879,2,"2024-05-13T08:10:40.018",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922466,1715587840027,-344.180026,0.00012879,2,"2024-05-13T08:10:40.027",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922467,1715587840036,-587.95587,0.00012879,2,"2024-05-13T08:10:40.036",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922468,1715587840046,-238.45443,0.00012879,2,"2024-05-13T08:10:40.046",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922469,1715587840056,-238.45443,0.00012879,2,"2024-05-13T08:10:40.056",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922470,1715587840065,-151.0,0.00012879,2,"2024-05-13T08:10:40.065",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922471,1715587840075,-151.0,0.00012879,2,"2024-05-13T08:10:40.075",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922472,1715587840084,-151.0,0.00012879,2,"2024-05-13T08:10:40.084",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922473,1715587840093,-151.0,0.00012879,2,"2024-05-13T08:10:40.093",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922474,1715587840103,-151.0,0.00012879,2,"2024-05-13T08:10:40.103",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922475,1715587840112,-151.0,0.00012879,2,"2024-05-13T08:10:40.112",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922476,1715587840121,-223.887142,0.00012879,2,"2024-05-13T08:10:40.121",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922477,1715587840131,-175.772022,0.00012879,2,"2024-05-13T08:10:40.131",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922478,1715587840140,-321.616461,0.00012879,2,"2024-05-13T08:10:40.140",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922479,1715587840149,-175.772022,0.00012879,2,"2024-05-13T08:10:40.149",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922480,1715587840159,-321.616461,0.00012879,2,"2024-05-13T08:10:40.159",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922481,1715587840169,-345.748557,0.00012879,2,"2024-05-13T08:10:40.169",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922482,1715587840178,-345.748557,0.00012879,2,"2024-05-13T08:10:40.178",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922483,1715587840189,-234.934895,0.00012879,2,"2024-05-13T08:10:40.189",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922484,1715587840199,-234.934895,0.00012879,2,"2024-05-13T08:10:40.199",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922485,1715587840208,-151.0,0.00012879,2,"2024-05-13T08:10:40.208",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922486,1715587840218,-151.0,0.00012879,2,"2024-05-13T08:10:40.218",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922487,1715587840227,-151.0,0.00012879,2,"2024-05-13T08:10:40.227",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922488,1715587840240,-151.0,0.00012879,2,"2024-05-13T08:10:40.240",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922489,1715587840249,-151.0,0.00012879,2,"2024-05-13T08:10:40.249",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922490,1715587840258,-255.397664,0.00012879,2,"2024-05-13T08:10:40.258",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922491,1715587840267,-255.397664,0.00012879,2,"2024-05-13T08:10:40.267",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922492,1715587840276,-151.0,0.00012879,2,"2024-05-13T08:10:40.276",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922493,1715587840285,-151.0,0.00012879,2,"2024-05-13T08:10:40.285",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922494,1715587840294,-293.162128,0.00012879,2,"2024-05-13T08:10:40.294",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922495,1715587840304,-2706.851639,0.00012879,2,"2024-05-13T08:10:40.304",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922496,1715587840314,-226.849215,0.00012879,2,"2024-05-13T08:10:40.314",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922497,1715587840324,-2706.851639,0.00012879,2,"2024-05-13T08:10:40.324",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922498,1715587840334,-278.210972,0.00012879,2,"2024-05-13T08:10:40.334",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922499,1715587840344,-278.210972,0.00012879,2,"2024-05-13T08:10:40.344",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922500,1715587840355,-151.0,0.00012879,2,"2024-05-13T08:10:40.355",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922501,1715587840366,-151.0,0.00012879,2,"2024-05-13T08:10:40.366",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922502,1715587840377,-151.0,0.00012879,2,"2024-05-13T08:10:40.377",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922503,1715587840387,-151.0,0.00012879,2,"2024-05-13T08:10:40.387",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922504,1715587840397,-500.0,0.00012879,2,"2024-05-13T08:10:40.397",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922505,1715587840406,-256.99290425,0.00012879,2,"2024-05-13T08:10:40.406",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922506,1715587840416,-290.510953,0.00012879,2,"2024-05-13T08:10:40.416",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922507,1715587840426,-479.944865,0.00012879,2,"2024-05-13T08:10:40.426",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922508,1715587840435,-479.944865,0.00012879,2,"2024-05-13T08:10:40.435",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922509,1715587840445,-151.0,0.00012879,2,"2024-05-13T08:10:40.445",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922510,1715587840454,-151.0,0.00012879,2,"2024-05-13T08:10:40.454",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922511,1715587840464,-151.0,0.00012879,2,"2024-05-13T08:10:40.464",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922512,1715587840474,-1103.98773,0.00012879,2,"2024-05-13T08:10:40.474",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922513,1715587840488,-1103.98773,0.00012879,2,"2024-05-13T08:10:40.488",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922514,1715587840498,-151.0,0.00012879,2,"2024-05-13T08:10:40.498",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922515,1715587840509,-1515.432594,0.00012879,2,"2024-05-13T08:10:40.509",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922516,1715587840523,-151.0,0.00012879,2,"2024-05-13T08:10:40.523",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922517,1715587840534,-1515.432594,0.00012879,2,"2024-05-13T08:10:40.534",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922518,1715587840543,-156.275849,0.00012879,2,"2024-05-13T08:10:40.543",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922519,1715587840553,-156.275849,0.00012879,2,"2024-05-13T08:10:40.553",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922520,1715587840563,-535.0,0.0001288,2,"2024-05-13T08:10:40.563",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922521,1715587840572,-162906.52684914,0.0001288,2,"2024-05-13T08:10:40.572",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922522,1715587840582,-811113.64396291,0.0001288,2,"2024-05-13T08:10:40.582",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922523,1715587840598,-1285.98966416,0.0001288,2,"2024-05-13T08:10:40.598",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922524,1715587840611,-7553.02806621,0.0001288,2,"2024-05-13T08:10:40.611",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922525,1715587840627,-2293.51931618,0.0001288,2,"2024-05-13T08:10:40.627",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922526,1715587840649,-70493.84499167,0.0001288,2,"2024-05-13T08:10:40.649",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922527,1715587840760,-1047.2,0.0001288,2,"2024-05-13T08:10:40.760",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922528,1715587840777,-1329.74,0.0001288,2,"2024-05-13T08:10:40.777",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922529,1715587840804,-295.47154834,0.0001288,2,"2024-05-13T08:10:40.804",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922530,1715587840820,-401124.18433301,0.0001288,2,"2024-05-13T08:10:40.820",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922570,1715587842980,-292.5,0.0001288,2,"2024-05-13T08:10:42.980",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922580,1715587843044,-622.22,0.0001288,2,"2024-05-13T08:10:43.044",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922590,1715587843109,-356.40331071,0.0001288,2,"2024-05-13T08:10:43.109",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922627,1715587845709,-195.94725207,0.00012878,2,"2024-05-13T08:10:45.709",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922628,1715587845719,-267.87087557,0.00012878,2,"2024-05-13T08:10:45.719",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922629,1715587845729,-294.60934225,0.00012879,2,"2024-05-13T08:10:45.729",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922630,1715587845741,-740.270056,0.00012879,2,"2024-05-13T08:10:45.741",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922631,1715587845750,-95777.1369459,0.0001288,2,"2024-05-13T08:10:45.750",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922632,1715587845763,-15659.63867213,0.0001288,2,"2024-05-13T08:10:45.763",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922633,1715587845791,-1440.39783507,0.0001288,2,"2024-05-13T08:10:45.791",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922634,1715587845803,-718.9950901,0.0001288,2,"2024-05-13T08:10:45.803",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922635,1715587845978,-6102.2210068,0.0001288,2,"2024-05-13T08:10:45.978",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922636,1715587846044,-150.0,0.00012628,2,"2024-05-13T08:10:46.044",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922637,1715587846055,-150.0,0.00012659,2,"2024-05-13T08:10:46.055",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922638,1715587846065,-303.11047143,0.00012758,2,"2024-05-13T08:10:46.065",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922639,1715587846074,-150.0,0.00012868,2,"2024-05-13T08:10:46.074",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922640,1715587846084,-3632.265,0.00012879,2,"2024-05-13T08:10:46.084",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922641,1715587846094,-22276.98106208,0.0001288,2,"2024-05-13T08:10:46.094",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922643,1715587846128,-150.0,0.00012725,2,"2024-05-13T08:10:46.128",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922644,1715587846138,-150.0,0.00012803,2,"2024-05-13T08:10:46.138",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922646,1715587846148,-2555.6819252,0.0001288,2,"2024-05-13T08:10:46.148",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922647,1715587846160,-1013.47824236,0.0001288,2,"2024-05-13T08:10:46.160",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922648,1715587846173,-1478.88611157,0.0001288,2,"2024-05-13T08:10:46.173",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922649,1715587846184,-3106.95,0.0001288,2,"2024-05-13T08:10:46.184",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922813,1715588714238,151.0,0.0001297,30,"2024-05-13T08:25:14.238",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922814,1715588714682,151.0,0.0001297,30,"2024-05-13T08:25:14.682",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922815,1715588714998,151.0,0.0001297,30,"2024-05-13T08:25:14.998",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922816,1715588715377,151.0,0.0001297,30,"2024-05-13T08:25:15.377",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922817,1715588715779,151.0,0.0001297,30,"2024-05-13T08:25:15.779",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922818,1715588716863,151.0,0.0001297,30,"2024-05-13T08:25:16.863",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922819,1715588717351,151.0,0.0001297,30,"2024-05-13T08:25:17.351",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922820,1715588718656,151.0,0.0001297,30,"2024-05-13T08:25:18.656",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922821,1715588719030,151.0,0.0001297,30,"2024-05-13T08:25:19.030",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922822,1715588719410,151.0,0.0001297,30,"2024-05-13T08:25:19.410",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922823,1715588719854,151.0,0.0001297,30,"2024-05-13T08:25:19.854",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922824,1715588720155,151.0,0.0001297,30,"2024-05-13T08:25:20.155",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922825,1715588722693,151.0,0.0001297,30,"2024-05-13T08:25:22.693",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922826,1715588723117,151.0,0.0001297,30,"2024-05-13T08:25:23.117",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922827,1715588723441,151.0,0.0001297,30,"2024-05-13T08:25:23.441",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922828,1715588723763,151.0,0.0001297,30,"2024-05-13T08:25:23.763",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922829,1715588724164,151.0,0.0001297,30,"2024-05-13T08:25:24.164",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922830,1715588724467,245.965286,0.0001297,30,"2024-05-13T08:25:24.467",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922834,1715588916331,282.15693226,0.00011463,2,"2024-05-13T08:28:36.331",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922919,1715589031915,-409.44014041,0.00011562,2,"2024-05-13T08:30:31.915",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922920,1715589031926,-184.26389925,0.00011563,2,"2024-05-13T08:30:31.926",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922921,1715589031935,-1533.08371307,0.00011661,2,"2024-05-13T08:30:31.935",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922922,1715589031945,-250.0,0.00011663,2,"2024-05-13T08:30:31.945",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922923,1715589031954,-175.39,0.00011688,2,"2024-05-13T08:30:31.954",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922924,1715589031964,-263.62296388,0.00011729,2,"2024-05-13T08:30:31.964",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922925,1715589031978,-133.17703612,0.00011729,2,"2024-05-13T08:30:31.978",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922926,1715589031990,-332.73753626,0.00011729,2,"2024-05-13T08:30:31.990",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922927,1715589032002,-39.19246374,0.00011729,2,"2024-05-13T08:30:32.002",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922928,1715589032012,-158.33,0.00011796,2,"2024-05-13T08:30:32.012",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922929,1715589032022,-784.88,0.00011804,2,"2024-05-13T08:30:32.022",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922930,1715589032032,-168.19,0.00011819,2,"2024-05-13T08:30:32.032",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922931,1715589032042,-603.2,0.00011834,2,"2024-05-13T08:30:32.042",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922932,1715589032052,-158.33,0.00011949,2,"2024-05-13T08:30:32.052",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922933,1715589032062,-150.0,0.00011999,2,"2024-05-13T08:30:32.062",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922934,1715589032072,-5000.0,0.00012,2,"2024-05-13T08:30:32.072",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922935,1715589032081,-150.99,0.00012,2,"2024-05-13T08:30:32.081",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922936,1715589032090,-499.99,0.0001204,2,"2024-05-13T08:30:32.090",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922937,1715589032099,-158.33,0.00012103,2,"2024-05-13T08:30:32.099",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922938,1715589032109,-868.43,0.000122,2,"2024-05-13T08:30:32.109",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922939,1715589032118,-158.33,0.00012257,2,"2024-05-13T08:30:32.118",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922940,1715589032128,-158.33,0.0001241,2,"2024-05-13T08:30:32.128",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922941,1715589032138,-2415.246,0.00012602,2,"2024-05-13T08:30:32.138",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922942,1715589032148,-2696.1688,0.0001265,2,"2024-05-13T08:30:32.148",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922943,1715589032158,-242.87,0.0001265,2,"2024-05-13T08:30:32.158",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922944,1715589032167,-191.22905209,0.00012652,2,"2024-05-13T08:30:32.167",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922945,1715589032177,-150.0,0.00012744,2,"2024-05-13T08:30:32.177",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922946,1715589032186,-2840.25892,0.0001275,2,"2024-05-13T08:30:32.186",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922947,1715589032197,-203.78399647,0.00012751,2,"2024-05-13T08:30:32.197",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922948,1715589032206,-500.0,0.00012777,2,"2024-05-13T08:30:32.206",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922949,1715589032215,-10449.1598497,0.00012779,2,"2024-05-13T08:30:32.215",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922950,1715589032231,-2197.43192544,0.00012779,2,"2024-05-13T08:30:32.231",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922951,1715589032241,-84.03152968,0.0001278,2,"2024-05-13T08:30:32.241",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922952,1715589032254,-122.31431267,0.0001278,2,"2024-05-13T08:30:32.254",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922953,1715589032264,-5763.8297,0.0001278,2,"2024-05-13T08:30:32.264",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922954,1715589032274,-3461.879,0.0001278,2,"2024-05-13T08:30:32.274",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922955,1715589032284,-439.619,0.0001278,2,"2024-05-13T08:30:32.284",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922956,1715589032293,-4319.3466,0.0001278,2,"2024-05-13T08:30:32.293",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922957,1715589032303,-206.34584235,0.00012791,2,"2024-05-13T08:30:32.303",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922958,1715589032313,-4291.50870824,0.000128,2,"2024-05-13T08:30:32.313",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922959,1715589032330,-708.49129176,0.000128,2,"2024-05-13T08:30:32.330",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922960,1715589032339,-124.86872656,0.000128,2,"2024-05-13T08:30:32.339",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922961,1715589032350,-173.89409893,0.000128,2,"2024-05-13T08:30:32.350",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922962,1715589032359,-206.34584235,0.00012802,2,"2024-05-13T08:30:32.359",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922963,1715589032368,-156.88022056,0.00012813,2,"2024-05-13T08:30:32.368",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922964,1715589032793,-49.46562179,0.00012813,2,"2024-05-13T08:30:32.793",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922965,1715589032803,-206.34584235,0.00012824,2,"2024-05-13T08:30:32.803",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922966,1715589032812,-206.34584235,0.00012835,2,"2024-05-13T08:30:32.812",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922967,1715589032826,-206.34584235,0.00012845,2,"2024-05-13T08:30:32.826",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922968,1715589032836,-206.34584235,0.00012856,2,"2024-05-13T08:30:32.836",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922969,1715589032845,-206.34584235,0.00012867,2,"2024-05-13T08:30:32.845",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922970,1715589032854,-153.28546405,0.0001287,2,"2024-05-13T08:30:32.854",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922971,1715589032866,-24.74849708,0.0001287,2,"2024-05-13T08:30:32.866",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922972,1715589032876,-428.20829024,0.00012872,2,"2024-05-13T08:30:32.876",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922973,1715589032891,-243.18749239,0.00012874,2,"2024-05-13T08:30:32.891",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922974,1715589032901,-155.0,0.00012875,2,"2024-05-13T08:30:32.901",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922975,1715589032910,-3617.03,0.00012875,2,"2024-05-13T08:30:32.910",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922976,1715589032920,-500.0,0.00012876,2,"2024-05-13T08:30:32.920",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922977,1715589032930,-182.63908818,0.00012876,2,"2024-05-13T08:30:32.930",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922979,1715589032939,-500.0,0.00012876,2,"2024-05-13T08:30:32.939",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922981,1715589032949,-500.0,0.00012876,2,"2024-05-13T08:30:32.949",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922983,1715589032958,-500.0,0.00012876,2,"2024-05-13T08:30:32.958",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922985,1715589032969,-304.32407033,0.00012876,2,"2024-05-13T08:30:32.969",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922986,1715589032979,-500.0,0.00012876,2,"2024-05-13T08:30:32.979",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922988,1715589032989,-500.0,0.00012876,2,"2024-05-13T08:30:32.989",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922990,1715589032998,-500.0,0.00012876,2,"2024-05-13T08:30:32.998",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922992,1715589033008,-10444.86256178,0.00012876,2,"2024-05-13T08:30:33.008",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922994,1715589033020,-657.25,0.00012876,2,"2024-05-13T08:30:33.020",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326922998,1715589033031,-623.17277901,0.00012876,2,"2024-05-13T08:30:33.031",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923021,1715589033240,-8232.01,0.00012876,2,"2024-05-13T08:30:33.240",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923024,1715589033252,-705.76,0.00012876,2,"2024-05-13T08:30:33.252",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923026,1715589033265,-3364.75728071,0.00012876,2,"2024-05-13T08:30:33.265",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923075,1715589037991,-275.96458678,0.00012014,2,"2024-05-13T08:30:37.991",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923076,1715589038004,-584.35820668,0.00012014,2,"2024-05-13T08:30:38.004",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923077,1715589038016,-486.83097929,0.00012014,2,"2024-05-13T08:30:38.016",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923078,1715589038028,-324.95664198,0.00012014,2,"2024-05-13T08:30:38.028",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923079,1715589038049,-4308.03824832,0.00012014,2,"2024-05-13T08:30:38.049",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923080,1715589038059,-96287.32943166,0.00012876,2,"2024-05-13T08:30:38.059",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923081,1715589038072,-607778.81224732,0.00012876,2,"2024-05-13T08:30:38.072",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923082,1715589038122,-662.01824724,0.00012876,2,"2024-05-13T08:30:38.122",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923083,1715589038134,-3499.8,0.00012876,2,"2024-05-13T08:30:38.134",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923084,1715589038145,-125718.78959457,0.00012876,2,"2024-05-13T08:30:38.145",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923085,1715589038157,-6563.34065266,0.00012876,2,"2024-05-13T08:30:38.157",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923086,1715589038180,-568.59559293,0.00012876,2,"2024-05-13T08:30:38.180",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923087,1715589038239,-362.26956143,0.00012876,2,"2024-05-13T08:30:38.239",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923088,1715589038251,-1573.50396478,0.00012876,2,"2024-05-13T08:30:38.251",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923089,1715589038296,-328.92787868,0.00012876,2,"2024-05-13T08:30:38.296",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923090,1715589038308,-1229.7413409,0.00012876,2,"2024-05-13T08:30:38.308",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923091,1715589038352,-1490.7756,0.00012876,2,"2024-05-13T08:30:38.352",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923092,1715589038363,-2475.66949071,0.00012876,2,"2024-05-13T08:30:38.363",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923110,1715589040225,-307.24967316,0.00012876,2,"2024-05-13T08:30:40.225",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923111,1715589040237,-1259.84,0.00012876,2,"2024-05-13T08:30:40.237",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923112,1715589040249,-568.37329392,0.00012876,2,"2024-05-13T08:30:40.249",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923113,1715589040291,-296.9811772,0.00012876,2,"2024-05-13T08:30:40.291",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923114,1715589040353,-477.73168315,0.00012876,2,"2024-05-13T08:30:40.353",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923115,1715589040653,-626.56,0.00012876,2,"2024-05-13T08:30:40.653",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923116,1715589040666,-8165.80375038,0.00012876,2,"2024-05-13T08:30:40.666",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923117,1715589040714,-15128.21287331,0.00012876,2,"2024-05-13T08:30:40.714",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923118,1715589040726,-959.52113714,0.00012876,2,"2024-05-13T08:30:40.726",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923119,1715589040774,-532.11794289,0.00012876,2,"2024-05-13T08:30:40.774",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923143,1715589043209,-6735.09349271,0.00012876,2,"2024-05-13T08:30:43.209",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923144,1715589043401,-3018.66939835,0.00012876,2,"2024-05-13T08:30:43.401",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923145,1715589043413,-417.07270986,0.00012876,2,"2024-05-13T08:30:43.413",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923146,1715589043429,-633.265,0.00012876,2,"2024-05-13T08:30:43.429",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923150,1715589046251,-408.95951044,0.00012875,2,"2024-05-13T08:30:46.251",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923151,1715589046262,-5749.18573541,0.00012875,2,"2024-05-13T08:30:46.262",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923152,1715589046273,-380.84339311,0.00012875,2,"2024-05-13T08:30:46.273",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923153,1715589046283,-9714.6804402,0.00012876,2,"2024-05-13T08:30:46.283",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923154,1715589046294,-7140.24267717,0.00012876,2,"2024-05-13T08:30:46.294",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923155,1715589046318,-1001.69816861,0.00012876,2,"2024-05-13T08:30:46.318",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923156,1715589046330,-46938.46320361,0.00012876,2,"2024-05-13T08:30:46.330",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923157,1715589046343,-1401.88980761,0.00012876,2,"2024-05-13T08:30:46.343",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923349,1715589175487,-682.56,0.00011896,2,"2024-05-13T08:32:55.487",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923351,1715589250147,3317.44,0.00011896,2,"2024-05-13T08:34:10.147",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923352,1715589250172,4000.0,0.00011896,2,"2024-05-13T08:34:10.172",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923353,1715589250195,4000.0,0.00011896,2,"2024-05-13T08:34:10.195",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923354,1715589250218,4000.0,0.00011896,2,"2024-05-13T08:34:10.218",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923355,1715589250241,4000.0,0.00011896,2,"2024-05-13T08:34:10.241",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923356,1715589306003,-200.0,0.00011869,2,"2024-05-13T08:35:06.003",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923357,1715589306025,-476.19200871,0.00011886,2,"2024-05-13T08:35:06.025",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923358,1715589306047,-155.0,0.00011895,2,"2024-05-13T08:35:06.047",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923359,1715589306070,-3168.80799129,0.00011895,2,"2024-05-13T08:35:06.070",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923360,1715589308326,-4000.0,0.00011895,2,"2024-05-13T08:35:08.326",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923361,1715589309599,-342.63505129,0.00011895,2,"2024-05-13T08:35:09.599",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923362,1715589309622,-3657.36494871,0.00011896,2,"2024-05-13T08:35:09.622",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923363,1715589311184,-4000.0,0.00011896,2,"2024-05-13T08:35:11.184",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923364,1715589312873,-4000.0,0.00011896,2,"2024-05-13T08:35:12.873",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923365,1715589333771,-250.0,0.00011853,2,"2024-05-13T08:35:33.771",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923366,1715589333794,-3750.0,0.00011896,2,"2024-05-13T08:35:33.794",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923367,1715589334356,-4000.0,0.00011896,2,"2024-05-13T08:35:34.356",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923368,1715589353603,-166.38,0.0001185,2,"2024-05-13T08:35:53.603",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923369,1715589353626,-3833.62,0.00011896,2,"2024-05-13T08:35:53.626",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923370,1715589354542,-4000.0,0.00011896,2,"2024-05-13T08:35:54.542",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923371,1715589354794,-4000.0,0.00011896,2,"2024-05-13T08:35:54.794",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923372,1715589355197,-4000.0,0.00011896,2,"2024-05-13T08:35:55.197",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923373,1715589355835,-4000.0,0.00011896,2,"2024-05-13T08:35:55.835",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923374,1715589356382,-4000.0,0.00011896,2,"2024-05-13T08:35:56.382",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923375,1715589356953,-4000.0,0.00011849,2,"2024-05-13T08:35:56.953",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923376,1715589357501,-712.79574528,0.00011849,2,"2024-05-13T08:35:57.501",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923377,1715589357523,-3287.20425472,0.00011896,2,"2024-05-13T08:35:57.523",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923378,1715589358020,-4000.0,0.00011896,2,"2024-05-13T08:35:58.020",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923379,1715589358561,-4000.0,0.00011896,2,"2024-05-13T08:35:58.561",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923380,1715589406244,-231.37,0.00011848,2,"2024-05-13T08:36:46.244",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923381,1715589406269,-174.89,0.0001185,2,"2024-05-13T08:36:46.269",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923382,1715589406292,-155.13236369,0.00011894,2,"2024-05-13T08:36:46.292",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923383,1715589406318,-623.01390858,0.00011894,2,"2024-05-13T08:36:46.318",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923384,1715589406343,-155.09014586,0.00011894,2,"2024-05-13T08:36:46.343",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923385,1715589406367,-266.10096852,0.00011894,2,"2024-05-13T08:36:46.367",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923386,1715589406391,-155.0,0.00011895,2,"2024-05-13T08:36:46.391",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923387,1715589406414,-155.24241743,0.00011895,2,"2024-05-13T08:36:46.414",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923388,1715589406439,-2084.16019592,0.00011896,2,"2024-05-13T08:36:46.439",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923389,1715589407674,-4000.0,0.00011896,2,"2024-05-13T08:36:47.674",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923390,1715589409110,-3845.0,0.00011895,2,"2024-05-13T08:36:49.110",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923391,1715589409132,-155.0,0.00011896,2,"2024-05-13T08:36:49.132",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923392,1715589410359,-4000.0,0.00011896,2,"2024-05-13T08:36:50.359",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923394,1715589441434,331.17,0.00010959,2,"2024-05-13T08:37:21.434",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923395,1715589451877,269.15516215,0.00010705,2,"2024-05-13T08:37:31.877",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923396,1715589452830,362.42260068,0.00010959,2,"2024-05-13T08:37:32.830",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923397,1715589465444,192.79,9.446e-05,2,"2024-05-13T08:37:45.444",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923400,1715589476691,2206.58710097,0.00010959,2,"2024-05-13T08:37:56.691",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923401,1715589476718,505870.59200926,0.00010959,2,"2024-05-13T08:37:56.718",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923412,1715589586410,10000.0,0.00025,120,"2024-05-13T08:39:46.410",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923417,1715589628858,305.81337753,0.00025,120,"2024-05-13T08:40:28.858",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923420,1715589677793,458.29057155,0.00011365,2,"2024-05-13T08:41:17.793",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923422,1715589690264,882.82313316,0.00011405,2,"2024-05-13T08:41:30.264",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923423,1715589691466,260.43000328,0.00011405,2,"2024-05-13T08:41:31.466",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923424,1715589697957,217.22853735,0.00011405,2,"2024-05-13T08:41:37.957",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923425,1715589703790,237.32200018,0.00011405,2,"2024-05-13T08:41:43.790",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923426,1715589716528,155.0,0.00011405,2,"2024-05-13T08:41:56.528",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923427,1715589717666,522.34511818,0.00011405,2,"2024-05-13T08:41:57.666",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923428,1715589778045,152.0,0.0001557,49,"2024-05-13T08:42:58.045",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923429,1715589778271,152.0,0.00015516,48,"2024-05-13T08:42:58.271",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923430,1715589778663,152.0,0.00015462,47,"2024-05-13T08:42:58.663",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923431,1715589779008,152.0,0.00015409,46,"2024-05-13T08:42:59.008",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923432,1715589779358,152.0,0.00015355,45,"2024-05-13T08:42:59.358",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923434,1715589779832,152.0,0.00015301,44,"2024-05-13T08:42:59.832",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923435,1715589780192,152.0,0.00015247,43,"2024-05-13T08:43:00.192",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923436,1715589780571,152.0,0.00015194,42,"2024-05-13T08:43:00.571",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923437,1715589781542,152.0,0.0001514,41,"2024-05-13T08:43:01.542",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923438,1715589781896,152.0,0.00015086,40,"2024-05-13T08:43:01.896",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923439,1715589782266,152.0,0.00015032,39,"2024-05-13T08:43:02.266",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923440,1715589782637,152.0,0.00014979,38,"2024-05-13T08:43:02.637",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923441,1715589782982,152.0,0.00014925,37,"2024-05-13T08:43:02.982",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923442,1715589783548,152.0,0.00014871,36,"2024-05-13T08:43:03.548",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923443,1715589783901,152.0,0.00014817,35,"2024-05-13T08:43:03.901",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923444,1715589784331,152.0,0.00014764,34,"2024-05-13T08:43:04.331",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923445,1715589784682,152.0,0.0001471,33,"2024-05-13T08:43:04.682",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923446,1715589785205,152.0,0.00014656,32,"2024-05-13T08:43:05.205",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923447,1715589785563,152.0,0.00014602,31,"2024-05-13T08:43:05.563",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923448,1715589785906,152.0,0.00014549,30,"2024-05-13T08:43:05.906",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923449,1715589831612,240.996913,0.00011351,2,"2024-05-13T08:43:51.612",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923452,1715589943984,217.22853735,0.00011406,2,"2024-05-13T08:45:43.984",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923453,1715589955497,260.43000328,0.00011406,2,"2024-05-13T08:45:55.497",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923455,1715590118558,14092.63,0.00011372,2,"2024-05-13T08:48:38.558",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923457,1715590131706,200.0,0.00011378,2,"2024-05-13T08:48:51.706",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923464,1715590160914,882.82313316,0.00011406,2,"2024-05-13T08:49:20.914",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923492,1715590232474,-260.43000328,0.00011408,2,"2024-05-13T08:50:32.474",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923493,1715590232485,-1190.7634967,0.00011409,2,"2024-05-13T08:50:32.485",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923495,1715590232704,-1728.35960644,0.00011409,2,"2024-05-13T08:50:32.704",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923496,1715590232715,-546.05,0.00011423,2,"2024-05-13T08:50:32.715",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923497,1715590232724,-491.57,0.00011455,2,"2024-05-13T08:50:32.724",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923498,1715590232734,-416.43,0.00011476,2,"2024-05-13T08:50:32.734",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923499,1715590232743,-160.72,0.00011492,2,"2024-05-13T08:50:32.743",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923500,1715590232751,-168.19,0.00011509,2,"2024-05-13T08:50:32.751",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923501,1715590232760,-165.33,0.00011543,2,"2024-05-13T08:50:32.760",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923502,1715590232770,-218.41482516,0.00011587,2,"2024-05-13T08:50:32.770",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923503,1715590232799,-9753.61891126,0.00011587,2,"2024-05-13T08:50:32.799",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923504,1715590232809,-458.00445399,0.0001159,2,"2024-05-13T08:50:32.809",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923505,1715590232819,-250.0,0.00011635,2,"2024-05-13T08:50:32.819",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923506,1715590232828,-197.6,0.00011635,2,"2024-05-13T08:50:32.828",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923507,1715590232837,-250.0,0.00011663,2,"2024-05-13T08:50:32.837",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923508,1715590232846,-453.95,0.00011676,2,"2024-05-13T08:50:32.846",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923509,1715590232856,-344.14475486,0.00011894,2,"2024-05-13T08:50:32.856",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923510,1715590232865,-155.0,0.00011894,2,"2024-05-13T08:50:32.865",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923511,1715590232874,-515.84116148,0.00011894,2,"2024-05-13T08:50:32.874",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923513,1715590232884,-200.77628892,0.00011894,2,"2024-05-13T08:50:32.884",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923515,1715590232894,-1213.37270844,0.00011894,2,"2024-05-13T08:50:32.894",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923517,1715590232902,-155.26275148,0.00011894,2,"2024-05-13T08:50:32.902",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923519,1715590232911,-155.0,0.00011895,2,"2024-05-13T08:50:32.911",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923521,1715590232920,-594.4474837,0.00011896,2,"2024-05-13T08:50:32.920",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923523,1715590232930,-409.94933149,0.00012054,2,"2024-05-13T08:50:32.930",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923525,1715590232939,-5000.0,0.00012054,2,"2024-05-13T08:50:32.939",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923527,1715590232948,-868.86,0.00012055,2,"2024-05-13T08:50:32.948",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923529,1715590232958,-868.86,0.00012055,2,"2024-05-13T08:50:32.958",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923531,1715590232969,-150.0,0.00012078,2,"2024-05-13T08:50:32.969",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923533,1715590232978,-868.86,0.000121,2,"2024-05-13T08:50:32.978",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923535,1715590232987,-150.0,0.000121,2,"2024-05-13T08:50:32.987",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923537,1715590232996,-868.86,0.000121,2,"2024-05-13T08:50:32.996",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923539,1715590233005,-868.86,0.000121,2,"2024-05-13T08:50:33.005",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923541,1715590233015,-868.86,0.00012141,2,"2024-05-13T08:50:33.015",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923543,1715590233024,-858.37,0.00012141,2,"2024-05-13T08:50:33.024",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923545,1715590233033,-868.86,0.00012141,2,"2024-05-13T08:50:33.033",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923547,1715590233043,-868.86,0.00012141,2,"2024-05-13T08:50:33.043",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923549,1715590233052,-150.0,0.00012178,2,"2024-05-13T08:50:33.052",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923551,1715590233061,-163.31,0.00012192,2,"2024-05-13T08:50:33.061",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923552,1715590233071,-150.0,0.00012192,2,"2024-05-13T08:50:33.071",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923553,1715590233080,-379.2,0.00012192,2,"2024-05-13T08:50:33.080",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923554,1715590233089,-150.0,0.00012192,2,"2024-05-13T08:50:33.089",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923555,1715590233099,-150.0,0.00012192,2,"2024-05-13T08:50:33.099",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923557,1715590233108,-163.31,0.00012192,2,"2024-05-13T08:50:33.108",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923559,1715590233117,-162.67,0.00012192,2,"2024-05-13T08:50:33.117",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923561,1715590233126,-351.48,0.00012192,2,"2024-05-13T08:50:33.126",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923563,1715590233135,-150.0,0.00012192,2,"2024-05-13T08:50:33.135",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923565,1715590233144,-419.56,0.00012192,2,"2024-05-13T08:50:33.144",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923567,1715590233153,-150.0,0.00012192,2,"2024-05-13T08:50:33.153",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923568,1715590233163,-300.0,0.00012192,2,"2024-05-13T08:50:33.163",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923570,1715590233172,-351.48,0.00012192,2,"2024-05-13T08:50:33.172",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923572,1715590233181,-150.0,0.00012192,2,"2024-05-13T08:50:33.181",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923574,1715590233191,-265.1,0.00012192,2,"2024-05-13T08:50:33.191",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923577,1715590233201,-868.86,0.000122,2,"2024-05-13T08:50:33.201",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923578,1715590233210,-7931.37776788,0.00012234,7,"2024-05-13T08:50:33.210",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923580,1715590233220,-351.48,0.00012278,2,"2024-05-13T08:50:33.220",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923582,1715590233229,-300.0,0.00012278,2,"2024-05-13T08:50:33.229",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923584,1715590233238,-420.36,0.00012278,2,"2024-05-13T08:50:33.238",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923585,1715590233249,-300.0,0.00012278,2,"2024-05-13T08:50:33.249",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923586,1715590233259,-150.0,0.00012278,2,"2024-05-13T08:50:33.259",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923587,1715590233269,-351.48,0.00012278,2,"2024-05-13T08:50:33.269",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923588,1715590233282,-150.0,0.00012278,2,"2024-05-13T08:50:33.282",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923589,1715590233292,-420.36,0.00012278,2,"2024-05-13T08:50:33.292",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923590,1715590233301,-150.0,0.00012278,2,"2024-05-13T08:50:33.301",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923591,1715590233312,-420.36,0.00012278,2,"2024-05-13T08:50:33.312",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923592,1715590233322,-1714.9,0.00012592,2,"2024-05-13T08:50:33.322",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923593,1715590233331,-178.0,0.00012592,2,"2024-05-13T08:50:33.331",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923594,1715590233341,-1697.74513184,0.000126,2,"2024-05-13T08:50:33.341",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923595,1715590233352,-252.85452482,0.00012745,2,"2024-05-13T08:50:33.352",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923597,1715590233361,-2366.88243,0.0001275,2,"2024-05-13T08:50:33.361",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923599,1715590233371,-196.87221884,0.00012751,2,"2024-05-13T08:50:33.371",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923601,1715590233380,-200.0,0.00012776,2,"2024-05-13T08:50:33.380",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923603,1715590233389,-1000.0,0.00012776,2,"2024-05-13T08:50:33.389",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923605,1715590233399,-200.0,0.00012777,2,"2024-05-13T08:50:33.399",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923607,1715590233408,-200.0,0.00012777,2,"2024-05-13T08:50:33.408",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923609,1715590233417,-1000.0,0.00012777,2,"2024-05-13T08:50:33.417",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923611,1715590233426,-1000.0,0.00012777,2,"2024-05-13T08:50:33.426",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923613,1715590233437,-500.0,0.00012777,2,"2024-05-13T08:50:33.437",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923615,1715590233446,-617.93,0.0001278,2,"2024-05-13T08:50:33.446",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923617,1715590233456,-1000.0,0.0001278,2,"2024-05-13T08:50:33.456",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923618,1715590233466,-8226.3603,0.0001278,2,"2024-05-13T08:50:33.466",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923620,1715590233476,-488.52176915,0.0001278,2,"2024-05-13T08:50:33.476",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923621,1715590233486,-173.54433881,0.0001278,2,"2024-05-13T08:50:33.486",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923622,1715590233495,-488.5217691,0.00012791,2,"2024-05-13T08:50:33.495",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923623,1715590233505,-488.5217691,0.00012802,2,"2024-05-13T08:50:33.505",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923624,1715590233514,-488.5217691,0.00012813,2,"2024-05-13T08:50:33.514",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923625,1715590233525,-1562.13781289,0.00012813,2,"2024-05-13T08:50:33.525",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923626,1715590233535,-488.5217691,0.00012824,2,"2024-05-13T08:50:33.535",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923627,1715590233544,-3502.68349513,0.00012827,2,"2024-05-13T08:50:33.544",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923628,1715590233554,-488.5217691,0.00012835,2,"2024-05-13T08:50:33.554",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923629,1715590233563,-488.5217691,0.00012845,2,"2024-05-13T08:50:33.563",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923630,1715590233572,-171230.71198552,0.0001285,5,"2024-05-13T08:50:33.572",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923631,1715590233581,-546.05,0.00012851,2,"2024-05-13T08:50:33.581",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923632,1715590233590,-488.5217691,0.00012856,2,"2024-05-13T08:50:33.590",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923633,1715590233600,-488.5217691,0.00012867,2,"2024-05-13T08:50:33.600",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923634,1715590233609,-155.0,0.00012874,2,"2024-05-13T08:50:33.609",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923635,1715590233618,-165.91738265,0.00012875,2,"2024-05-13T08:50:33.618",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923636,1715590233627,-1116.81312458,0.00012875,2,"2024-05-13T08:50:33.627",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923637,1715590233636,-155.0,0.00012875,2,"2024-05-13T08:50:33.636",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923638,1715590233645,-586.94146838,0.00012876,2,"2024-05-13T08:50:33.645",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923639,1715590233654,-307.55,0.00012876,2,"2024-05-13T08:50:33.654",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923640,1715590233668,-589.84725396,0.00012876,2,"2024-05-13T08:50:33.668",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923641,1715590233677,-384.85160257,0.00012876,2,"2024-05-13T08:50:33.677",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923642,1715590233687,-291.64091069,0.00012876,2,"2024-05-13T08:50:33.687",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923643,1715590233696,-618.26,0.00012876,2,"2024-05-13T08:50:33.696",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923644,1715590233706,-219.62880007,0.00012876,2,"2024-05-13T08:50:33.706",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923645,1715590233716,-625.56,0.00012876,2,"2024-05-13T08:50:33.716",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923646,1715590233726,-2074.24,0.00012876,2,"2024-05-13T08:50:33.726",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923647,1715590233735,-276.50969387,0.00012876,2,"2024-05-13T08:50:33.735",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923648,1715590233744,-362.2893167,0.00012876,2,"2024-05-13T08:50:33.744",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923649,1715590233754,-500.0,0.00012876,2,"2024-05-13T08:50:33.754",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923650,1715590233763,-208.34,0.00012876,2,"2024-05-13T08:50:33.763",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923651,1715590233772,-500.0,0.00012876,2,"2024-05-13T08:50:33.772",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923652,1715590233781,-565.8,0.00012876,2,"2024-05-13T08:50:33.781",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923653,1715590233791,-630.575,0.00012876,2,"2024-05-13T08:50:33.791",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923654,1715590233800,-500.0,0.00012876,2,"2024-05-13T08:50:33.800",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923655,1715590233810,-500.0,0.00012876,2,"2024-05-13T08:50:33.810",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923656,1715590233819,-659.04,0.00012876,2,"2024-05-13T08:50:33.819",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923657,1715590233829,-384.2222655,0.00012878,2,"2024-05-13T08:50:33.829",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923658,1715590233838,-182.40170976,0.00012878,2,"2024-05-13T08:50:33.838",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923659,1715590233848,-572.27447341,0.00012878,7,"2024-05-13T08:50:33.848",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923660,1715590233857,-163.09696048,0.00012878,2,"2024-05-13T08:50:33.857",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923661,1715590233868,-692.02231962,0.00012878,2,"2024-05-13T08:50:33.868",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923662,1715590233877,-155.45188947,0.00012878,2,"2024-05-13T08:50:33.877",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923663,1715590233887,-155.87069556,0.00012878,2,"2024-05-13T08:50:33.887",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923664,1715590233897,-192.61968187,0.00012878,2,"2024-05-13T08:50:33.897",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923665,1715590233906,-276.75517959,0.00012878,2,"2024-05-13T08:50:33.906",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923666,1715590233916,-267.89531828,0.00012878,2,"2024-05-13T08:50:33.916",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923667,1715590233925,-590.67911507,0.00012878,2,"2024-05-13T08:50:33.925",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923668,1715590233935,-195.24381204,0.00012878,2,"2024-05-13T08:50:33.935",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923669,1715590233944,-155.35229815,0.00012878,2,"2024-05-13T08:50:33.944",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923670,1715590233953,-221.77070134,0.00012878,2,"2024-05-13T08:50:33.953",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923671,1715590233964,-502.61297714,0.00012878,2,"2024-05-13T08:50:33.964",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923672,1715590233973,-169.93921688,0.00012878,2,"2024-05-13T08:50:33.973",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923673,1715590233982,-5269.99465171,0.00012878,2,"2024-05-13T08:50:33.982",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923674,1715590233992,-479.21760334,0.00012878,2,"2024-05-13T08:50:33.992",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923675,1715590234006,-163.73486331,0.00012878,2,"2024-05-13T08:50:34.006",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923676,1715590234015,-165.88333802,0.00012878,2,"2024-05-13T08:50:34.015",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923677,1715590234434,-163.55737418,0.00012878,2,"2024-05-13T08:50:34.434",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923678,1715590234443,-524.5933955,0.00012878,2,"2024-05-13T08:50:34.443",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923679,1715590234452,-65.83624735,0.00012878,2,"2024-05-13T08:50:34.452",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923712,1715590238127,-151.70955627,0.00012878,2,"2024-05-13T08:50:38.127",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923714,1715590238137,-497.84044373,0.00012878,2,"2024-05-13T08:50:38.137",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923721,1715590238354,-316.295,0.00012878,2,"2024-05-13T08:50:38.354",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923722,1715590238366,-68.32072666,0.00012878,2,"2024-05-13T08:50:38.366",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923723,1715590238375,-488.5217691,0.00012878,2,"2024-05-13T08:50:38.375",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923724,1715590238384,-102.15750324,0.00012879,2,"2024-05-13T08:50:38.384",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923823,1715590240316,-313.65922066,0.0001278,2,"2024-05-13T08:50:40.316",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923824,1715590240326,-114.42889204,0.00012879,2,"2024-05-13T08:50:40.326",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923825,1715590240337,-16.65679176,0.00012879,2,"2024-05-13T08:50:40.337",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923826,1715590240348,-673.27417519,0.00012879,2,"2024-05-13T08:50:40.348",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923827,1715590240673,-1129.78527591,0.00012879,2,"2024-05-13T08:50:40.673",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923828,1715590240683,-530.14201946,0.00012879,2,"2024-05-13T08:50:40.683",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923829,1715590240692,-417.81385542,0.00012879,2,"2024-05-13T08:50:40.692",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923830,1715590240702,-220.0,0.00012879,2,"2024-05-13T08:50:40.702",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923831,1715590240711,-625.56,0.00012879,2,"2024-05-13T08:50:40.711",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923832,1715590240722,-625.56,0.00012879,2,"2024-05-13T08:50:40.722",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923833,1715590240731,-625.56,0.00012879,2,"2024-05-13T08:50:40.731",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923834,1715590240740,-625.56,0.00012879,2,"2024-05-13T08:50:40.740",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923835,1715590240749,-625.56,0.00012879,2,"2024-05-13T08:50:40.749",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923836,1715590240759,-625.56,0.00012879,2,"2024-05-13T08:50:40.759",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923837,1715590240768,-327.69884921,0.00012879,2,"2024-05-13T08:50:40.768",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923838,1715590240780,-1746.54115079,0.00012879,2,"2024-05-13T08:50:40.780",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923839,1715590240790,-966.16394475,0.00012879,2,"2024-05-13T08:50:40.790",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923878,1715590243534,-1108.07605525,0.00012879,2,"2024-05-13T08:50:43.534",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923879,1715590243543,-1696.48850743,0.00012879,2,"2024-05-13T08:50:43.543",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923892,1715590246566,-627.412,0.00012878,2,"2024-05-13T08:50:46.566",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923893,1715590246662,-661.72323052,0.00012878,2,"2024-05-13T08:50:46.662",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923894,1715590252898,9824.98894445,0.00011406,2,"2024-05-13T08:50:52.898",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923895,1715590260141,480.01869346,0.00011406,2,"2024-05-13T08:51:00.141",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923897,1715590305055,155.0,0.00011406,2,"2024-05-13T08:51:45.055",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923898,1715590316992,156.09298751,0.00011406,2,"2024-05-13T08:51:56.992",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923901,1715590644742,452.90555605,0.00025,120,"2024-05-13T08:57:24.742",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923902,1715590670143,452.90555572,0.00025,120,"2024-05-13T08:57:50.143",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923903,1715590716644,452.90555572,0.00025,120,"2024-05-13T08:58:36.644",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923904,1715590752406,-882.82313316,0.00011756,2,"2024-05-13T08:59:12.406",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923905,1715590764715,1039.81,0.00011757,2,"2024-05-13T08:59:24.715",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923906,1715590876104,260.43000328,0.00011756,2,"2024-05-13T09:01:16.104",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923908,1715591096104,331.17,0.00010959,2,"2024-05-13T09:04:56.104",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923909,1715591099919,269.15516215,0.00011563,2,"2024-05-13T09:04:59.919",0.0002993,37.83,0.9529935706828059,1197793303.8674295]
[326923910,1715591100998,362.42260068,0.00011756,2,"2024-05-13T09:05:00.998",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923911,1715591102926,854.18910073,0.00011756,2,"2024-05-13T09:05:02.926",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923912,1715591102949,1352.39800024,0.00011756,2,"2024-05-13T09:05:02.949",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923914,1715591225374,999.30542152,0.00011756,2,"2024-05-13T09:07:05.374",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923916,1715591242098,159.95559321,0.00011714,2,"2024-05-13T09:07:22.098",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923917,1715591258666,260.43000328,0.00011756,2,"2024-05-13T09:07:38.666",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923918,1715591267250,1227.91098175,0.00011756,2,"2024-05-13T09:07:47.250",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923919,1715591267272,1859.63580359,0.00011756,2,"2024-05-13T09:07:47.272",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923921,1715591352981,2140.36419641,0.00011756,2,"2024-05-13T09:09:12.981",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923922,1715591353007,1859.63580359,0.00011756,2,"2024-05-13T09:09:13.007",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923931,1715591380981,2140.36419641,0.00011756,2,"2024-05-13T09:09:40.981",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923932,1715591381005,1859.63580359,0.00011756,2,"2024-05-13T09:09:41.005",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923934,1715591414988,2140.36419641,0.00011756,2,"2024-05-13T09:10:14.988",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923935,1715591415011,1859.63580359,0.00011756,2,"2024-05-13T09:10:15.011",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923936,1715591417552,185.09,0.00011663,2,"2024-05-13T09:10:17.552",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923937,1715591431064,282.15693226,0.00011712,2,"2024-05-13T09:10:31.064",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923948,1715591432555,-1139.140972,0.00011757,2,"2024-05-13T09:10:32.555",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923949,1715591432565,-250.0,0.00011812,2,"2024-05-13T09:10:32.565",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923951,1715591432574,-250.0,0.00011814,2,"2024-05-13T09:10:32.574",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923953,1715591432583,-327.63,0.00011814,2,"2024-05-13T09:10:32.583",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923954,1715591432593,-1033.229028,0.00011824,2,"2024-05-13T09:10:32.593",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923955,1715591432604,-540.396828,0.00011824,2,"2024-05-13T09:10:32.604",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923956,1715591432615,-499.40807414,0.00011824,2,"2024-05-13T09:10:32.615",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923957,1715591432813,-872.67905712,0.00011824,2,"2024-05-13T09:10:32.813",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923964,1715591432973,-371.6925449,0.00011824,2,"2024-05-13T09:10:32.973",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923966,1715591432984,-816.31555808,0.00011824,2,"2024-05-13T09:10:32.984",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923968,1715591432996,-271.05628702,0.00011824,2,"2024-05-13T09:10:32.996",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923970,1715591433007,-769.78262274,0.00011824,2,"2024-05-13T09:10:33.007",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923972,1715591433016,-336.86,0.00011837,2,"2024-05-13T09:10:33.016",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923974,1715591433026,-672.37,0.00011868,2,"2024-05-13T09:10:33.026",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923976,1715591433035,-183.57,0.00011907,2,"2024-05-13T09:10:33.035",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923978,1715591433044,-159.95559317,0.00011975,2,"2024-05-13T09:10:33.044",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923980,1715591433053,-159.95559317,0.00012235,2,"2024-05-13T09:10:33.053",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923982,1715591433062,-159.95559317,0.00012496,2,"2024-05-13T09:10:33.062",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923984,1715591433072,-3500.30041449,0.00012745,2,"2024-05-13T09:10:33.072",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326923986,1715591433081,-552.74028187,0.0001275,2,"2024-05-13T09:10:33.081",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924072,1715591438362,-9398.10887743,0.0001275,2,"2024-05-13T09:10:38.362",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924073,1715591438373,-1017.8135551,0.0001275,2,"2024-05-13T09:10:38.373",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924074,1715591438614,-2344.8116856,0.0001275,2,"2024-05-13T09:10:38.614",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924075,1715591438630,-2126.09716352,0.0001275,2,"2024-05-13T09:10:38.630",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924076,1715591438645,-373.90283648,0.0001275,2,"2024-05-13T09:10:38.645",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924077,1715591438655,-746.5163,0.0001275,2,"2024-05-13T09:10:38.655",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924078,1715591438664,-157.49777507,0.00012751,2,"2024-05-13T09:10:38.664",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924079,1715591438673,-159.95559317,0.00012756,2,"2024-05-13T09:10:38.673",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924080,1715591438684,-1000.0,0.00012776,2,"2024-05-13T09:10:38.684",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924081,1715591438694,-200.0,0.00012776,2,"2024-05-13T09:10:38.694",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924082,1715591438703,-200.0,0.00012777,2,"2024-05-13T09:10:38.703",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924085,1715591438712,-200.0,0.00012777,2,"2024-05-13T09:10:38.712",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924088,1715591438723,-1000.0,0.00012777,2,"2024-05-13T09:10:38.723",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924091,1715591438732,-500.0,0.00012777,2,"2024-05-13T09:10:38.732",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924093,1715591438742,-1000.0,0.0001278,2,"2024-05-13T09:10:38.742",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924095,1715591438753,-521.66571934,0.0001278,2,"2024-05-13T09:10:38.753",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924097,1715591438762,-521.66571934,0.00012791,2,"2024-05-13T09:10:38.762",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924099,1715591438771,-150.0,0.000128,2,"2024-05-13T09:10:38.771",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924100,1715591438780,-521.66571934,0.00012802,2,"2024-05-13T09:10:38.780",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924101,1715591438790,-521.66571934,0.00012813,2,"2024-05-13T09:10:38.790",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924102,1715591438799,-521.66571934,0.00012824,2,"2024-05-13T09:10:38.799",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924103,1715591438809,-521.66571934,0.00012835,2,"2024-05-13T09:10:38.809",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924104,1715591438818,-521.66571934,0.00012845,2,"2024-05-13T09:10:38.818",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924105,1715591438827,-883.22495975,0.00012848,2,"2024-05-13T09:10:38.827",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924106,1715591438837,-318.53166518,0.00012849,2,"2024-05-13T09:10:38.837",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924107,1715591438846,-31334.85390771,0.0001285,5,"2024-05-13T09:10:38.846",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924108,1715591438857,-289.47602467,0.0001285,5,"2024-05-13T09:10:38.857",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924109,1715591438868,-19022.13862984,0.0001285,5,"2024-05-13T09:10:38.868",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924110,1715591438880,-714.92212559,0.0001285,5,"2024-05-13T09:10:38.880",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924129,1715591440741,-224.24,0.00011868,2,"2024-05-13T09:10:40.741",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924130,1715591440751,-2043.68283196,0.0001285,5,"2024-05-13T09:10:40.751",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924131,1715591440763,-770.6560004,0.0001285,5,"2024-05-13T09:10:40.763",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924132,1715591440775,-1447.9,0.0001285,5,"2024-05-13T09:10:40.775",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924196,1715591446360,-602.95782309,0.0001285,5,"2024-05-13T09:10:46.360",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924197,1715591446605,-31092.65049615,0.0001285,5,"2024-05-13T09:10:46.605",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924198,1715591446704,-4225.30519401,0.0001285,5,"2024-05-13T09:10:46.704",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924199,1715591446716,-2716.07900336,0.0001285,5,"2024-05-13T09:10:46.716",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924200,1715591446729,-2270.40527,0.0001285,5,"2024-05-13T09:10:46.729",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924201,1715591446740,-4766.94579574,0.0001285,5,"2024-05-13T09:10:46.740",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924202,1715591452922,192.79,9.532e-05,2,"2024-05-13T09:10:52.922",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924203,1715591470336,1480.32726415,0.00011663,2,"2024-05-13T09:11:10.336",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924204,1715591470359,4000.0,0.00011663,2,"2024-05-13T09:11:10.359",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924205,1715591470381,3945.82273585,0.00011663,2,"2024-05-13T09:11:10.381",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924206,1715591523060,54.17726415,0.00011663,2,"2024-05-13T09:12:03.060",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924207,1715591523085,2967.96836681,0.00011663,2,"2024-05-13T09:12:03.085",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924209,1715591784708,819.045632,0.00011744,2,"2024-05-13T09:16:24.708",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924213,1715592207445,164.74594413,0.00011684,2,"2024-05-13T09:23:27.445",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924219,1715592454176,48.24005706,0.00011595,2,"2024-05-13T09:27:34.176",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924220,1715592454199,201.75994294,0.00011595,2,"2024-05-13T09:27:34.199",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924225,1715592527012,381.53974456,0.000117,2,"2024-05-13T09:28:47.012",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924245,1715592551573,600.0,5.67e-05,2,"2024-05-13T09:29:11.573",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924246,1715592551758,2100.0,8.136e-05,2,"2024-05-13T09:29:11.758",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924247,1715592553228,600.0,6.492e-05,2,"2024-05-13T09:29:13.228",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924248,1715592553531,116.7003125,8.958e-05,2,"2024-05-13T09:29:13.531",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924249,1715592553557,1983.2996875,8.958e-05,2,"2024-05-13T09:29:13.557",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924250,1715592554888,600.0,7.314e-05,2,"2024-05-13T09:29:14.888",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924251,1715592555257,1416.7003125,9.78e-05,2,"2024-05-13T09:29:15.257",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924252,1715592555284,683.2996875,9.78e-05,2,"2024-05-13T09:29:15.284",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924253,1715592556533,600.0,8.136e-05,2,"2024-05-13T09:29:16.533",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924254,1715592556892,2100.0,0.00010602,2,"2024-05-13T09:29:16.892",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924255,1715592558163,600.0,8.958e-05,2,"2024-05-13T09:29:18.163",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924256,1715592559913,16.7003125,0.00010602,2,"2024-05-13T09:29:19.913",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924257,1715592559937,583.2996875,0.00010602,2,"2024-05-13T09:29:19.937",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924259,1715592577051,700.0,9.506e-05,2,"2024-05-13T09:29:37.051",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924260,1715592577781,500.0,5.67e-05,2,"2024-05-13T09:29:37.781",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924261,1715592578256,500.0,8.684e-05,2,"2024-05-13T09:29:38.256",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924262,1715592578777,700.0,0.00010328,2,"2024-05-13T09:29:38.777",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924263,1715592579436,500.0,7.314e-05,2,"2024-05-13T09:29:39.436",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924264,1715592579887,500.0,0.00010328,2,"2024-05-13T09:29:39.887",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924265,1715592580254,16.7003125,0.00011558,2,"2024-05-13T09:29:40.254",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924266,1715592580276,233.2996875,0.00011558,2,"2024-05-13T09:29:40.276",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924267,1715592580412,700.0,0.0001115,2,"2024-05-13T09:29:40.412",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924268,1715592581164,500.0,8.958e-05,2,"2024-05-13T09:29:41.164",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924269,1715592582950,500.0,0.00010602,2,"2024-05-13T09:29:42.950",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924270,1715592629110,1338.26,0.00011548,2,"2024-05-13T09:30:29.110",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924293,1715592631673,-4425.44526103,0.00011764,2,"2024-05-13T09:30:31.673",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924294,1715592631683,-512.0,0.00011764,2,"2024-05-13T09:30:31.683",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924295,1715592631692,-189.00287122,0.00011765,2,"2024-05-13T09:30:31.692",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924296,1715592631706,-523.2463404,0.00011765,2,"2024-05-13T09:30:31.706",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924297,1715592631715,-150.0,0.00011769,2,"2024-05-13T09:30:31.715",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924298,1715592631724,-845.56402176,0.0001177,2,"2024-05-13T09:30:31.724",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924299,1715592631736,-18635.99321907,0.0001177,2,"2024-05-13T09:30:31.736",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924300,1715592631745,-208.9,0.00011772,2,"2024-05-13T09:30:31.745",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924301,1715592631754,-262.11,0.00011799,2,"2024-05-13T09:30:31.754",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924302,1715592631764,-175.42,0.00011821,2,"2024-05-13T09:30:31.764",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924303,1715592631773,-1002.89891515,0.00011863,2,"2024-05-13T09:30:31.773",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924304,1715592631783,-24582.1490915,0.00011864,2,"2024-05-13T09:30:31.783",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924305,1715592631792,-737.89,0.00011885,2,"2024-05-13T09:30:31.792",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924306,1715592631802,-400.0,0.000119,4,"2024-05-13T09:30:31.802",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924307,1715592631812,-700.0,0.00011972,2,"2024-05-13T09:30:31.812",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924308,1715592631821,-500.0,0.00011972,2,"2024-05-13T09:30:31.821",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924309,1715592631831,-500.0,0.00012,2,"2024-05-13T09:30:31.831",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924310,1715592631841,-409.94933149,0.00012,2,"2024-05-13T09:30:31.841",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924311,1715592631852,-800.0,0.00012,4,"2024-05-13T09:30:31.852",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924312,1715592631861,-1200.0,0.000121,4,"2024-05-13T09:30:31.861",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924313,1715592631870,-163.31,0.000122,2,"2024-05-13T09:30:31.870",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924314,1715592631879,-868.86,0.000122,2,"2024-05-13T09:30:31.879",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924315,1715592631888,-1052.33,0.000122,2,"2024-05-13T09:30:31.888",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924316,1715592631897,-150.0,0.000122,2,"2024-05-13T09:30:31.897",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924317,1715592631907,-868.86,0.000122,2,"2024-05-13T09:30:31.907",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924318,1715592631917,-352.23,0.000122,2,"2024-05-13T09:30:31.917",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924319,1715592631926,-163.31,0.000122,2,"2024-05-13T09:30:31.926",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924320,1715592631935,-150.0,0.000122,2,"2024-05-13T09:30:31.935",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924321,1715592631944,-1736.04,0.000122,2,"2024-05-13T09:30:31.944",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924322,1715592631954,-150.0,0.000122,2,"2024-05-13T09:30:31.954",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924323,1715592631964,-1737.24,0.000122,2,"2024-05-13T09:30:31.964",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924324,1715592631979,-150.0,0.000122,2,"2024-05-13T09:30:31.979",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924325,1715592631988,-1600.0,0.000122,4,"2024-05-13T09:30:31.988",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924326,1715592631997,-2100.0,0.00012246,2,"2024-05-13T09:30:31.997",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924327,1715592632007,-600.0,0.00012246,2,"2024-05-13T09:30:32.007",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924328,1715592632018,-500.0,0.00012246,2,"2024-05-13T09:30:32.018",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924329,1715592632028,-523.56,0.00012278,2,"2024-05-13T09:30:32.028",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924330,1715592632037,-150.0,0.00012278,2,"2024-05-13T09:30:32.037",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924331,1715592632047,-351.48,0.00012278,2,"2024-05-13T09:30:32.047",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924332,1715592632056,-2000.0,0.000123,4,"2024-05-13T09:30:32.056",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924333,1715592632066,-400.0,0.000124,4,"2024-05-13T09:30:32.066",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924334,1715592632075,-400.0,0.000125,4,"2024-05-13T09:30:32.075",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924336,1715592632085,-499.99,0.00012588,2,"2024-05-13T09:30:32.085",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924338,1715592632094,-612.0,0.00012589,2,"2024-05-13T09:30:32.094",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924340,1715592632104,-438.0,0.00012589,2,"2024-05-13T09:30:32.104",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924342,1715592632113,-809.0,0.00012589,2,"2024-05-13T09:30:32.113",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924344,1715592632122,-421.0,0.00012589,2,"2024-05-13T09:30:32.122",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924346,1715592632131,-150.0,0.00012589,2,"2024-05-13T09:30:32.131",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924348,1715592632140,-1646.0,0.00012589,2,"2024-05-13T09:30:32.140",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924350,1715592632148,-2412.0,0.00012589,2,"2024-05-13T09:30:32.148",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924352,1715592632158,-182.0,0.00012589,2,"2024-05-13T09:30:32.158",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924354,1715592632166,-444.0,0.00012589,2,"2024-05-13T09:30:32.166",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924356,1715592632176,-215.0,0.00012589,2,"2024-05-13T09:30:32.176",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924358,1715592632185,-457.377,0.00012589,2,"2024-05-13T09:30:32.185",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924359,1715592632194,-2155.532,0.00012589,2,"2024-05-13T09:30:32.194",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924361,1715592632203,-1398.0,0.00012589,2,"2024-05-13T09:30:32.203",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924362,1715592632212,-972.0,0.00012589,2,"2024-05-13T09:30:32.212",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924363,1715592632221,-1058.0,0.00012589,2,"2024-05-13T09:30:32.221",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924364,1715592632437,-400.0,0.000126,4,"2024-05-13T09:30:32.437",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924365,1715592632447,-562.534063,0.000127,2,"2024-05-13T09:30:32.447",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924366,1715592632456,-400.0,0.000127,4,"2024-05-13T09:30:32.456",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924367,1715592632465,-1972.40203,0.0001272,2,"2024-05-13T09:30:32.465",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924368,1715592632474,-164.74594413,0.00012748,2,"2024-05-13T09:30:32.474",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924369,1715592632483,-31026.1167,0.0001275,2,"2024-05-13T09:30:32.483",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924370,1715592632492,-1249.2035,0.0001275,2,"2024-05-13T09:30:32.492",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924371,1715592632502,-216.1799012,0.00012751,2,"2024-05-13T09:30:32.502",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924372,1715592632511,-686.0892656,0.00012776,2,"2024-05-13T09:30:32.511",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924373,1715592632520,-200.0,0.00012777,2,"2024-05-13T09:30:32.520",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924374,1715592632530,-200.0,0.00012777,2,"2024-05-13T09:30:32.530",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924375,1715592632539,-1000.0,0.00012777,2,"2024-05-13T09:30:32.539",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924376,1715592632548,-500.0,0.00012777,2,"2024-05-13T09:30:32.548",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924377,1715592632558,-686.0892655,0.00012787,2,"2024-05-13T09:30:32.558",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924378,1715592632567,-700.0,0.00012794,2,"2024-05-13T09:30:32.567",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924379,1715592632577,-686.0892655,0.00012799,2,"2024-05-13T09:30:32.577",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924380,1715592632586,-868.86,0.000128,2,"2024-05-13T09:30:32.586",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924381,1715592632596,-181.3,0.000128,2,"2024-05-13T09:30:32.596",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924382,1715592632606,-163.31,0.000128,2,"2024-05-13T09:30:32.606",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924383,1715592632615,-273.37,0.000128,2,"2024-05-13T09:30:32.615",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924384,1715592632624,-163.1,0.000128,2,"2024-05-13T09:30:32.624",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924385,1715592632633,-150.0,0.000128,2,"2024-05-13T09:30:32.633",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924386,1715592632642,-233.46,0.000128,2,"2024-05-13T09:30:32.642",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924387,1715592632651,-420.16,0.000128,2,"2024-05-13T09:30:32.651",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924388,1715592632661,-351.48,0.000128,2,"2024-05-13T09:30:32.661",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924389,1715592632670,-523.56,0.000128,2,"2024-05-13T09:30:32.670",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924390,1715592632679,-150.0,0.000128,2,"2024-05-13T09:30:32.679",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924391,1715592632688,-163.31,0.000128,2,"2024-05-13T09:30:32.688",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924392,1715592632697,-322.58,0.000128,2,"2024-05-13T09:30:32.697",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924393,1715592632706,-415.01,0.000128,2,"2024-05-13T09:30:32.706",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924394,1715592632715,-150.0,0.000128,2,"2024-05-13T09:30:32.715",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924395,1715592632724,-868.86,0.000128,2,"2024-05-13T09:30:32.724",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924396,1715592632734,-523.56,0.000128,2,"2024-05-13T09:30:32.734",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924397,1715592632743,-351.48,0.000128,2,"2024-05-13T09:30:32.743",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924398,1715592632752,-830.02,0.000128,2,"2024-05-13T09:30:32.752",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924399,1715592632761,-868.86,0.000128,2,"2024-05-13T09:30:32.761",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924400,1715592632770,-300.0,0.000128,2,"2024-05-13T09:30:32.770",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924401,1715592632780,-163.31,0.000128,2,"2024-05-13T09:30:32.780",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924402,1715592632789,-150.0,0.000128,2,"2024-05-13T09:30:32.789",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924403,1715592632799,-150.0,0.000128,2,"2024-05-13T09:30:32.799",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924404,1715592632808,-523.56,0.000128,2,"2024-05-13T09:30:32.808",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924405,1715592632817,-163.31,0.000128,2,"2024-05-13T09:30:32.817",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924406,1715592632827,-150.0,0.000128,2,"2024-05-13T09:30:32.827",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924407,1715592632836,-351.48,0.000128,2,"2024-05-13T09:30:32.836",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924408,1715592632845,-868.86,0.000128,2,"2024-05-13T09:30:32.845",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924409,1715592632857,-487.0,0.000128,4,"2024-05-13T09:30:32.857",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924410,1715592632867,-686.0892655,0.0001281,2,"2024-05-13T09:30:32.867",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924411,1715592632876,-686.0892655,0.00012821,2,"2024-05-13T09:30:32.876",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924412,1715592632885,-686.0892655,0.00012832,2,"2024-05-13T09:30:32.885",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924413,1715592632894,-686.0892655,0.00012844,2,"2024-05-13T09:30:32.894",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924414,1715592632904,-1206.77855257,0.00012846,2,"2024-05-13T09:30:32.904",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924415,1715592632913,-556.01270595,0.00012846,2,"2024-05-13T09:30:32.913",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924416,1715592632923,-189.84945054,0.00012847,2,"2024-05-13T09:30:32.923",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924417,1715592632932,-10000.0,0.00012847,2,"2024-05-13T09:30:32.932",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924418,1715592632942,-10000.0,0.00012847,2,"2024-05-13T09:30:32.942",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924419,1715592632954,-155.0,0.00012848,2,"2024-05-13T09:30:32.954",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924420,1715592632969,-360.30276025,0.00012848,2,"2024-05-13T09:30:32.969",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924421,1715592632985,-325.25166035,0.00012848,2,"2024-05-13T09:30:32.985",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924422,1715592633000,-181.19160963,0.00012848,2,"2024-05-13T09:30:33.000",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924423,1715592633016,-788.94409382,0.00012848,2,"2024-05-13T09:30:33.016",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924424,1715592633034,-5558.95156203,0.00012848,2,"2024-05-13T09:30:33.034",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924425,1715592633045,-508.88157496,0.00012848,2,"2024-05-13T09:30:33.045",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924426,1715592633056,-237.10219524,0.00012848,2,"2024-05-13T09:30:33.056",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924427,1715592633068,-155.0,0.00012848,2,"2024-05-13T09:30:33.068",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924428,1715592633080,-155.0,0.00012848,2,"2024-05-13T09:30:33.080",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924429,1715592633090,-575063.36728516,0.00012848,2,"2024-05-13T09:30:33.090",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924430,1715592633108,-1237.59672522,0.00012848,2,"2024-05-13T09:30:33.108",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924431,1715592633135,-500.0,0.00012848,2,"2024-05-13T09:30:33.135",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924432,1715592633146,-50141.03598962,0.00012848,2,"2024-05-13T09:30:33.146",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924433,1715592633156,-10000.0,0.00012848,2,"2024-05-13T09:30:33.156",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924434,1715592633165,-5160.23989854,0.00012849,7,"2024-05-13T09:30:33.165",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924435,1715592633174,-10000.0,0.00012849,2,"2024-05-13T09:30:33.174",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924436,1715592633184,-10000.0,0.00012849,2,"2024-05-13T09:30:33.184",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924437,1715592633193,-10000.0,0.00012849,2,"2024-05-13T09:30:33.193",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924438,1715592633203,-726.0,0.0001285,2,"2024-05-13T09:30:33.203",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924439,1715592633212,-53447.14191884,0.0001285,5,"2024-05-13T09:30:33.212",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924440,1715592633224,-6359.40764888,0.0001285,5,"2024-05-13T09:30:33.224",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924441,1715592633330,-642.7,0.0001285,5,"2024-05-13T09:30:33.330",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924451,1715592637691,-316.155,0.00012589,2,"2024-05-13T09:30:37.691",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924452,1715592637704,-226.845,0.00012589,2,"2024-05-13T09:30:37.704",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924453,1715592637714,-403.845,0.0001285,5,"2024-05-13T09:30:37.714",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924454,1715592637726,-2999.67256017,0.0001285,5,"2024-05-13T09:30:37.726",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924455,1715592637737,-506234.09,0.0001285,5,"2024-05-13T09:30:37.737",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924456,1715592637841,-7491.696338,0.0001285,5,"2024-05-13T09:30:37.841",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924457,1715592637854,-33360.00936303,0.0001285,5,"2024-05-13T09:30:37.854",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924458,1715592637866,-143496.5560028,0.0001285,5,"2024-05-13T09:30:37.866",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924459,1715592637878,-18903.4,0.0001285,5,"2024-05-13T09:30:37.878",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924460,1715592637989,-473.64023874,0.0001285,5,"2024-05-13T09:30:37.989",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924461,1715592638000,-1497.1836749,0.0001285,5,"2024-05-13T09:30:38.000",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924467,1715592639786,-26651.21409127,0.0001285,5,"2024-05-13T09:30:39.786",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924468,1715592640129,-448.745,0.00012589,2,"2024-05-13T09:30:40.129",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924469,1715592640278,-916.209,0.00012589,2,"2024-05-13T09:30:40.278",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924470,1715592640288,-6916.15463727,0.0001285,5,"2024-05-13T09:30:40.288",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924471,1715592640300,-708.39443314,0.0001285,5,"2024-05-13T09:30:40.300",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924495,1715592642905,-2826.22996732,0.0001285,5,"2024-05-13T09:30:42.905",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924519,1715592643199,-837.85090234,0.0001285,5,"2024-05-13T09:30:43.199",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924520,1715592643211,-490.38548075,0.0001285,5,"2024-05-13T09:30:43.211",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924521,1715592643222,-631.3,0.0001285,5,"2024-05-13T09:30:43.222",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924522,1715592643234,-964.0,0.0001285,5,"2024-05-13T09:30:43.234",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924649,1715592645608,-1789.0,0.00012589,2,"2024-05-13T09:30:45.608",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924654,1715592645619,-317.09866092,0.0001275,2,"2024-05-13T09:30:45.619",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924657,1715592645629,-48503.2546653,0.0001285,5,"2024-05-13T09:30:45.629",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924681,1715592646009,-35930.44801284,0.0001285,5,"2024-05-13T09:30:46.009",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924682,1715592646019,-151.0,0.0001285,2,"2024-05-13T09:30:46.019",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924683,1715592646029,-383.955892,0.0001285,2,"2024-05-13T09:30:46.029",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924684,1715592646038,-383.955892,0.0001285,2,"2024-05-13T09:30:46.038",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924685,1715592646047,-2165.481312,0.0001285,2,"2024-05-13T09:30:46.047",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924686,1715592646057,-2165.481312,0.0001285,2,"2024-05-13T09:30:46.057",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924687,1715592646067,-276.598846,0.0001285,2,"2024-05-13T09:30:46.067",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924688,1715592646077,-222.568778,0.0001285,2,"2024-05-13T09:30:46.077",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924689,1715592646086,-276.598846,0.0001285,2,"2024-05-13T09:30:46.086",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924690,1715592646096,-151.0,0.0001285,2,"2024-05-13T09:30:46.096",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924691,1715592646105,-222.568778,0.0001285,2,"2024-05-13T09:30:46.105",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924692,1715592646116,-1212.346076,0.0001285,2,"2024-05-13T09:30:46.116",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924693,1715592646126,-151.0,0.0001285,2,"2024-05-13T09:30:46.126",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924694,1715592646135,-1212.346076,0.0001285,2,"2024-05-13T09:30:46.135",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924695,1715592646145,-883.190184,0.0001285,2,"2024-05-13T09:30:46.145",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924696,1715592646156,-883.190184,0.0001285,2,"2024-05-13T09:30:46.156",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924697,1715592646165,-151.0,0.0001285,2,"2024-05-13T09:30:46.165",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924698,1715592646175,-686.0892655,0.00012855,2,"2024-05-13T09:30:46.175",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924699,1715592646184,-686.0892655,0.00012866,2,"2024-05-13T09:30:46.184",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924700,1715592646193,-151.79,0.0001287,2,"2024-05-13T09:30:46.193",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924701,1715592646202,-500.0,0.00012876,2,"2024-05-13T09:30:46.202",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924702,1715592646211,-211.61091763,0.00012876,2,"2024-05-13T09:30:46.211",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924703,1715592646220,-500.0,0.00012876,2,"2024-05-13T09:30:46.220",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924704,1715592646229,-500.0,0.00012876,2,"2024-05-13T09:30:46.229",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924705,1715592646238,-500.0,0.00012876,2,"2024-05-13T09:30:46.238",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924706,1715592646247,-500.0,0.00012876,2,"2024-05-13T09:30:46.247",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924707,1715592646255,-500.0,0.00012876,2,"2024-05-13T09:30:46.255",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924708,1715592646265,-500.0,0.00012876,2,"2024-05-13T09:30:46.265",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924709,1715592646274,-500.0,0.00012876,2,"2024-05-13T09:30:46.274",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924710,1715592646283,-500.0,0.00012876,2,"2024-05-13T09:30:46.283",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924711,1715592646292,-500.0,0.00012876,2,"2024-05-13T09:30:46.292",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924712,1715592646301,-199.92217928,0.00012876,2,"2024-05-13T09:30:46.301",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924713,1715592646311,-500.0,0.00012876,2,"2024-05-13T09:30:46.311",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924714,1715592646319,-335.68395705,0.00012876,2,"2024-05-13T09:30:46.319",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924715,1715592646329,-169.39750995,0.00012876,2,"2024-05-13T09:30:46.329",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924716,1715592646338,-500.0,0.00012876,2,"2024-05-13T09:30:46.338",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924717,1715592646348,-500.0,0.00012876,2,"2024-05-13T09:30:46.348",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924718,1715592646357,-500.0,0.00012876,2,"2024-05-13T09:30:46.357",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924719,1715592646367,-500.0,0.00012876,2,"2024-05-13T09:30:46.367",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924720,1715592646377,-500.0,0.00012876,2,"2024-05-13T09:30:46.377",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924721,1715592646385,-500.0,0.00012876,2,"2024-05-13T09:30:46.385",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924722,1715592646395,-500.0,0.00012876,2,"2024-05-13T09:30:46.395",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924723,1715592646404,-500.0,0.00012876,2,"2024-05-13T09:30:46.404",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924724,1715592646413,-635.43619461,0.00012876,2,"2024-05-13T09:30:46.413",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924725,1715592646423,-189.78064038,0.00012876,2,"2024-05-13T09:30:46.423",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924726,1715592646431,-500.0,0.00012876,2,"2024-05-13T09:30:46.431",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924727,1715592646441,-500.0,0.00012876,2,"2024-05-13T09:30:46.441",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924728,1715592646450,-500.0,0.00012876,2,"2024-05-13T09:30:46.450",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924729,1715592646459,-500.0,0.00012876,2,"2024-05-13T09:30:46.459",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924730,1715592646468,-500.0,0.00012876,2,"2024-05-13T09:30:46.468",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924731,1715592646478,-500.0,0.00012876,2,"2024-05-13T09:30:46.478",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924732,1715592646487,-500.0,0.00012876,2,"2024-05-13T09:30:46.487",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924733,1715592646497,-500.0,0.00012876,2,"2024-05-13T09:30:46.497",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924734,1715592646506,-500.0,0.00012876,2,"2024-05-13T09:30:46.506",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924735,1715592646516,-296.8132309,0.00012876,2,"2024-05-13T09:30:46.516",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924736,1715592646526,-686.0892655,0.00012877,2,"2024-05-13T09:30:46.526",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924737,1715592646537,-3365.1534209,0.00012878,2,"2024-05-13T09:30:46.537",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924738,1715592646546,-205.16642444,0.00012878,2,"2024-05-13T09:30:46.546",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924739,1715592646556,-291.15622066,0.00012878,2,"2024-05-13T09:30:46.556",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924740,1715592646565,-1527.44985051,0.00012878,2,"2024-05-13T09:30:46.565",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924741,1715592646575,-500.0,0.00012878,2,"2024-05-13T09:30:46.575",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924742,1715592646584,-711.42469324,0.00012878,2,"2024-05-13T09:30:46.584",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924743,1715592646595,-3734.422,0.00012878,2,"2024-05-13T09:30:46.595",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924744,1715592646604,-500.0,0.00012879,2,"2024-05-13T09:30:46.604",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924745,1715592646616,-500.0,0.00012879,2,"2024-05-13T09:30:46.616",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924746,1715592646625,-500.0,0.00012879,2,"2024-05-13T09:30:46.625",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924747,1715592646634,-500.0,0.00012879,2,"2024-05-13T09:30:46.634",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924748,1715592646643,-500.0,0.00012879,2,"2024-05-13T09:30:46.643",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924749,1715592646652,-500.0,0.00012879,2,"2024-05-13T09:30:46.652",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924750,1715592646661,-500.0,0.00012879,2,"2024-05-13T09:30:46.661",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924751,1715592646670,-500.0,0.00012879,2,"2024-05-13T09:30:46.670",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924752,1715592646679,-388.00500406,0.00012879,2,"2024-05-13T09:30:46.679",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924753,1715592646688,-151.0,0.00012879,2,"2024-05-13T09:30:46.688",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924754,1715592646697,-177.116451,0.00012879,2,"2024-05-13T09:30:46.697",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924755,1715592646707,-177.116451,0.00012879,2,"2024-05-13T09:30:46.707",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924756,1715592646716,-10000.0,0.00012879,2,"2024-05-13T09:30:46.716",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924757,1715592646726,-10000.0,0.00012879,2,"2024-05-13T09:30:46.726",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924758,1715592646736,-10000.0,0.00012879,2,"2024-05-13T09:30:46.736",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924759,1715592646746,-10000.0,0.00012879,2,"2024-05-13T09:30:46.746",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924760,1715592646756,-10000.0,0.00012879,2,"2024-05-13T09:30:46.756",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924761,1715592646766,-10000.0,0.00012879,2,"2024-05-13T09:30:46.766",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924762,1715592646775,-10000.0,0.00012879,2,"2024-05-13T09:30:46.775",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924763,1715592646785,-10000.0,0.00012879,2,"2024-05-13T09:30:46.785",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924764,1715592646794,-151.0,0.00012879,2,"2024-05-13T09:30:46.794",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924765,1715592646803,-500.0,0.00012879,2,"2024-05-13T09:30:46.803",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924766,1715592646812,-151.0,0.00012879,2,"2024-05-13T09:30:46.812",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924767,1715592646822,-500.0,0.00012879,2,"2024-05-13T09:30:46.822",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924768,1715592646832,-151.0,0.00012879,2,"2024-05-13T09:30:46.832",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924769,1715592646841,-500.0,0.00012879,2,"2024-05-13T09:30:46.841",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924770,1715592646852,-500.0,0.00012879,2,"2024-05-13T09:30:46.852",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924771,1715592646862,-500.0,0.00012879,2,"2024-05-13T09:30:46.862",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924772,1715592646871,-500.0,0.00012879,2,"2024-05-13T09:30:46.871",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924773,1715592646880,-151.0,0.00012879,2,"2024-05-13T09:30:46.880",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924774,1715592646890,-151.0,0.00012879,2,"2024-05-13T09:30:46.890",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924775,1715592646899,-151.0,0.00012879,2,"2024-05-13T09:30:46.899",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924776,1715592646908,-151.0,0.00012879,2,"2024-05-13T09:30:46.908",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924777,1715592646917,-151.0,0.00012879,2,"2024-05-13T09:30:46.917",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924778,1715592646926,-151.0,0.00012879,2,"2024-05-13T09:30:46.926",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924779,1715592646935,-470.364696,0.00012879,2,"2024-05-13T09:30:46.935",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924780,1715592646943,-470.364696,0.00012879,2,"2024-05-13T09:30:46.943",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924781,1715592646953,-151.0,0.00012879,2,"2024-05-13T09:30:46.953",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924782,1715592646962,-151.0,0.00012879,2,"2024-05-13T09:30:46.962",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924783,1715592646971,-151.0,0.00012879,2,"2024-05-13T09:30:46.971",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924784,1715592646981,-151.0,0.00012879,2,"2024-05-13T09:30:46.981",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924785,1715592646992,-151.0,0.00012879,2,"2024-05-13T09:30:46.992",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924786,1715592647001,-500.0,0.00012879,2,"2024-05-13T09:30:47.001",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924787,1715592647010,-500.0,0.00012879,2,"2024-05-13T09:30:47.010",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924788,1715592647019,-405.96036314,0.00012879,2,"2024-05-13T09:30:47.019",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924789,1715592647030,-703.256553,0.00012879,2,"2024-05-13T09:30:47.030",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924790,1715592647039,-703.256553,0.00012879,2,"2024-05-13T09:30:47.039",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924791,1715592647048,-151.0,0.00012879,2,"2024-05-13T09:30:47.048",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924792,1715592647058,-151.0,0.00012879,2,"2024-05-13T09:30:47.058",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924793,1715592647067,-151.0,0.00012879,2,"2024-05-13T09:30:47.067",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924794,1715592647076,-151.0,0.00012879,2,"2024-05-13T09:30:47.076",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924795,1715592647085,-204.318131,0.00012879,2,"2024-05-13T09:30:47.085",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924796,1715592647095,-204.318131,0.00012879,2,"2024-05-13T09:30:47.095",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924797,1715592647105,-151.0,0.00012879,2,"2024-05-13T09:30:47.105",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924798,1715592647114,-151.0,0.00012879,2,"2024-05-13T09:30:47.114",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924799,1715592647123,-151.0,0.00012879,2,"2024-05-13T09:30:47.123",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924800,1715592647132,-151.0,0.00012879,2,"2024-05-13T09:30:47.132",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924801,1715592647141,-383.955892,0.00012879,2,"2024-05-13T09:30:47.141",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924802,1715592647151,-383.955892,0.00012879,2,"2024-05-13T09:30:47.151",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924803,1715592647160,-2165.481312,0.00012879,2,"2024-05-13T09:30:47.160",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924804,1715592647169,-2165.481312,0.00012879,2,"2024-05-13T09:30:47.169",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924805,1715592647178,-276.598846,0.00012879,2,"2024-05-13T09:30:47.178",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924806,1715592647187,-222.568778,0.00012879,2,"2024-05-13T09:30:47.187",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924807,1715592647196,-276.598846,0.00012879,2,"2024-05-13T09:30:47.196",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924808,1715592647206,-151.0,0.00012879,2,"2024-05-13T09:30:47.206",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924809,1715592647391,-222.568778,0.00012879,2,"2024-05-13T09:30:47.391",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924810,1715592647401,-1212.346076,0.00012879,2,"2024-05-13T09:30:47.401",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924811,1715592647410,-151.0,0.00012879,2,"2024-05-13T09:30:47.410",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924812,1715592647419,-1212.346076,0.00012879,2,"2024-05-13T09:30:47.419",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924813,1715592647427,-500.0,0.00012879,2,"2024-05-13T09:30:47.427",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924814,1715592647436,-500.0,0.00012879,2,"2024-05-13T09:30:47.436",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924815,1715592647445,-500.0,0.00012879,2,"2024-05-13T09:30:47.445",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924816,1715592647454,-619.54408296,0.00012879,2,"2024-05-13T09:30:47.454",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924817,1715592647462,-883.190184,0.00012879,2,"2024-05-13T09:30:47.462",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924818,1715592647471,-883.190184,0.00012879,2,"2024-05-13T09:30:47.471",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924819,1715592647480,-500.0,0.00012879,2,"2024-05-13T09:30:47.480",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924820,1715592647489,-500.0,0.00012879,2,"2024-05-13T09:30:47.489",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924821,1715592647499,-500.0,0.00012879,2,"2024-05-13T09:30:47.499",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924822,1715592647507,-500.0,0.00012879,2,"2024-05-13T09:30:47.507",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924823,1715592647517,-500.0,0.00012879,2,"2024-05-13T09:30:47.517",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924824,1715592647526,-500.0,0.00012879,2,"2024-05-13T09:30:47.526",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924825,1715592647535,-500.0,0.00012879,2,"2024-05-13T09:30:47.535",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924826,1715592647544,-151.0,0.00012879,2,"2024-05-13T09:30:47.544",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924827,1715592647553,-663.0,0.00012879,2,"2024-05-13T09:30:47.553",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924828,1715592647562,-178879.17070068,0.0001288,2,"2024-05-13T09:30:47.562",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924829,1715592647571,-338641.47906818,0.0001288,2,"2024-05-13T09:30:47.571",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924830,1715592647584,-1572.0001,0.0001288,2,"2024-05-13T09:30:47.584",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924831,1715592647594,-1514.66991,0.0001288,2,"2024-05-13T09:30:47.594",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924835,1715592668998,500.0,8.684e-05,2,"2024-05-13T09:31:08.998",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924836,1715592670553,228.4403125,8.136e-05,2,"2024-05-13T09:31:10.553",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924837,1715592670575,871.5596875,8.136e-05,2,"2024-05-13T09:31:10.575",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924838,1715592670630,500.0,0.00010328,2,"2024-05-13T09:31:10.630",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924839,1715592672284,1100.0,8.958e-05,2,"2024-05-13T09:31:12.284",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924840,1715592674012,1100.0,9.78e-05,2,"2024-05-13T09:31:14.012",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924841,1715592675676,428.4403125,0.00010602,2,"2024-05-13T09:31:15.676",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924842,1715592675702,671.5596875,0.00010602,2,"2024-05-13T09:31:15.702",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924843,1715592677329,1100.0,0.00011424,2,"2024-05-13T09:31:17.329",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924844,1715592687213,500.0,8.684e-05,2,"2024-05-13T09:31:27.213",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924845,1715592688868,500.0,0.00010328,2,"2024-05-13T09:31:28.868",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924846,1715592720963,244.0001,0.00011667,2,"2024-05-13T09:32:00.963",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924848,1715592835740,770.27967531,9e-05,2,"2024-05-13T09:33:55.740",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924849,1715592956585,205.0,9.8e-05,2,"2024-05-13T09:35:56.585",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924850,1715592991116,9.16053719,0.00011643,2,"2024-05-13T09:36:31.116",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924851,1715592991142,240.83946281,0.00011643,2,"2024-05-13T09:36:31.142",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924852,1715592996776,1227.4072848,0.0001,2,"2024-05-13T09:36:36.776",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924853,1715593019108,192.5,0.00011678,2,"2024-05-13T09:36:59.108",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924855,1715593022597,166.29,0.00011678,2,"2024-05-13T09:37:02.597",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924856,1715593075666,150.22,0.00011638,2,"2024-05-13T09:37:55.666",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924857,1715593075707,150.22,0.00011667,2,"2024-05-13T09:37:55.707",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924858,1715593075908,150.22,0.00011696,2,"2024-05-13T09:37:55.908",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924859,1715593104481,1722.30325239,0.00011592,2,"2024-05-13T09:38:24.481",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924860,1715593104507,1608.57674761,0.00011592,2,"2024-05-13T09:38:24.507",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924861,1715593126755,250.0,0.00011631,2,"2024-05-13T09:38:46.755",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924862,1715593129770,452.82,0.00011631,2,"2024-05-13T09:38:49.770",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924863,1715593134415,209.69,0.00011673,2,"2024-05-13T09:38:54.415",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924864,1715593161669,357.905496,0.000117,2,"2024-05-13T09:39:21.669",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924865,1715593202862,269.85,0.0001172,2,"2024-05-13T09:40:02.862",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924866,1715593203078,269.85,0.00011753,2,"2024-05-13T09:40:03.078",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924868,1715593242909,400.43,0.00011404,2,"2024-05-13T09:40:42.909",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924869,1715593255858,180.87775639,0.00011425,2,"2024-05-13T09:40:55.858",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924870,1715593255881,370.36224361,0.00011425,2,"2024-05-13T09:40:55.881",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924874,1715593355682,1099.07,0.00011473,2,"2024-05-13T09:42:35.682",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924875,1715593363018,2530.56775639,0.00011473,2,"2024-05-13T09:42:43.018",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924876,1715593363042,4000.0,0.00011473,2,"2024-05-13T09:42:43.042",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924877,1715593363064,4000.0,0.00011473,2,"2024-05-13T09:42:43.064",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924878,1715593363271,4000.0,0.00011473,2,"2024-05-13T09:42:43.271",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924879,1715593363294,4000.0,0.00011473,2,"2024-05-13T09:42:43.294",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924880,1715593363316,4000.0,0.00011473,2,"2024-05-13T09:42:43.316",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924924,1715593831676,-2132.32698548,0.00011434,2,"2024-05-13T09:50:31.676",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924931,1715593831836,-9061.43068611,0.00011434,2,"2024-05-13T09:50:31.836",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924936,1715593832322,-1424.79721162,0.00011434,2,"2024-05-13T09:50:32.322",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924937,1715593832331,-1293.45,0.00011435,2,"2024-05-13T09:50:32.331",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924938,1715593832344,-250.0,0.0001144,2,"2024-05-13T09:50:32.344",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924939,1715593832353,-832.24,0.00011444,2,"2024-05-13T09:50:32.353",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924940,1715593832362,-150.0,0.00011464,2,"2024-05-13T09:50:32.362",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924941,1715593832372,-1000.0,0.00011466,2,"2024-05-13T09:50:32.372",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924942,1715593832382,-171.89,0.00011467,2,"2024-05-13T09:50:32.382",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924943,1715593832392,-300.57839913,0.00011473,2,"2024-05-13T09:50:32.392",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924957,1715593837949,-1010.14,0.00011421,2,"2024-05-13T09:50:37.949",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924958,1715593837959,-1068.85384448,0.00011473,2,"2024-05-13T09:50:37.959",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924959,1715593837968,-250.0,0.00011477,2,"2024-05-13T09:50:37.968",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924960,1715593837977,-325.01,0.00011487,2,"2024-05-13T09:50:37.977",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924961,1715593837986,-462.03,0.00011755,2,"2024-05-13T09:50:37.986",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924962,1715593837995,-462.03,0.00011787,2,"2024-05-13T09:50:37.995",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924963,1715593838005,-462.03,0.00011819,2,"2024-05-13T09:50:38.005",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924964,1715593838014,-462.03,0.00011851,2,"2024-05-13T09:50:38.014",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924965,1715593838024,-462.03,0.00011884,2,"2024-05-13T09:50:38.024",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924966,1715593838033,-462.03,0.00011916,2,"2024-05-13T09:50:38.033",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924967,1715593838043,-462.03,0.00011948,2,"2024-05-13T09:50:38.043",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924968,1715593838052,-500.0,0.00011972,2,"2024-05-13T09:50:38.052",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924969,1715593838062,-462.03,0.0001198,2,"2024-05-13T09:50:38.062",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924970,1715593838071,-659.31460004,0.00012,2,"2024-05-13T09:50:38.071",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924971,1715593838080,-409.94933149,0.00012,2,"2024-05-13T09:50:38.080",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924972,1715593838089,-462.03,0.00012013,2,"2024-05-13T09:50:38.089",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924973,1715593838100,-462.03,0.00012045,2,"2024-05-13T09:50:38.100",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924974,1715593838108,-462.03,0.00012077,2,"2024-05-13T09:50:38.108",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924975,1715593838117,-462.03,0.00012109,2,"2024-05-13T09:50:38.117",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924976,1715593838126,-462.03,0.00012142,2,"2024-05-13T09:50:38.126",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924977,1715593838136,-462.03,0.00012174,2,"2024-05-13T09:50:38.136",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924978,1715593838145,-156.03,0.000122,2,"2024-05-13T09:50:38.145",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924979,1715593838154,-462.03,0.00012206,2,"2024-05-13T09:50:38.154",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924980,1715593838163,-333.84412712,0.00012234,7,"2024-05-13T09:50:38.163",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924981,1715593838172,-462.03,0.00012238,2,"2024-05-13T09:50:38.172",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924982,1715593838182,-1100.0,0.00012246,2,"2024-05-13T09:50:38.182",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924983,1715593838191,-462.03,0.00012271,2,"2024-05-13T09:50:38.191",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924984,1715593838200,-462.03,0.00012303,2,"2024-05-13T09:50:38.200",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924985,1715593838209,-462.03,0.00012335,2,"2024-05-13T09:50:38.209",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924986,1715593838219,-462.03,0.00012367,2,"2024-05-13T09:50:38.219",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924987,1715593838228,-1226.0,0.00012597,2,"2024-05-13T09:50:38.228",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924988,1715593838238,-1758.75643118,0.00012597,2,"2024-05-13T09:50:38.238",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924990,1715593838249,-30.24356882,0.00012597,2,"2024-05-13T09:50:38.249",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924992,1715593838258,-543.0,0.00012597,2,"2024-05-13T09:50:38.258",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924994,1715593838268,-956.0,0.00012597,2,"2024-05-13T09:50:38.268",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326924997,1715593838277,-210.0,0.0001261,2,"2024-05-13T09:50:38.277",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925000,1715593838286,-1016.31287409,0.00012622,2,"2024-05-13T09:50:38.286",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925001,1715593838295,-699.95004313,0.0001265,2,"2024-05-13T09:50:38.295",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925002,1715593838304,-248.05946692,0.00012751,2,"2024-05-13T09:50:38.304",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925003,1715593838313,-200.0,0.00012777,2,"2024-05-13T09:50:38.313",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925004,1715593838322,-200.0,0.00012777,2,"2024-05-13T09:50:38.322",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925005,1715593838331,-1000.0,0.00012777,2,"2024-05-13T09:50:38.331",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925006,1715593838346,-500.0,0.00012777,2,"2024-05-13T09:50:38.346",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925007,1715593838355,-152.46428124,0.0001278,2,"2024-05-13T09:50:38.355",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925008,1715593838364,-152.46428122,0.00012795,2,"2024-05-13T09:50:38.364",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925009,1715593838374,-500.0,0.000128,2,"2024-05-13T09:50:38.374",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925010,1715593838383,-152.46428122,0.0001281,2,"2024-05-13T09:50:38.383",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925011,1715593838394,-152.46428122,0.00012825,2,"2024-05-13T09:50:38.394",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925012,1715593838403,-152.46428122,0.0001284,2,"2024-05-13T09:50:38.403",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925013,1715593838412,-900.54106739,0.0001285,2,"2024-05-13T09:50:38.412",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925014,1715593838422,-18076.15005317,0.0001285,5,"2024-05-13T09:50:38.422",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925015,1715593838431,-1000.0,0.0001285,2,"2024-05-13T09:50:38.431",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925016,1715593838440,-152.46428122,0.00012855,2,"2024-05-13T09:50:38.440",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925017,1715593838449,-152.46428122,0.0001287,2,"2024-05-13T09:50:38.449",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925018,1715593838458,-832.24,0.00012874,2,"2024-05-13T09:50:38.458",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925019,1715593838467,-255.49503332,0.00012876,2,"2024-05-13T09:50:38.467",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925020,1715593838476,-5158.7771247,0.00012876,2,"2024-05-13T09:50:38.476",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925021,1715593838486,-500.0,0.00012876,2,"2024-05-13T09:50:38.486",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925022,1715593838495,-500.0,0.00012876,2,"2024-05-13T09:50:38.495",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925023,1715593838504,-500.0,0.00012876,2,"2024-05-13T09:50:38.504",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925024,1715593838513,-294.90044969,0.00012876,2,"2024-05-13T09:50:38.513",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925025,1715593838522,-385.47575115,0.00012878,2,"2024-05-13T09:50:38.522",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925026,1715593838532,-2621.41862001,0.00012878,2,"2024-05-13T09:50:38.532",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925027,1715593838541,-2326.76401065,0.00012878,2,"2024-05-13T09:50:38.541",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925028,1715593838550,-155.06301259,0.00012878,2,"2024-05-13T09:50:38.550",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925029,1715593838559,-158.3350855,0.00012878,2,"2024-05-13T09:50:38.559",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925030,1715593838568,-260.4209643,0.00012878,2,"2024-05-13T09:50:38.568",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925031,1715593838578,-4761.11307675,0.00012878,2,"2024-05-13T09:50:38.578",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925032,1715593838587,-206.33942574,0.00012878,2,"2024-05-13T09:50:38.587",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925033,1715593838596,-349.17293601,0.00012878,2,"2024-05-13T09:50:38.596",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925034,1715593838605,-155.0,0.00012878,2,"2024-05-13T09:50:38.605",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925035,1715593838614,-1527.4498505,0.00012879,2,"2024-05-13T09:50:38.614",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925036,1715593838624,-158.76,0.00012879,2,"2024-05-13T09:50:38.624",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925037,1715593838633,-500.0,0.00012879,2,"2024-05-13T09:50:38.633",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925038,1715593838642,-500.0,0.00012879,2,"2024-05-13T09:50:38.642",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925039,1715593838652,-500.0,0.00012879,2,"2024-05-13T09:50:38.652",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925040,1715593838661,-500.0,0.00012879,2,"2024-05-13T09:50:38.661",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925041,1715593838670,-500.0,0.00012879,2,"2024-05-13T09:50:38.670",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925042,1715593838680,-500.0,0.00012879,2,"2024-05-13T09:50:38.680",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925043,1715593838688,-158.9766172,0.00012879,2,"2024-05-13T09:50:38.688",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925044,1715593838698,-500.0,0.00012879,2,"2024-05-13T09:50:38.698",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925045,1715593838707,-500.0,0.00012879,2,"2024-05-13T09:50:38.707",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925046,1715593838716,-500.0,0.00012879,2,"2024-05-13T09:50:38.716",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925047,1715593838724,-500.0,0.00012879,2,"2024-05-13T09:50:38.724",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925048,1715593838734,-500.0,0.00012879,2,"2024-05-13T09:50:38.734",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925049,1715593838742,-208.29299492,0.00012879,2,"2024-05-13T09:50:38.742",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925050,1715593838753,-500.0,0.00012879,2,"2024-05-13T09:50:38.753",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925051,1715593838764,-500.0,0.00012879,2,"2024-05-13T09:50:38.764",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925052,1715593838775,-500.0,0.00012879,2,"2024-05-13T09:50:38.775",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925053,1715593838785,-231.5742414,0.00012879,2,"2024-05-13T09:50:38.785",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925054,1715593838795,-500.0,0.00012879,2,"2024-05-13T09:50:38.795",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925055,1715593838805,-434.42111522,0.00012879,2,"2024-05-13T09:50:38.805",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925056,1715593838816,-464.0,0.00012879,2,"2024-05-13T09:50:38.816",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925057,1715593838826,-500.0,0.00012879,2,"2024-05-13T09:50:38.826",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925058,1715593838836,-500.0,0.00012879,2,"2024-05-13T09:50:38.836",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925059,1715593838846,-335.70842842,0.00012879,2,"2024-05-13T09:50:38.846",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925060,1715593838857,-500.0,0.00012879,2,"2024-05-13T09:50:38.857",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925061,1715593838866,-500.0,0.00012879,2,"2024-05-13T09:50:38.866",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925062,1715593838876,-500.0,0.00012879,2,"2024-05-13T09:50:38.876",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925063,1715593838886,-500.0,0.00012879,2,"2024-05-13T09:50:38.886",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925064,1715593838895,-500.0,0.00012879,2,"2024-05-13T09:50:38.895",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925065,1715593838904,-687.0,0.0001288,2,"2024-05-13T09:50:38.904",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925066,1715593838913,-20427.09421987,0.0001288,2,"2024-05-13T09:50:38.913",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925092,1715593843083,-6885.99509328,0.0001288,2,"2024-05-13T09:50:43.083",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925093,1715593843094,-539.27343935,0.0001288,2,"2024-05-13T09:50:43.094",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925103,1715593845905,-620.0,0.0001288,2,"2024-05-13T09:50:45.905",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925104,1715593845914,-1712.0,0.0001288,2,"2024-05-13T09:50:45.914",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925121,1715593894695,500.0,9.78e-05,2,"2024-05-13T09:51:34.695",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925125,1715593954639,7514.01547003,9.78e-05,2,"2024-05-13T09:52:34.639",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925126,1715593968647,4574.39344986,9.78e-05,2,"2024-05-13T09:52:48.647",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925127,1715594009759,1200.0,8.136e-05,2,"2024-05-13T09:53:29.759",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925128,1715594012057,1200.0,8.958e-05,2,"2024-05-13T09:53:32.057",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925129,1715594013705,1200.0,9.78e-05,2,"2024-05-13T09:53:33.705",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925130,1715594015348,1200.0,0.00010602,2,"2024-05-13T09:53:35.348",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925131,1715594057560,500.0,8.684e-05,2,"2024-05-13T09:54:17.560",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925132,1715594059230,500.0,0.00010328,2,"2024-05-13T09:54:19.230",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925133,1715594070994,900.0,8.136e-05,2,"2024-05-13T09:54:30.994",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925134,1715594073067,900.0,8.958e-05,2,"2024-05-13T09:54:33.067",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925135,1715594074703,900.0,9.78e-05,2,"2024-05-13T09:54:34.703",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925136,1715594076989,900.0,0.00010602,2,"2024-05-13T09:54:36.989",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925138,1715594330614,673.09,0.00011093,2,"2024-05-13T09:58:50.614",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925139,1715594335068,-155.0,0.0001141,2,"2024-05-13T09:58:55.068",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925141,1715594433009,1845.0,0.000111,2,"2024-05-13T10:00:33.009",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925142,1715594433034,2138.61593626,0.000111,2,"2024-05-13T10:00:33.034",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925143,1715594433060,4599.34406374,0.000111,2,"2024-05-13T10:00:33.060",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925144,1715594459326,250.0,0.000111,2,"2024-05-13T10:00:59.326",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925146,1715594596540,154.0,0.00011091,2,"2024-05-13T10:03:16.540",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925147,1715594634951,499.35,0.00011137,2,"2024-05-13T10:03:54.951",0.0002993,37.77,0.9527411584938758,1200288224.9728355]
[326925148,1715594706667,250.0,0.00011167,2,"2024-05-13T10:05:06.667",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925149,1715594728451,267.87,0.00011299,2,"2024-05-13T10:05:28.451",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925150,1715594728680,267.87,0.0001133,2,"2024-05-13T10:05:28.680",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925151,1715594728914,267.87,0.00011361,2,"2024-05-13T10:05:28.914",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925152,1715594729124,267.87,0.00011392,2,"2024-05-13T10:05:29.124",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925153,1715594764807,-882.82313316,0.00011422,2,"2024-05-13T10:06:04.807",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925154,1715594796987,1117.17686684,0.00011422,2,"2024-05-13T10:06:36.987",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925156,1715594875596,448.39,0.00010995,2,"2024-05-13T10:07:55.596",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925167,1715595032006,-528.592,0.00011422,2,"2024-05-13T10:10:32.006",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925169,1715595032019,-71.52113316,0.00011422,2,"2024-05-13T10:10:32.019",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925171,1715595032029,-267.87,0.00011423,2,"2024-05-13T10:10:32.029",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925172,1715595032037,-443.75676185,0.00011424,2,"2024-05-13T10:10:32.037",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925175,1715595032049,-155.70323815,0.00011424,2,"2024-05-13T10:10:32.049",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925177,1715595032058,-1200.0,0.00011424,2,"2024-05-13T10:10:32.058",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925179,1715595032067,-95.67556879,0.00011424,2,"2024-05-13T10:10:32.067",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925180,1715595032205,-363.20539468,0.00011424,2,"2024-05-13T10:10:32.205",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925181,1715595032216,-441.11903653,0.00011424,2,"2024-05-13T10:10:32.216",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925182,1715595032226,-599.46,0.00011427,2,"2024-05-13T10:10:32.226",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925183,1715595032236,-599.46,0.0001143,2,"2024-05-13T10:10:32.236",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925184,1715595032245,-225.65345642,0.00011433,2,"2024-05-13T10:10:32.245",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925185,1715595032256,-373.80654358,0.00011433,2,"2024-05-13T10:10:32.256",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925186,1715595032266,-7.02327098,0.00011436,2,"2024-05-13T10:10:32.266",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925187,1715595032277,-592.43672902,0.00011436,2,"2024-05-13T10:10:32.277",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925188,1715595032286,-599.46,0.00011439,2,"2024-05-13T10:10:32.286",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925189,1715595032295,-599.46,0.00011442,2,"2024-05-13T10:10:32.295",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925190,1715595032304,-599.46,0.00011445,2,"2024-05-13T10:10:32.304",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925191,1715595032314,-599.46,0.00011448,2,"2024-05-13T10:10:32.314",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925192,1715595032323,-599.46,0.00011451,2,"2024-05-13T10:10:32.323",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925193,1715595032331,-599.46,0.00011454,2,"2024-05-13T10:10:32.331",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925194,1715595032340,-267.87,0.00011454,2,"2024-05-13T10:10:32.340",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925195,1715595032349,-599.46,0.00011457,2,"2024-05-13T10:10:32.349",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925196,1715595032358,-599.46,0.0001146,2,"2024-05-13T10:10:32.358",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925197,1715595032367,-599.46,0.00011463,2,"2024-05-13T10:10:32.367",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925198,1715595032376,-599.46,0.00011466,2,"2024-05-13T10:10:32.376",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925199,1715595032385,-599.46,0.00011469,2,"2024-05-13T10:10:32.385",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925200,1715595032393,-599.46,0.00011472,2,"2024-05-13T10:10:32.393",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925201,1715595032402,-599.46,0.00011475,2,"2024-05-13T10:10:32.402",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925203,1715595032411,-599.46,0.00011478,2,"2024-05-13T10:10:32.411",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925205,1715595032420,-599.46,0.00011481,2,"2024-05-13T10:10:32.420",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925206,1715595032428,-267.87,0.00011485,2,"2024-05-13T10:10:32.428",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925207,1715595032437,-267.87,0.00011516,2,"2024-05-13T10:10:32.437",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925208,1715595032446,-267.87,0.00011547,2,"2024-05-13T10:10:32.446",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925209,1715595032454,-267.87,0.00011578,2,"2024-05-13T10:10:32.454",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925210,1715595032463,-267.87,0.00011609,2,"2024-05-13T10:10:32.463",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925211,1715595032472,-267.87,0.0001164,2,"2024-05-13T10:10:32.472",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925212,1715595032483,-267.87,0.00011671,2,"2024-05-13T10:10:32.483",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925213,1715595032491,-267.87,0.00011702,2,"2024-05-13T10:10:32.491",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925214,1715595032501,-267.87,0.00011733,2,"2024-05-13T10:10:32.501",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925215,1715595032509,-267.87,0.00011764,2,"2024-05-13T10:10:32.509",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925216,1715595032519,-267.87,0.00011795,2,"2024-05-13T10:10:32.519",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925217,1715595032528,-500.65,0.00011807,2,"2024-05-13T10:10:32.528",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925218,1715595032538,-267.87,0.00011826,2,"2024-05-13T10:10:32.538",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925219,1715595032548,-221.47,0.00011846,2,"2024-05-13T10:10:32.548",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925220,1715595032557,-267.87,0.00011857,2,"2024-05-13T10:10:32.557",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925221,1715595032566,-267.87,0.00011888,2,"2024-05-13T10:10:32.566",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925222,1715595032575,-409.94933149,0.00012,2,"2024-05-13T10:10:32.575",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925223,1715595032584,-814.43,0.00012055,2,"2024-05-13T10:10:32.584",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925224,1715595032593,-171.87,0.0001217,2,"2024-05-13T10:10:32.593",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925225,1715595032603,-326.54,0.00012178,2,"2024-05-13T10:10:32.603",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925226,1715595032612,-1046.16,0.00012192,2,"2024-05-13T10:10:32.612",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925227,1715595032622,-163.31,0.00012192,2,"2024-05-13T10:10:32.622",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925228,1715595032631,-163.31,0.00012192,2,"2024-05-13T10:10:32.631",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925229,1715595032640,-163.31,0.00012192,2,"2024-05-13T10:10:32.640",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925230,1715595032649,-162.49,0.00012192,2,"2024-05-13T10:10:32.649",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925231,1715595032658,-900.0,0.00012246,2,"2024-05-13T10:10:32.658",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925232,1715595032667,-154.0,0.00012477,2,"2024-05-13T10:10:32.667",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925233,1715595032677,-1000.0,0.000125,2,"2024-05-13T10:10:32.677",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925234,1715595032686,-499.35,0.00012529,2,"2024-05-13T10:10:32.686",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925235,1715595032695,-150.127,0.00012597,2,"2024-05-13T10:10:32.695",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925236,1715595032704,-750.5394,0.00012676,2,"2024-05-13T10:10:32.704",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925237,1715595032713,-47290.7585,0.0001268,2,"2024-05-13T10:10:32.713",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925238,1715595032725,-469.4591,0.0001268,2,"2024-05-13T10:10:32.725",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925239,1715595032734,-1562.13781289,0.0001273,2,"2024-05-13T10:10:32.734",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925240,1715595032743,-251.91007333,0.00012749,2,"2024-05-13T10:10:32.743",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925241,1715595032752,-170.23118,0.0001275,2,"2024-05-13T10:10:32.752",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925242,1715595032762,-198.44757354,0.00012751,2,"2024-05-13T10:10:32.762",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925243,1715595032771,-14509.51758885,0.0001276,2,"2024-05-13T10:10:32.771",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925244,1715595032780,-856.87085764,0.00012772,2,"2024-05-13T10:10:32.780",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925245,1715595032789,-200.0,0.00012776,2,"2024-05-13T10:10:32.789",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925246,1715595032798,-200.0,0.00012777,2,"2024-05-13T10:10:32.798",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925247,1715595032810,-200.0,0.00012777,2,"2024-05-13T10:10:32.810",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925248,1715595032819,-1000.0,0.00012777,2,"2024-05-13T10:10:32.819",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925249,1715595032829,-500.0,0.00012777,2,"2024-05-13T10:10:32.829",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925250,1715595032839,-173.9856,0.0001278,2,"2024-05-13T10:10:32.839",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925252,1715595032848,-20985.7695,0.0001278,2,"2024-05-13T10:10:32.848",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925254,1715595032857,-1000.0,0.0001278,2,"2024-05-13T10:10:32.857",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925256,1715595032866,-165.1494,0.0001278,2,"2024-05-13T10:10:32.866",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925258,1715595032875,-100000.0,0.0001278,2,"2024-05-13T10:10:32.875",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925260,1715595032884,-193.3446,0.0001278,2,"2024-05-13T10:10:32.884",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925262,1715595032894,-157.2843,0.0001278,2,"2024-05-13T10:10:32.894",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925264,1715595032903,-433.45246066,0.0001278,2,"2024-05-13T10:10:32.903",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925266,1715595032912,-311.01572276,0.0001278,2,"2024-05-13T10:10:32.912",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925269,1715595032922,-188.69303716,0.0001278,2,"2024-05-13T10:10:32.922",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925271,1715595032931,-433.45246064,0.00012791,2,"2024-05-13T10:10:32.931",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925273,1715595032940,-1000.0,0.000128,2,"2024-05-13T10:10:32.940",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925275,1715595032949,-433.45246064,0.00012802,2,"2024-05-13T10:10:32.949",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925277,1715595032959,-1000.0,0.0001281,2,"2024-05-13T10:10:32.959",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925279,1715595032968,-433.45246064,0.00012813,2,"2024-05-13T10:10:32.968",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925281,1715595032978,-433.45246064,0.00012824,2,"2024-05-13T10:10:32.978",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925283,1715595032987,-433.45246064,0.00012835,2,"2024-05-13T10:10:32.987",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925285,1715595032997,-433.45246064,0.00012845,2,"2024-05-13T10:10:32.997",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925287,1715595033005,-433.45246064,0.00012856,2,"2024-05-13T10:10:33.005",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925289,1715595033015,-433.45246064,0.00012867,2,"2024-05-13T10:10:33.015",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925291,1715595033025,-535.2996213,0.00012877,2,"2024-05-13T10:10:33.025",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925293,1715595033034,-500.0,0.00012877,2,"2024-05-13T10:10:33.034",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925295,1715595033043,-500.0,0.00012877,2,"2024-05-13T10:10:33.043",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925297,1715595033052,-327.9752477,0.00012878,2,"2024-05-13T10:10:33.052",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925299,1715595033061,-677.48151357,0.00012878,2,"2024-05-13T10:10:33.061",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925301,1715595033070,-1144.51683776,0.00012878,2,"2024-05-13T10:10:33.070",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925303,1715595033080,-2899.56502548,0.00012878,2,"2024-05-13T10:10:33.080",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925305,1715595033089,-155.0,0.00012878,2,"2024-05-13T10:10:33.089",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925307,1715595033099,-409.26681316,0.00012878,2,"2024-05-13T10:10:33.099",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925309,1715595033108,-211.02201135,0.00012878,2,"2024-05-13T10:10:33.108",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925310,1715595033117,-155.45907951,0.00012878,2,"2024-05-13T10:10:33.117",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925311,1715595033127,-305.64014606,0.00012878,2,"2024-05-13T10:10:33.127",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925312,1715595033136,-207.95050793,0.00012878,2,"2024-05-13T10:10:33.136",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925313,1715595033145,-1485.87622864,0.00012878,2,"2024-05-13T10:10:33.145",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925314,1715595033154,-201.91969004,0.00012878,2,"2024-05-13T10:10:33.154",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925315,1715595033164,-622.20002294,0.00012878,2,"2024-05-13T10:10:33.164",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925316,1715595033173,-156.43762157,0.00012878,2,"2024-05-13T10:10:33.173",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925317,1715595033183,-8359.13953205,0.00012878,2,"2024-05-13T10:10:33.183",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925318,1715595033192,-947.54383151,0.00012878,2,"2024-05-13T10:10:33.192",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925319,1715595033204,-561.51132701,0.00012878,2,"2024-05-13T10:10:33.204",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925320,1715595033215,-2684.51281324,0.00012878,2,"2024-05-13T10:10:33.215",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925321,1715595033227,-655.60712406,0.00012878,2,"2024-05-13T10:10:33.227",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925322,1715595033243,-6884.80178068,0.00012878,2,"2024-05-13T10:10:33.243",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925323,1715595033252,-247.45815736,0.00012878,3,"2024-05-13T10:10:33.252",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925324,1715595033264,-315.725,0.00012878,3,"2024-05-13T10:10:33.264",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925325,1715595033275,-579.978432,0.00012878,3,"2024-05-13T10:10:33.275",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925326,1715595033287,-1203.63841064,0.00012878,3,"2024-05-13T10:10:33.287",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925327,1715595033296,-197.13397992,0.00012878,2,"2024-05-13T10:10:33.296",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925328,1715595033305,-656.01389756,0.00012878,2,"2024-05-13T10:10:33.305",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925329,1715595033315,-1534.2031464,0.00012878,2,"2024-05-13T10:10:33.315",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925330,1715595033324,-12284.65535664,0.00012878,2,"2024-05-13T10:10:33.324",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925331,1715595033336,-266.95294903,0.00012878,2,"2024-05-13T10:10:33.336",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925332,1715595033347,-670.28116184,0.00012878,2,"2024-05-13T10:10:33.347",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925333,1715595033358,-270.25,0.00012878,2,"2024-05-13T10:10:33.358",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925355,1715595038138,-585.89428871,0.00012878,2,"2024-05-13T10:10:38.138",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925357,1715595038151,-5514.77883635,0.00012878,2,"2024-05-13T10:10:38.151",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925358,1715595038162,-316.10845257,0.00012878,2,"2024-05-13T10:10:38.162",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925359,1715595038171,-433.45246064,0.00012878,2,"2024-05-13T10:10:38.171",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925360,1715595038180,-808.97,0.00012879,2,"2024-05-13T10:10:38.180",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925361,1715595038190,-808.97,0.00012879,2,"2024-05-13T10:10:38.190",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925362,1715595038199,-808.97,0.00012879,2,"2024-05-13T10:10:38.199",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925363,1715595038208,-808.97,0.00012879,2,"2024-05-13T10:10:38.208",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925364,1715595038218,-808.97,0.00012879,2,"2024-05-13T10:10:38.218",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925365,1715595038227,-500.0,0.00012879,2,"2024-05-13T10:10:38.227",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925366,1715595038238,-634.60400074,0.00012879,2,"2024-05-13T10:10:38.238",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925367,1715595038247,-197.70207084,0.00012879,2,"2024-05-13T10:10:38.247",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925368,1715595038256,-500.0,0.00012879,2,"2024-05-13T10:10:38.256",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925369,1715595038265,-500.0,0.00012879,2,"2024-05-13T10:10:38.265",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925370,1715595038274,-427.1385973,0.00012879,2,"2024-05-13T10:10:38.274",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925371,1715595038283,-151.0,0.00012879,2,"2024-05-13T10:10:38.283",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925372,1715595038293,-554.0,0.0001288,2,"2024-05-13T10:10:38.293",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925373,1715595038302,-3616.617,0.0001288,2,"2024-05-13T10:10:38.302",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925374,1715595038312,-24901.32132119,0.0001288,2,"2024-05-13T10:10:38.312",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925375,1715595038324,-2875.0419189,0.0001288,2,"2024-05-13T10:10:38.324",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925376,1715595038335,-220685.14230197,0.0001288,2,"2024-05-13T10:10:38.335",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925377,1715595038347,-655.43396062,0.0001288,2,"2024-05-13T10:10:38.347",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925385,1715595040418,-711.03564216,0.0001288,2,"2024-05-13T10:10:40.418",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925386,1715595041674,-76315.65453212,0.0001288,2,"2024-05-13T10:10:41.674",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925435,1715595043809,-2850.9449708,0.0001288,2,"2024-05-13T10:10:43.809",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925437,1715595043822,-133008.22227312,0.0001288,2,"2024-05-13T10:10:43.822",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925459,1715595046303,-200.0,0.000119,4,"2024-05-13T10:10:46.303",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925460,1715595046313,-666.42941081,0.0001287,2,"2024-05-13T10:10:46.313",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925461,1715595046324,-3270.56,0.0001287,2,"2024-05-13T10:10:46.324",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925462,1715595046335,-1663.50005,0.0001287,2,"2024-05-13T10:10:46.335",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925505,1715595054642,492.21996956,0.00010995,2,"2024-05-13T10:10:54.642",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925506,1715595062736,1000.0,8.136e-05,2,"2024-05-13T10:11:02.736",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925507,1715595064378,1000.0,8.958e-05,2,"2024-05-13T10:11:04.378",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925508,1715595066032,1000.0,9.78e-05,2,"2024-05-13T10:11:06.032",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925509,1715595067720,1000.0,0.00010602,2,"2024-05-13T10:11:07.720",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925510,1715595182161,700.0,9.506e-05,2,"2024-05-13T10:13:02.161",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925511,1715595183817,700.0,0.00010328,2,"2024-05-13T10:13:03.817",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925512,1715595186361,700.0,0.0001115,2,"2024-05-13T10:13:06.361",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925513,1715595187979,-1000.0,0.00011424,2,"2024-05-13T10:13:07.979",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925514,1715595188003,-162.99254845,0.0001175,2,"2024-05-13T10:13:08.003",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925515,1715595188028,-700.39,0.0001185,2,"2024-05-13T10:13:08.028",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925516,1715595188050,-184.59,0.00011911,2,"2024-05-13T10:13:08.050",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925517,1715595188070,-409.94933149,0.00012,2,"2024-05-13T10:13:08.070",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925518,1715595188092,-500.0,0.00012,4,"2024-05-13T10:13:08.092",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925519,1715595188114,-800.0,0.000121,4,"2024-05-13T10:13:08.114",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925520,1715595188135,-1100.0,0.000122,4,"2024-05-13T10:13:08.135",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925521,1715595188155,-299.86387542,0.00012234,2,"2024-05-13T10:13:08.155",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925522,1715595188175,-1000.0,0.00012246,2,"2024-05-13T10:13:08.175",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925523,1715595188195,-1400.0,0.000123,4,"2024-05-13T10:13:08.195",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925524,1715595188215,-200.0,0.000124,4,"2024-05-13T10:13:08.215",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925525,1715595188238,-200.0,0.000125,4,"2024-05-13T10:13:08.238",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925526,1715595188259,-200.0,0.000126,4,"2024-05-13T10:13:08.259",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925527,1715595188281,-10842.21424464,0.0001268,2,"2024-05-13T10:13:08.281",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925529,1715595194290,500.0,8.684e-05,2,"2024-05-13T10:13:14.290",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925530,1715595195667,170.45,9.519e-05,2,"2024-05-13T10:13:15.667",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925531,1715595195988,500.0,0.00010328,2,"2024-05-13T10:13:15.988",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925532,1715595200044,500.0,8.684e-05,2,"2024-05-13T10:13:20.044",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925533,1715595201742,500.0,0.00010328,2,"2024-05-13T10:13:21.742",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925537,1715595368849,437.8087041,0.00025,120,"2024-05-13T10:16:08.849",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925543,1715595612402,500.0,0.00010328,2,"2024-05-13T10:20:12.402",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925544,1715595612778,500.0,0.00010328,2,"2024-05-13T10:20:12.778",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925545,1715595613177,500.0,0.00010328,2,"2024-05-13T10:20:13.177",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925546,1715595613554,500.0,0.00010328,2,"2024-05-13T10:20:13.554",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925547,1715595613941,500.0,0.00010328,2,"2024-05-13T10:20:13.941",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925548,1715595614285,500.0,0.00010328,2,"2024-05-13T10:20:14.285",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925549,1715595614668,500.0,0.00010328,2,"2024-05-13T10:20:14.668",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925550,1715595615023,561.0,0.00010328,2,"2024-05-13T10:20:15.023",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925551,1715595627563,500.0,0.00010328,2,"2024-05-13T10:20:27.563",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925552,1715595627947,500.0,0.00010328,2,"2024-05-13T10:20:27.947",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925553,1715595628302,500.0,0.00010328,2,"2024-05-13T10:20:28.302",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925554,1715595628667,500.0,0.00010328,2,"2024-05-13T10:20:28.667",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925555,1715595629087,500.0,0.00010328,2,"2024-05-13T10:20:29.087",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925556,1715595629477,500.0,0.00010328,2,"2024-05-13T10:20:29.477",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925557,1715595629832,500.0,0.00010328,2,"2024-05-13T10:20:29.832",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925558,1715595630187,778.0,0.00010328,2,"2024-05-13T10:20:30.187",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925575,1715596232319,-483.88,0.00011851,2,"2024-05-13T10:30:32.319",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925576,1715596232332,-250.0,0.00011854,2,"2024-05-13T10:30:32.332",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925577,1715596232343,-560.32,0.00011862,2,"2024-05-13T10:30:32.343",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925578,1715596232354,-177.17,0.00011871,2,"2024-05-13T10:30:32.354",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925579,1715596232364,-439.68,0.00011881,2,"2024-05-13T10:30:32.364",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925580,1715596232374,-500.0,0.00011972,2,"2024-05-13T10:30:32.374",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925581,1715596232385,-500.0,0.00011972,2,"2024-05-13T10:30:32.385",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925582,1715596232395,-409.94933149,0.00012669,2,"2024-05-13T10:30:32.395",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925583,1715596232404,-1030.38846551,0.0001267,2,"2024-05-13T10:30:32.404",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925584,1715596232414,-1840.21394606,0.0001268,2,"2024-05-13T10:30:32.414",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925585,1715596233561,-1415.06371918,0.0001268,2,"2024-05-13T10:30:33.561",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925586,1715596233572,-1946.04579012,0.0001268,2,"2024-05-13T10:30:33.572",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925587,1715596233584,-83.77621176,0.0001268,2,"2024-05-13T10:30:33.584",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925588,1715596233596,-615.77052,0.0001268,2,"2024-05-13T10:30:33.596",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925589,1715596233607,-300.45326824,0.0001268,2,"2024-05-13T10:30:33.607",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925590,1715596233616,-36.58383838,0.0001268,2,"2024-05-13T10:30:33.616",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925591,1715596233770,-1915.75,0.0001268,2,"2024-05-13T10:30:33.770",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925592,1715596233782,-550.46035353,0.0001268,2,"2024-05-13T10:30:33.782",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925593,1715596233793,-357.905496,0.0001268,2,"2024-05-13T10:30:33.793",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925595,1715596233804,-1113.3161258,0.0001268,2,"2024-05-13T10:30:33.804",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925597,1715596233815,-293.21297153,0.0001268,2,"2024-05-13T10:30:33.815",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925670,1715596238580,-31179.54950158,0.0001268,2,"2024-05-13T10:30:38.580",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925675,1715596238783,-45191.98320981,0.0001268,2,"2024-05-13T10:30:38.783",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925676,1715596238795,-475.86473686,0.0001268,2,"2024-05-13T10:30:38.795",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925677,1715596238806,-1474.5755582,0.0001268,2,"2024-05-13T10:30:38.806",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925678,1715596238817,-5779.61437524,0.0001268,2,"2024-05-13T10:30:38.817",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925679,1715596238829,-287.01829765,0.0001268,2,"2024-05-13T10:30:38.829",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925680,1715596238840,-460.72551053,0.0001268,2,"2024-05-13T10:30:38.840",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925681,1715596238852,-10883.44002489,0.0001268,2,"2024-05-13T10:30:38.852",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925682,1715596238862,-232.77779014,0.00012751,2,"2024-05-13T10:30:38.862",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925683,1715596238871,-2207.39,0.00012751,4,"2024-05-13T10:30:38.871",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925684,1715596238879,-983.2592,0.0001277,2,"2024-05-13T10:30:38.879",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925685,1715596238888,-1000.0,0.00012776,2,"2024-05-13T10:30:38.888",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925686,1715596238898,-200.0,0.00012777,2,"2024-05-13T10:30:38.898",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925687,1715596238907,-1000.0,0.00012777,2,"2024-05-13T10:30:38.907",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925688,1715596238916,-200.0,0.00012777,2,"2024-05-13T10:30:38.916",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925689,1715596238925,-500.0,0.00012777,2,"2024-05-13T10:30:38.925",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925690,1715596238934,-161.26188824,0.0001278,2,"2024-05-13T10:30:38.934",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925691,1715596238943,-152.10763623,0.0001278,2,"2024-05-13T10:30:38.943",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925692,1715596238952,-304.7,0.000128,2,"2024-05-13T10:30:38.952",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925693,1715596238962,-161.26188819,0.000128,2,"2024-05-13T10:30:38.962",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925694,1715596238972,-1000.0,0.000128,2,"2024-05-13T10:30:38.972",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925695,1715596238981,-161.26188819,0.0001282,2,"2024-05-13T10:30:38.981",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925696,1715596238990,-111.72724229,0.0001284,2,"2024-05-13T10:30:38.990",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925697,1715596239003,-49.5346459,0.0001284,2,"2024-05-13T10:30:39.003",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925698,1715596239012,-161.26188819,0.0001286,2,"2024-05-13T10:30:39.012",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925699,1715596239021,-2528.0928301,0.00012866,2,"2024-05-13T10:30:39.021",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925700,1715596239031,-765.47432826,0.0001287,2,"2024-05-13T10:30:39.031",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925701,1715596239044,-2967.44667174,0.0001287,2,"2024-05-13T10:30:39.044",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925702,1715596239053,-3329.3046049,0.0001287,2,"2024-05-13T10:30:39.053",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925703,1715596239065,-94344.32133548,0.0001287,2,"2024-05-13T10:30:39.065",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925704,1715596239076,-518.28,0.00012877,2,"2024-05-13T10:30:39.076",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925705,1715596239089,-500.0,0.00012877,2,"2024-05-13T10:30:39.089",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925706,1715596239102,-500.0,0.00012877,2,"2024-05-13T10:30:39.102",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925707,1715596239112,-279.72567193,0.00012877,2,"2024-05-13T10:30:39.112",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925708,1715596239123,-500.0,0.00012877,2,"2024-05-13T10:30:39.123",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925709,1715596239134,-500.0,0.00012877,2,"2024-05-13T10:30:39.134",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925710,1715596239144,-500.0,0.00012877,2,"2024-05-13T10:30:39.144",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925711,1715596239155,-734.71,0.00012877,2,"2024-05-13T10:30:39.155",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925712,1715596239166,-500.0,0.00012877,2,"2024-05-13T10:30:39.166",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925713,1715596239176,-500.0,0.00012877,2,"2024-05-13T10:30:39.176",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925714,1715596239187,-366.88353949,0.00012877,2,"2024-05-13T10:30:39.187",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925715,1715596239197,-640.43,0.00012877,2,"2024-05-13T10:30:39.197",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925716,1715596239206,-237.37804278,0.00012877,2,"2024-05-13T10:30:39.206",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925717,1715596239216,-500.0,0.00012877,2,"2024-05-13T10:30:39.216",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925718,1715596239226,-500.0,0.00012877,2,"2024-05-13T10:30:39.226",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925719,1715596239236,-500.0,0.00012877,2,"2024-05-13T10:30:39.236",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925720,1715596239246,-500.0,0.00012877,2,"2024-05-13T10:30:39.246",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925721,1715596239255,-500.0,0.00012877,2,"2024-05-13T10:30:39.255",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925722,1715596239265,-588.56,0.00012877,2,"2024-05-13T10:30:39.265",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925723,1715596239276,-508.85717026,0.00012877,2,"2024-05-13T10:30:39.276",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925724,1715596239286,-500.0,0.00012877,2,"2024-05-13T10:30:39.286",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925725,1715596239296,-507.07452747,0.00012877,2,"2024-05-13T10:30:39.296",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925726,1715596239306,-500.0,0.00012877,2,"2024-05-13T10:30:39.306",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925727,1715596239316,-505.22696421,0.00012877,2,"2024-05-13T10:30:39.316",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925728,1715596239326,-500.0,0.00012877,2,"2024-05-13T10:30:39.326",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925730,1715596239336,-500.0,0.00012877,2,"2024-05-13T10:30:39.336",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925731,1715596239347,-151.099651,0.00012877,2,"2024-05-13T10:30:39.347",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925732,1715596239357,-500.0,0.00012877,2,"2024-05-13T10:30:39.357",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925733,1715596239367,-500.0,0.00012877,2,"2024-05-13T10:30:39.367",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925734,1715596239377,-500.0,0.00012877,2,"2024-05-13T10:30:39.377",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925735,1715596239387,-2358.78776413,0.00012878,2,"2024-05-13T10:30:39.387",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925736,1715596239398,-323.86893567,0.00012878,2,"2024-05-13T10:30:39.398",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925737,1715596239408,-155.2123534,0.00012878,2,"2024-05-13T10:30:39.408",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925738,1715596239418,-1246.86092123,0.00012878,2,"2024-05-13T10:30:39.418",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925739,1715596239429,-165.95926671,0.00012878,2,"2024-05-13T10:30:39.429",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925740,1715596239439,-157.54570993,0.00012878,2,"2024-05-13T10:30:39.439",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925741,1715596239449,-515.78588726,0.00012878,2,"2024-05-13T10:30:39.449",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925742,1715596239459,-296.10349715,0.00012878,2,"2024-05-13T10:30:39.459",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925743,1715596239469,-155.0,0.00012878,2,"2024-05-13T10:30:39.469",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925744,1715596239480,-969.72210365,0.00012878,2,"2024-05-13T10:30:39.480",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925745,1715596239490,-155.13619659,0.00012878,2,"2024-05-13T10:30:39.490",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925746,1715596239500,-480.34302988,0.00012878,2,"2024-05-13T10:30:39.500",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925747,1715596239510,-500.0,0.00012878,2,"2024-05-13T10:30:39.510",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925748,1715596239520,-500.0,0.00012878,2,"2024-05-13T10:30:39.520",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925749,1715596239530,-500.0,0.00012878,2,"2024-05-13T10:30:39.530",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925750,1715596239541,-602.34,0.00012878,2,"2024-05-13T10:30:39.541",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925751,1715596239551,-550.25,0.00012878,2,"2024-05-13T10:30:39.551",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925752,1715596239561,-500.0,0.00012878,2,"2024-05-13T10:30:39.561",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925753,1715596239571,-536.95226347,0.00012878,2,"2024-05-13T10:30:39.571",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925754,1715596239581,-500.0,0.00012878,2,"2024-05-13T10:30:39.581",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925755,1715596239592,-500.0,0.00012878,2,"2024-05-13T10:30:39.592",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925756,1715596239603,-500.0,0.00012878,2,"2024-05-13T10:30:39.603",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925757,1715596239613,-507.7138541,0.00012878,2,"2024-05-13T10:30:39.613",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925758,1715596239622,-494.97074961,0.00012878,2,"2024-05-13T10:30:39.622",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925759,1715596239633,-519.65,0.00012878,2,"2024-05-13T10:30:39.633",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925760,1715596239642,-22106.6,0.00012878,3,"2024-05-13T10:30:39.642",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925761,1715596239652,-500.0,0.00012878,2,"2024-05-13T10:30:39.652",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925762,1715596239663,-540.95880382,0.00012878,2,"2024-05-13T10:30:39.663",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925763,1715596239673,-515.20992038,0.00012878,2,"2024-05-13T10:30:39.673",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925764,1715596239683,-290.51169174,0.00012878,2,"2024-05-13T10:30:39.683",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925765,1715596239693,-500.0,0.00012878,2,"2024-05-13T10:30:39.693",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925766,1715596239704,-582.85,0.00012878,2,"2024-05-13T10:30:39.704",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925767,1715596239715,-500.0,0.00012878,2,"2024-05-13T10:30:39.715",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925768,1715596239726,-223.65370089,0.00012878,2,"2024-05-13T10:30:39.726",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925769,1715596239736,-363.37607216,0.00012878,2,"2024-05-13T10:30:39.736",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925770,1715596239747,-619.97869442,0.00012878,2,"2024-05-13T10:30:39.747",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925771,1715596239758,-422.25102339,0.00012879,2,"2024-05-13T10:30:39.758",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925772,1715596239768,-500.0,0.00012879,2,"2024-05-13T10:30:39.768",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925773,1715596239778,-500.0,0.00012879,2,"2024-05-13T10:30:39.778",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925774,1715596239789,-412.99267022,0.00012879,2,"2024-05-13T10:30:39.789",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925775,1715596239799,-500.0,0.00012879,2,"2024-05-13T10:30:39.799",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925776,1715596239810,-200.0,0.00012879,2,"2024-05-13T10:30:39.810",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925777,1715596239821,-500.0,0.00012879,2,"2024-05-13T10:30:39.821",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925778,1715596239831,-500.0,0.00012879,2,"2024-05-13T10:30:39.831",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925779,1715596239841,-500.0,0.00012879,2,"2024-05-13T10:30:39.841",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925780,1715596239853,-734.71,0.00012879,2,"2024-05-13T10:30:39.853",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925781,1715596239863,-734.71,0.00012879,2,"2024-05-13T10:30:39.863",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925782,1715596239873,-734.71,0.00012879,2,"2024-05-13T10:30:39.873",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925783,1715596239883,-177.73,0.00012879,2,"2024-05-13T10:30:39.883",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925784,1715596239895,-500.0,0.00012879,2,"2024-05-13T10:30:39.895",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925785,1715596239905,-588.87926743,0.00012879,2,"2024-05-13T10:30:39.905",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925786,1715596239916,-640.43,0.00012879,2,"2024-05-13T10:30:39.916",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925787,1715596239926,-640.43,0.00012879,2,"2024-05-13T10:30:39.926",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925788,1715596239936,-640.43,0.00012879,2,"2024-05-13T10:30:39.936",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925789,1715596239946,-640.43,0.00012879,2,"2024-05-13T10:30:39.946",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925790,1715596239956,-640.43,0.00012879,2,"2024-05-13T10:30:39.956",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925791,1715596239965,-500.0,0.00012879,2,"2024-05-13T10:30:39.965",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925792,1715596239975,-500.0,0.00012879,2,"2024-05-13T10:30:39.975",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925793,1715596239985,-260.62,0.00012879,2,"2024-05-13T10:30:39.985",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925794,1715596239996,-500.0,0.00012879,2,"2024-05-13T10:30:39.996",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925795,1715596240006,-500.0,0.00012879,2,"2024-05-13T10:30:40.006",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925796,1715596240016,-500.0,0.00012879,2,"2024-05-13T10:30:40.016",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925797,1715596240026,-500.0,0.00012879,2,"2024-05-13T10:30:40.026",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925798,1715596240037,-500.0,0.00012879,2,"2024-05-13T10:30:40.037",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925799,1715596240047,-500.0,0.00012879,2,"2024-05-13T10:30:40.047",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925800,1715596240057,-500.0,0.00012879,2,"2024-05-13T10:30:40.057",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925801,1715596240066,-500.0,0.00012879,2,"2024-05-13T10:30:40.066",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925802,1715596240075,-500.0,0.00012879,2,"2024-05-13T10:30:40.075",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925803,1715596240089,-500.0,0.00012879,2,"2024-05-13T10:30:40.089",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925804,1715596240100,-504.245088,0.00012879,2,"2024-05-13T10:30:40.100",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925805,1715596240110,-524.7622627,0.00012879,2,"2024-05-13T10:30:40.110",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925806,1715596240120,-524.04,0.00012879,2,"2024-05-13T10:30:40.120",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925807,1715596240131,-519.65,0.00012879,2,"2024-05-13T10:30:40.131",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925808,1715596240141,-519.65,0.00012879,2,"2024-05-13T10:30:40.141",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925809,1715596240151,-519.65,0.00012879,2,"2024-05-13T10:30:40.151",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925810,1715596240161,-500.0,0.00012879,2,"2024-05-13T10:30:40.161",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925811,1715596240174,-500.0,0.00012879,2,"2024-05-13T10:30:40.174",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925812,1715596240186,-242.34129896,0.00012879,2,"2024-05-13T10:30:40.186",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925813,1715596240196,-500.0,0.00012879,2,"2024-05-13T10:30:40.196",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925814,1715596240206,-500.0,0.00012879,2,"2024-05-13T10:30:40.206",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925815,1715596240216,-500.0,0.00012879,2,"2024-05-13T10:30:40.216",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925816,1715596240225,-33394.0,0.0001288,2,"2024-05-13T10:30:40.225",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925817,1715596240235,-605.0,0.0001288,2,"2024-05-13T10:30:40.235",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925818,1715596240246,-49829.37645952,0.0001288,2,"2024-05-13T10:30:40.246",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925819,1715596240268,-1036.24451051,0.0001288,2,"2024-05-13T10:30:40.268",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925820,1715596240280,-334.13536002,0.0001288,2,"2024-05-13T10:30:40.280",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925821,1715596240576,-1049.18319148,0.0001288,2,"2024-05-13T10:30:40.576",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925822,1715596240931,-187761.60953074,0.0001288,2,"2024-05-13T10:30:40.931",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925823,1715596240943,-5480.18188464,0.0001288,2,"2024-05-13T10:30:40.943",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925824,1715596240955,-1589.5,0.0001288,2,"2024-05-13T10:30:40.955",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925825,1715596240967,-33407.40087675,0.0001288,2,"2024-05-13T10:30:40.967",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925826,1715596240978,-569.44888,0.0001288,2,"2024-05-13T10:30:40.978",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925827,1715596240990,-17100.0,0.0001288,2,"2024-05-13T10:30:40.990",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925897,1715596243589,-327.99466441,0.00012879,2,"2024-05-13T10:30:43.589",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925899,1715596243602,-1199.45518609,0.00012879,2,"2024-05-13T10:30:43.602",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925901,1715596243611,-4829.77560391,0.0001288,2,"2024-05-13T10:30:43.611",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925903,1715596243622,-35721.20775588,0.0001288,2,"2024-05-13T10:30:43.622",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925916,1715596247819,-547.84176427,0.0001288,2,"2024-05-13T10:30:47.819",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925917,1715596247832,-348.66582671,0.0001288,2,"2024-05-13T10:30:47.832",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925919,1715596247843,-7961.8201508,0.0001288,2,"2024-05-13T10:30:47.843",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925924,1715596302399,500.0,8.684e-05,2,"2024-05-13T10:31:42.399",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925925,1715596304700,500.0,9.506e-05,2,"2024-05-13T10:31:44.700",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925926,1715596306389,500.0,0.0001115,2,"2024-05-13T10:31:46.389",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925927,1715596331226,155.0,0.0001115,2,"2024-05-13T10:32:11.226",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326925928,1715596353229,183.78080269,0.0001115,2,"2024-05-13T10:32:33.229",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926303,1715596406250,500.0,8.684e-05,2,"2024-05-13T10:33:26.250",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926375,1715596407998,500.0,0.00010328,2,"2024-05-13T10:33:27.998",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926533,1715596411794,800.0,9.506e-05,2,"2024-05-13T10:33:31.794",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926600,1715596413453,800.0,0.00010328,2,"2024-05-13T10:33:33.453",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926651,1715596415079,800.0,0.0001115,2,"2024-05-13T10:33:35.079",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926669,1715596415623,600.0,9.506e-05,2,"2024-05-13T10:33:35.623",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926681,1715596417256,600.0,0.00010328,2,"2024-05-13T10:33:37.256",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926686,1715596419004,600.0,0.0001115,2,"2024-05-13T10:33:39.004",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326926988,1715596470464,6928.34778758,6.94e-05,2,"2024-05-13T10:34:30.464",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927107,1715597432759,-167.83102793,0.00011688,2,"2024-05-13T10:50:32.759",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927108,1715597432768,-250.0,0.00011715,2,"2024-05-13T10:50:32.768",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927109,1715597432777,-352.16291896,0.00011751,2,"2024-05-13T10:50:32.777",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927110,1715597432789,-2697.48051752,0.00011751,2,"2024-05-13T10:50:32.789",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927111,1715597432801,-380.04295626,0.00011751,2,"2024-05-13T10:50:32.801",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927112,1715597433997,-2863.29626526,0.00011751,2,"2024-05-13T10:50:33.997",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927142,1715597439783,-830.357342,0.00011751,2,"2024-05-13T10:50:39.783",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927143,1715597439792,-321.91,0.00011788,2,"2024-05-13T10:50:39.792",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927144,1715597439802,-155.0,0.00011802,2,"2024-05-13T10:50:39.802",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927145,1715597439811,-1000.0,0.00011812,2,"2024-05-13T10:50:39.811",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927146,1715597439821,-154.0,0.00011864,2,"2024-05-13T10:50:39.821",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927147,1715597439830,-4425.44526103,0.00011907,2,"2024-05-13T10:50:39.830",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927148,1715597439840,-1600.12480527,0.00012049,2,"2024-05-13T10:50:39.840",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927149,1715597439849,-2794.57293396,0.00012087,2,"2024-05-13T10:50:39.849",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927150,1715597439860,-4767.28706604,0.00012087,2,"2024-05-13T10:50:39.860",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927151,1715597439869,-373.08499286,0.00012087,2,"2024-05-13T10:50:39.869",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927152,1715597439881,-7358.34500714,0.00012087,2,"2024-05-13T10:50:39.881",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927153,1715597439890,-14653.15499296,0.00012087,2,"2024-05-13T10:50:39.890",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927154,1715597439902,-5000.0,0.00012087,2,"2024-05-13T10:50:39.902",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927163,1715597441268,-346.83500704,0.00012087,2,"2024-05-13T10:50:41.268",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927164,1715597441278,-291.42952278,0.00012191,2,"2024-05-13T10:50:41.278",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927165,1715597441289,-317.96545138,0.00012191,2,"2024-05-13T10:50:41.289",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927166,1715597441298,-263.95564932,0.00012279,2,"2024-05-13T10:50:41.298",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927167,1715597441310,-1339.37623426,0.00012279,2,"2024-05-13T10:50:41.310",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927168,1715597441319,-28658.54599803,0.0001228,2,"2024-05-13T10:50:41.319",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927169,1715597441329,-710.05,0.000123,2,"2024-05-13T10:50:41.329",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927170,1715597441339,-1022.0,0.000126,2,"2024-05-13T10:50:41.339",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927172,1715597441348,-373.1648316,0.00012622,2,"2024-05-13T10:50:41.348",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927174,1715597441358,-1260.0,0.00012746,2,"2024-05-13T10:50:41.358",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927175,1715597441368,-292.678,0.00012746,2,"2024-05-13T10:50:41.368",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927176,1715597441378,-1789.0,0.00012746,2,"2024-05-13T10:50:41.378",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927177,1715597441388,-1226.0,0.00012746,2,"2024-05-13T10:50:41.388",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927178,1715597441397,-154.221,0.00012746,2,"2024-05-13T10:50:41.397",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927179,1715597441406,-210.4629,0.0001275,2,"2024-05-13T10:50:41.406",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927180,1715597441415,-186.22223211,0.00012751,2,"2024-05-13T10:50:41.415",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927181,1715597441424,-24873.07875278,0.0001277,2,"2024-05-13T10:50:41.424",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927201,1715597444887,-661.3131406,0.0001277,2,"2024-05-13T10:50:44.887",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927202,1715597444898,-6373.87060662,0.0001277,2,"2024-05-13T10:50:44.898",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927203,1715597444907,-200.0,0.00012777,2,"2024-05-13T10:50:44.907",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927204,1715597444917,-1000.0,0.00012777,2,"2024-05-13T10:50:44.917",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927205,1715597444927,-200.0,0.00012777,2,"2024-05-13T10:50:44.927",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927206,1715597444936,-500.0,0.00012777,2,"2024-05-13T10:50:44.936",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927207,1715597444946,-500.0,0.00012794,2,"2024-05-13T10:50:44.946",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927208,1715597444955,-4530.11496004,0.00012799,2,"2024-05-13T10:50:44.955",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927209,1715597444965,-4530.11496004,0.00012808,2,"2024-05-13T10:50:44.965",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927210,1715597444974,-281.7395,0.00012816,2,"2024-05-13T10:50:44.974",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927212,1715597444983,-4530.11496004,0.00012817,2,"2024-05-13T10:50:44.983",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927214,1715597444993,-4530.11496004,0.00012827,2,"2024-05-13T10:50:44.993",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927216,1715597445004,-3711.98837636,0.00012836,2,"2024-05-13T10:50:45.004",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927218,1715597445015,-818.12658368,0.00012836,2,"2024-05-13T10:50:45.015",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927219,1715597445024,-231.17,0.0001284,2,"2024-05-13T10:50:45.024",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927220,1715597445034,-4530.11496004,0.00012845,2,"2024-05-13T10:50:45.034",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927221,1715597445043,-213528.00974544,0.0001285,5,"2024-05-13T10:50:45.043",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927222,1715597445053,-4530.11496004,0.00012854,2,"2024-05-13T10:50:45.053",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927223,1715597445063,-4530.11496004,0.00012863,2,"2024-05-13T10:50:45.063",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927224,1715597445072,-353.81148112,0.00012866,2,"2024-05-13T10:50:45.072",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927225,1715597445081,-231.17,0.00012869,2,"2024-05-13T10:50:45.081",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927226,1715597445091,-666.42941081,0.0001287,2,"2024-05-13T10:50:45.091",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927227,1715597445101,-198.88015173,0.0001287,2,"2024-05-13T10:50:45.101",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927228,1715597445111,-231.17,0.0001287,2,"2024-05-13T10:50:45.111",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927229,1715597445120,-231.17,0.0001287,2,"2024-05-13T10:50:45.120",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927230,1715597445129,-4530.11496004,0.00012872,2,"2024-05-13T10:50:45.129",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927231,1715597445139,-500.0,0.00012876,2,"2024-05-13T10:50:45.139",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927232,1715597445148,-500.0,0.00012876,2,"2024-05-13T10:50:45.148",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927233,1715597445157,-464.0,0.00012876,2,"2024-05-13T10:50:45.157",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927234,1715597445165,-500.0,0.00012876,2,"2024-05-13T10:50:45.165",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927235,1715597445175,-500.0,0.00012876,2,"2024-05-13T10:50:45.175",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927236,1715597445184,-500.0,0.00012876,2,"2024-05-13T10:50:45.184",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927237,1715597445193,-500.0,0.00012876,2,"2024-05-13T10:50:45.193",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927238,1715597445202,-612.26,0.00012876,2,"2024-05-13T10:50:45.202",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927239,1715597445211,-208.29299492,0.00012876,2,"2024-05-13T10:50:45.211",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927240,1715597445223,-500.0,0.00012876,2,"2024-05-13T10:50:45.223",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927241,1715597445232,-500.0,0.00012876,2,"2024-05-13T10:50:45.232",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927242,1715597445243,-500.0,0.00012876,2,"2024-05-13T10:50:45.243",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927243,1715597445254,-158.76,0.00012876,2,"2024-05-13T10:50:45.254",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927244,1715597445264,-257.20430238,0.00012877,2,"2024-05-13T10:50:45.264",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927245,1715597445273,-255.49503332,0.00012877,2,"2024-05-13T10:50:45.273",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927246,1715597445282,-500.0,0.00012877,2,"2024-05-13T10:50:45.282",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927247,1715597445292,-500.0,0.00012877,2,"2024-05-13T10:50:45.292",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927248,1715597445301,-507.15892591,0.00012877,2,"2024-05-13T10:50:45.301",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927249,1715597445311,-260.4209643,0.00012878,2,"2024-05-13T10:50:45.311",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927250,1715597445323,-155.06301259,0.00012878,2,"2024-05-13T10:50:45.323",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927251,1715597445332,-206.33942574,0.00012878,2,"2024-05-13T10:50:45.332",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927252,1715597445342,-193.7707781,0.00012878,2,"2024-05-13T10:50:45.342",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927253,1715597445352,-754.3,0.00012878,2,"2024-05-13T10:50:45.352",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927254,1715597445363,-206.3699626,0.00012878,2,"2024-05-13T10:50:45.363",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927255,1715597445372,-155.0,0.00012878,2,"2024-05-13T10:50:45.372",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927256,1715597445382,-296.24619339,0.00012878,2,"2024-05-13T10:50:45.382",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927257,1715597445391,-308.20007533,0.00012878,2,"2024-05-13T10:50:45.391",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927258,1715597445400,-288.41238633,0.00012878,2,"2024-05-13T10:50:45.400",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927259,1715597445410,-49904.57,0.00012878,3,"2024-05-13T10:50:45.410",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927260,1715597445419,-500.0,0.00012878,2,"2024-05-13T10:50:45.419",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927261,1715597445428,-155.0,0.00012878,2,"2024-05-13T10:50:45.428",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927262,1715597445438,-294.90044969,0.00012878,2,"2024-05-13T10:50:45.438",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927263,1715597445447,-500.0,0.00012878,2,"2024-05-13T10:50:45.447",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927264,1715597445456,-500.0,0.00012878,2,"2024-05-13T10:50:45.456",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927265,1715597445466,-349.17293601,0.00012878,2,"2024-05-13T10:50:45.466",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927266,1715597445475,-409.34262434,0.00012879,2,"2024-05-13T10:50:45.475",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927267,1715597445487,-4761.11307675,0.00012879,2,"2024-05-13T10:50:45.487",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927268,1715597445497,-294.04659026,0.00012879,2,"2024-05-13T10:50:45.497",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927269,1715597445507,-500.0,0.00012879,2,"2024-05-13T10:50:45.507",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927270,1715597445517,-631.60550562,0.00012879,2,"2024-05-13T10:50:45.517",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927271,1715597445527,-500.0,0.00012879,2,"2024-05-13T10:50:45.527",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927272,1715597445536,-335.70842842,0.00012879,2,"2024-05-13T10:50:45.536",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927273,1715597445545,-493.81437962,0.00012879,2,"2024-05-13T10:50:45.545",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927274,1715597445554,-500.0,0.00012879,2,"2024-05-13T10:50:45.554",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927275,1715597445564,-500.0,0.00012879,2,"2024-05-13T10:50:45.564",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927276,1715597445573,-500.0,0.00012879,2,"2024-05-13T10:50:45.573",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927277,1715597445583,-500.0,0.00012879,2,"2024-05-13T10:50:45.583",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927278,1715597445592,-500.0,0.00012879,2,"2024-05-13T10:50:45.592",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927279,1715597445602,-500.0,0.00012879,2,"2024-05-13T10:50:45.602",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927280,1715597445611,-434.42111522,0.00012879,2,"2024-05-13T10:50:45.611",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927281,1715597445623,-645.28871002,0.00012879,2,"2024-05-13T10:50:45.623",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927282,1715597445632,-500.0,0.00012879,2,"2024-05-13T10:50:45.632",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927283,1715597445642,-500.0,0.00012879,2,"2024-05-13T10:50:45.642",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927284,1715597445652,-500.0,0.00012879,2,"2024-05-13T10:50:45.652",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927285,1715597445662,-500.0,0.00012879,2,"2024-05-13T10:50:45.662",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927286,1715597445671,-500.0,0.00012879,2,"2024-05-13T10:50:45.671",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927287,1715597445680,-500.0,0.00012879,2,"2024-05-13T10:50:45.680",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927288,1715597445690,-612.26,0.00012879,2,"2024-05-13T10:50:45.690",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927289,1715597445699,-612.26,0.00012879,2,"2024-05-13T10:50:45.699",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927290,1715597445709,-500.0,0.00012879,2,"2024-05-13T10:50:45.709",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927291,1715597445718,-500.0,0.00012879,2,"2024-05-13T10:50:45.718",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927292,1715597445727,-500.0,0.00012879,2,"2024-05-13T10:50:45.727",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927293,1715597445736,-500.0,0.00012879,2,"2024-05-13T10:50:45.736",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927294,1715597445745,-500.0,0.00012879,2,"2024-05-13T10:50:45.745",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927295,1715597445756,-500.0,0.00012879,2,"2024-05-13T10:50:45.756",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927296,1715597445765,-134336.98470996,0.0001288,2,"2024-05-13T10:50:45.765",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927305,1715597446935,-218848.67879854,0.0001288,2,"2024-05-13T10:50:46.935",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927306,1715597446945,-568.03222421,0.0001288,2,"2024-05-13T10:50:46.945",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927307,1715597446954,-36545.52674664,0.0001288,2,"2024-05-13T10:50:46.954",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927308,1715597446966,-11491.54687743,0.0001288,2,"2024-05-13T10:50:46.966",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927309,1715597446975,-301.56698633,0.0001288,2,"2024-05-13T10:50:46.975",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927310,1715597446985,-547.35752792,0.0001288,2,"2024-05-13T10:50:46.985",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927311,1715597446995,-186.93391276,0.0001288,2,"2024-05-13T10:50:46.995",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927312,1715597447007,-158.46539353,0.0001288,2,"2024-05-13T10:50:47.007",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927313,1715597447017,-155.96100922,0.0001288,2,"2024-05-13T10:50:47.017",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927314,1715597447027,-288.72057434,0.0001288,2,"2024-05-13T10:50:47.027",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927315,1715597447036,-139.15302291,0.0001288,2,"2024-05-13T10:50:47.036",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927316,1715597447047,-2343.36758848,0.0001288,2,"2024-05-13T10:50:47.047",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927317,1715597447058,-432.6940474,0.0001288,2,"2024-05-13T10:50:47.058",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927318,1715597458116,900.54106739,6.94e-05,2,"2024-05-13T10:50:58.116",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927322,1715597480629,500.0,8.684e-05,2,"2024-05-13T10:51:20.629",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927324,1715597482288,500.0,0.00010328,2,"2024-05-13T10:51:22.288",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927327,1715597681009,2080.14359513,0.0001,2,"2024-05-13T10:54:41.009",0.0002993,37.74,0.9526769759937648,1200245169.4242625]
[326927464,1715598640306,-470.97421239,0.00011662,2,"2024-05-13T11:10:40.306",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927465,1715598640316,-250.0,0.00011663,2,"2024-05-13T11:10:40.316",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927466,1715598640326,-948.98580469,0.00011744,2,"2024-05-13T11:10:40.326",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927568,1715598643678,-51.01419531,0.00011744,2,"2024-05-13T11:10:43.678",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927569,1715598643688,-213.59,0.00011748,2,"2024-05-13T11:10:43.688",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927570,1715598643698,-297.02,0.00011748,2,"2024-05-13T11:10:43.698",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927571,1715598643707,-105.11581419,0.00011845,2,"2024-05-13T11:10:43.707",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927574,1715598645919,-72.05418581,0.00011845,2,"2024-05-13T11:10:45.919",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927575,1715598645929,-400.0,0.000119,4,"2024-05-13T11:10:45.929",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927576,1715598645938,-75.97381419,0.00011972,2,"2024-05-13T11:10:45.938",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927577,1715598645950,-424.02618581,0.00011972,2,"2024-05-13T11:10:45.950",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927578,1715598645959,-900.0,0.00012,4,"2024-05-13T11:10:45.959",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927579,1715598645968,-205.93250557,0.000121,4,"2024-05-13T11:10:45.968",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927580,1715598645980,-1123.98068445,0.000121,4,"2024-05-13T11:10:45.980",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927582,1715598646190,-70.08680998,0.000121,4,"2024-05-13T11:10:46.190",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927584,1715598646200,-1083.49897002,0.000122,4,"2024-05-13T11:10:46.200",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927589,1715599161592,-313.98280826,0.00011662,2,"2024-05-13T11:19:21.592",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927591,1715599192344,2546.24693446,8.747e-05,2,"2024-05-13T11:19:52.344",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927592,1715599199631,969.40394336,0.00011662,2,"2024-05-13T11:19:59.631",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927593,1715599208240,170.36631392,8.747e-05,2,"2024-05-13T11:20:08.240",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927594,1715599208263,2375.88062054,8.747e-05,2,"2024-05-13T11:20:08.263",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927595,1715599221613,969.09233054,0.00011662,2,"2024-05-13T11:20:21.613",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927596,1715599224244,655.02704892,8.747e-05,2,"2024-05-13T11:20:24.244",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927597,1715599224267,480.4173658,8.747e-05,2,"2024-05-13T11:20:24.267",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927600,1715599371174,261.65234022,0.00011662,2,"2024-05-13T11:22:51.174",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927602,1715599572685,261.65234022,0.00011662,2,"2024-05-13T11:26:12.685",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927606,1715599776238,155.0,0.00011662,2,"2024-05-13T11:29:36.238",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927607,1715599782278,1002.65559896,0.0001,2,"2024-05-13T11:29:42.278",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927608,1715599786750,177.17,0.00011572,2,"2024-05-13T11:29:46.750",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927631,1715599832125,-892.13938172,0.00011663,2,"2024-05-13T11:30:32.125",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927686,1715599838676,-258.96061828,0.00011663,2,"2024-05-13T11:30:38.676",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927688,1715599838686,-250.0,0.00011663,2,"2024-05-13T11:30:38.686",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927690,1715599838696,-4000.0,0.00011748,2,"2024-05-13T11:30:38.696",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927692,1715599838706,-250.0,0.00011755,2,"2024-05-13T11:30:38.706",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927694,1715599838721,-1500.0,0.00011756,2,"2024-05-13T11:30:38.721",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927696,1715599838732,-9831.02,0.00011791,2,"2024-05-13T11:30:38.732",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927698,1715599838742,-212.59,0.00011794,2,"2024-05-13T11:30:38.742",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927700,1715599838752,-1000.0,0.00011813,2,"2024-05-13T11:30:38.752",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927702,1715599838763,-164.02,0.00011849,2,"2024-05-13T11:30:38.763",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927704,1715599838773,-300.0,0.000119,4,"2024-05-13T11:30:38.773",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927706,1715599838783,-1847.25034,0.00011972,2,"2024-05-13T11:30:38.783",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927708,1715599838794,-409.94933149,0.00012,2,"2024-05-13T11:30:38.794",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927710,1715599838804,-600.0,0.00012,4,"2024-05-13T11:30:38.804",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927712,1715599838813,-627.19616757,0.000121,4,"2024-05-13T11:30:38.813",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927783,1715599840967,-259.4235408,0.000121,4,"2024-05-13T11:30:40.967",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927790,1715599844064,-13.38029163,0.000121,4,"2024-05-13T11:30:44.064",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927791,1715599844075,-288.16147345,0.000122,2,"2024-05-13T11:30:44.075",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927794,1715599844524,-512.75499999,0.000122,2,"2024-05-13T11:30:44.524",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927801,1715599846206,-860.80599786,0.000122,2,"2024-05-13T11:30:46.206",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927802,1715599846219,-4130.1507,0.000122,2,"2024-05-13T11:30:46.219",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927812,1715600070367,1661.4523548,6.94e-05,2,"2024-05-13T11:34:30.367",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927813,1715600070391,4000.0,6.94e-05,2,"2024-05-13T11:34:30.391",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927814,1715600070414,1484.84702582,6.94e-05,2,"2024-05-13T11:34:30.414",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927816,1715600395413,155.0,0.00011662,2,"2024-05-13T11:39:55.413",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927817,1715600410338,155.0,0.00011662,2,"2024-05-13T11:40:10.338",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927819,1715600457759,-2551.15,0.00011663,2,"2024-05-13T11:40:57.759",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927820,1715600457781,-250.0,0.00011748,2,"2024-05-13T11:40:57.781",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927821,1715600457802,-1000.0,0.00011799,2,"2024-05-13T11:40:57.802",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927822,1715600457823,-211.59,0.00011808,2,"2024-05-13T11:40:57.823",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927823,1715600457846,-409.94933149,0.00012194,2,"2024-05-13T11:40:57.846",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927824,1715600457866,-540.24391711,0.00012195,2,"2024-05-13T11:40:57.866",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927825,1715600457887,-7511.44304258,0.00012199,2,"2024-05-13T11:40:57.887",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927826,1715600457908,-8774.00484497,0.000122,2,"2024-05-13T11:40:57.908",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927827,1715600457929,-2000.0,0.000122,2,"2024-05-13T11:40:57.929",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927828,1715600457949,-200.0,0.000122,2,"2024-05-13T11:40:57.949",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927829,1715600457982,-2011.54568,0.000122,2,"2024-05-13T11:40:57.982",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927830,1715600458004,-200.0,0.000122,2,"2024-05-13T11:40:58.004",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927831,1715600458028,-1200.0,0.000122,4,"2024-05-13T11:40:58.028",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927832,1715600458050,-4242.9456886,0.0001228,2,"2024-05-13T11:40:58.050",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927833,1715600458073,-1500.0,0.000123,4,"2024-05-13T11:40:58.073",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927834,1715600458094,-200.0,0.00012322,2,"2024-05-13T11:40:58.094",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927835,1715600458116,-300.0,0.000124,4,"2024-05-13T11:40:58.116",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927836,1715600458139,-200.0,0.00012445,2,"2024-05-13T11:40:58.139",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927837,1715600458162,-300.0,0.000125,4,"2024-05-13T11:40:58.162",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927838,1715600458184,-200.0,0.0001257,2,"2024-05-13T11:40:58.184",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927839,1715600458208,-300.0,0.000126,4,"2024-05-13T11:40:58.208",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927840,1715600458231,-3647.013,0.00012678,2,"2024-05-13T11:40:58.231",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927841,1715600458253,-200.0,0.00012695,2,"2024-05-13T11:40:58.253",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927842,1715600458276,-300.0,0.000127,4,"2024-05-13T11:40:58.276",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927843,1715600458299,-244.07796056,0.00012751,2,"2024-05-13T11:40:58.299",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927844,1715600458322,-22807.72639511,0.00012769,2,"2024-05-13T11:40:58.322",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927845,1715600458342,-500.0,0.00012776,2,"2024-05-13T11:40:58.342",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927846,1715600458655,-558.5556,0.00012777,2,"2024-05-13T11:40:58.655",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927847,1715600458678,-7323.6661,0.00012777,2,"2024-05-13T11:40:58.678",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927848,1715600458701,-695.3295,0.00012777,2,"2024-05-13T11:40:58.701",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927849,1715600458724,-2500.0,0.00012777,2,"2024-05-13T11:40:58.724",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927850,1715600458747,-200.0,0.00012777,2,"2024-05-13T11:40:58.747",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927851,1715600458770,-1000.0,0.00012777,2,"2024-05-13T11:40:58.770",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927852,1715600458791,-200.0,0.00012777,2,"2024-05-13T11:40:58.791",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927853,1715600458811,-500.0,0.00012777,2,"2024-05-13T11:40:58.811",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927854,1715600458832,-188.63686278,0.00012788,2,"2024-05-13T11:40:58.832",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927855,1715600458853,-35630.9065,0.00012789,2,"2024-05-13T11:40:58.853",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927856,1715600458874,-188.63686277,0.00012794,2,"2024-05-13T11:40:58.874",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927857,1715600458896,-2005.52,0.000128,2,"2024-05-13T11:40:58.896",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927858,1715600458920,-416.0,0.000128,4,"2024-05-13T11:40:58.920",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927859,1715600458943,-1243.3891412,0.000128,2,"2024-05-13T11:40:58.943",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927860,1715600458963,-188.63686277,0.000128,2,"2024-05-13T11:40:58.963",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927861,1715600458985,-1243.38914118,0.00012809,2,"2024-05-13T11:40:58.985",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927862,1715600459006,-1243.38914118,0.00012818,2,"2024-05-13T11:40:59.006",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927863,1715600459026,-1243.38914118,0.00012827,2,"2024-05-13T11:40:59.026",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927864,1715600459048,-1243.38914118,0.00012836,2,"2024-05-13T11:40:59.048",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927865,1715600459069,-1243.38914118,0.00012845,2,"2024-05-13T11:40:59.069",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927866,1715600459089,-36979.55005317,0.0001285,5,"2024-05-13T11:40:59.089",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927867,1715600459110,-1243.38914118,0.00012855,2,"2024-05-13T11:40:59.110",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927868,1715600459131,-1243.38914118,0.00012864,2,"2024-05-13T11:40:59.131",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927869,1715600459154,-154.12,0.00012867,2,"2024-05-13T11:40:59.154",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927870,1715600459175,-1243.38914118,0.00012873,2,"2024-05-13T11:40:59.175",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927871,1715600459197,-16215.7939462,0.00012873,2,"2024-05-13T11:40:59.197",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927872,1715600459220,-1486.4326748,0.00012873,2,"2024-05-13T11:40:59.220",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927873,1715600459245,-434.77772626,0.00012873,2,"2024-05-13T11:40:59.245",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927874,1715600459268,-231.5742414,0.00012876,2,"2024-05-13T11:40:59.268",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927875,1715600459292,-535.73,0.00012876,2,"2024-05-13T11:40:59.292",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927876,1715600459315,-500.0,0.00012876,2,"2024-05-13T11:40:59.315",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927877,1715600459337,-98159.0,0.00012877,2,"2024-05-13T11:40:59.337",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927878,1715600459361,-151.0,0.00012877,2,"2024-05-13T11:40:59.361",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927879,1715600459383,-151.0,0.00012877,2,"2024-05-13T11:40:59.383",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927880,1715600459406,-640.480898,0.00012877,2,"2024-05-13T11:40:59.406",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927881,1715600459427,-640.480898,0.00012877,2,"2024-05-13T11:40:59.427",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927882,1715600459448,-151.0,0.00012877,2,"2024-05-13T11:40:59.448",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927883,1715600459472,-151.0,0.00012877,2,"2024-05-13T11:40:59.472",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927884,1715600459492,-151.0,0.00012877,2,"2024-05-13T11:40:59.492",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927885,1715600459516,-151.0,0.00012877,2,"2024-05-13T11:40:59.516",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927886,1715600459537,-183.886318,0.00012877,2,"2024-05-13T11:40:59.537",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927887,1715600459559,-183.886318,0.00012877,2,"2024-05-13T11:40:59.559",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927888,1715600459582,-151.0,0.00012877,2,"2024-05-13T11:40:59.582",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927889,1715600459603,-151.0,0.00012877,2,"2024-05-13T11:40:59.603",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927890,1715600459625,-151.0,0.00012877,2,"2024-05-13T11:40:59.625",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927891,1715600459648,-156.092289,0.00012877,2,"2024-05-13T11:40:59.648",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927892,1715600459670,-1739.935049,0.00012877,2,"2024-05-13T11:40:59.670",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927893,1715600459692,-1739.935049,0.00012877,2,"2024-05-13T11:40:59.692",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927894,1715600459713,-151.0,0.00012877,2,"2024-05-13T11:40:59.713",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927895,1715600459733,-151.0,0.00012877,2,"2024-05-13T11:40:59.733",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927896,1715600459754,-322.264714,0.00012877,2,"2024-05-13T11:40:59.754",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927897,1715600459775,-322.264714,0.00012877,2,"2024-05-13T11:40:59.775",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927898,1715600459795,-185.605022,0.00012877,2,"2024-05-13T11:40:59.795",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927899,1715600459815,-185.605022,0.00012877,2,"2024-05-13T11:40:59.815",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927900,1715600459836,-987.049883,0.00012877,2,"2024-05-13T11:40:59.836",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927901,1715600459857,-987.049883,0.00012877,2,"2024-05-13T11:40:59.857",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927902,1715600459878,-151.0,0.00012877,2,"2024-05-13T11:40:59.878",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927903,1715600459898,-151.0,0.00012877,2,"2024-05-13T11:40:59.898",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927904,1715600459920,-219.740974,0.00012877,2,"2024-05-13T11:40:59.920",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927905,1715600459944,-151.0,0.00012877,2,"2024-05-13T11:40:59.944",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927906,1715600459965,-294.04659026,0.00012879,2,"2024-05-13T11:40:59.965",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927907,1715600459985,-362.74132644,0.00012879,2,"2024-05-13T11:40:59.985",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927908,1715600460007,-3731.742,0.0001288,2,"2024-05-13T11:41:00.007",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927909,1715600460027,-18119.0,0.0001288,2,"2024-05-13T11:41:00.027",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927910,1715600460049,-5258.468349,0.0001288,3,"2024-05-13T11:41:00.049",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927911,1715600460073,-715.7,0.0001288,4,"2024-05-13T11:41:00.073",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927912,1715600460095,-500.0,0.00012881,2,"2024-05-13T11:41:00.095",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927913,1715600460118,-500.0,0.00012881,2,"2024-05-13T11:41:00.118",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927914,1715600460142,-1243.38914118,0.00012882,2,"2024-05-13T11:41:00.142",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927915,1715600460162,-500.0,0.00012888,2,"2024-05-13T11:41:00.162",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927916,1715600460185,-500.0,0.00012888,2,"2024-05-13T11:41:00.185",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927917,1715600460208,-585.28715928,0.00012888,2,"2024-05-13T11:41:00.208",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927918,1715600460233,-500.0,0.00012888,2,"2024-05-13T11:41:00.233",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927919,1715600460256,-570.58,0.00012888,2,"2024-05-13T11:41:00.256",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927920,1715600460278,-500.0,0.00012888,2,"2024-05-13T11:41:00.278",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927921,1715600460298,-500.0,0.00012888,2,"2024-05-13T11:41:00.298",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927922,1715600460320,-500.0,0.00012888,2,"2024-05-13T11:41:00.320",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927923,1715600460341,-151.0,0.00012888,2,"2024-05-13T11:41:00.341",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927924,1715600460363,-152.106614,0.00012888,2,"2024-05-13T11:41:00.363",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927925,1715600460387,-219.740974,0.00012888,2,"2024-05-13T11:41:00.387",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927926,1715600460410,-151.0,0.00012888,2,"2024-05-13T11:41:00.410",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927927,1715600460432,-198.88015173,0.00012889,2,"2024-05-13T11:41:00.432",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927928,1715600460455,-154.12,0.00012889,2,"2024-05-13T11:41:00.455",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927929,1715600460482,-15059.59988637,0.00012889,2,"2024-05-13T11:41:00.482",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927930,1715600460506,-151.0,0.00012889,2,"2024-05-13T11:41:00.506",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927931,1715600460528,-151.0,0.00012889,2,"2024-05-13T11:41:00.528",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927932,1715600460552,-638.181641,0.00012889,2,"2024-05-13T11:41:00.552",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927933,1715600460574,-278.54746,0.00012889,2,"2024-05-13T11:41:00.574",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927934,1715600460596,-638.181641,0.00012889,2,"2024-05-13T11:41:00.596",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927935,1715600460618,-151.0,0.00012889,2,"2024-05-13T11:41:00.618",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927936,1715600460641,-151.0,0.00012889,2,"2024-05-13T11:41:00.641",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927937,1715600460661,-151.0,0.00012889,2,"2024-05-13T11:41:00.661",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927938,1715600460681,-159.404806,0.00012889,2,"2024-05-13T11:41:00.681",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927939,1715600460702,-159.404806,0.00012889,2,"2024-05-13T11:41:00.702",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927940,1715600460724,-151.0,0.00012889,2,"2024-05-13T11:41:00.724",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927941,1715600460746,-151.0,0.00012889,2,"2024-05-13T11:41:00.746",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927942,1715600460769,-221.279077,0.00012889,2,"2024-05-13T11:41:00.769",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927943,1715600460790,-267.239808,0.00012889,2,"2024-05-13T11:41:00.790",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927944,1715600460811,-221.279077,0.00012889,2,"2024-05-13T11:41:00.811",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927945,1715600460832,-267.239808,0.00012889,2,"2024-05-13T11:41:00.832",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927946,1715600460853,-151.0,0.00012889,2,"2024-05-13T11:41:00.853",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927947,1715600460873,-195.497916,0.00012889,2,"2024-05-13T11:41:00.873",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927948,1715600460894,-195.497916,0.00012889,2,"2024-05-13T11:41:00.894",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927949,1715600460916,-151.0,0.00012889,2,"2024-05-13T11:41:00.916",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927950,1715600460937,-430.878227,0.00012889,2,"2024-05-13T11:41:00.937",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927951,1715600460958,-430.878227,0.00012889,2,"2024-05-13T11:41:00.958",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927952,1715600460979,-151.0,0.00012889,2,"2024-05-13T11:41:00.979",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927953,1715600461000,-151.0,0.00012889,2,"2024-05-13T11:41:01.000",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927954,1715600461022,-151.0,0.00012889,2,"2024-05-13T11:41:01.022",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927955,1715600461046,-151.0,0.00012889,2,"2024-05-13T11:41:01.046",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927956,1715600461070,-151.0,0.00012889,2,"2024-05-13T11:41:01.070",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927957,1715600461093,-640.480898,0.00012889,2,"2024-05-13T11:41:01.093",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927958,1715600461116,-640.480898,0.00012889,2,"2024-05-13T11:41:01.116",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927959,1715600461141,-151.0,0.00012889,2,"2024-05-13T11:41:01.141",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927960,1715600461165,-151.0,0.00012889,2,"2024-05-13T11:41:01.165",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927961,1715600461190,-151.0,0.00012889,2,"2024-05-13T11:41:01.190",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927962,1715600461211,-151.0,0.00012889,2,"2024-05-13T11:41:01.211",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927963,1715600461232,-183.886318,0.00012889,2,"2024-05-13T11:41:01.232",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927964,1715600461253,-183.886318,0.00012889,2,"2024-05-13T11:41:01.253",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927965,1715600461275,-151.0,0.00012889,2,"2024-05-13T11:41:01.275",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927966,1715600461296,-151.0,0.00012889,2,"2024-05-13T11:41:01.296",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927967,1715600461334,-256.553067,0.00012889,2,"2024-05-13T11:41:01.334",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927968,1715600461358,-1739.935049,0.00012889,2,"2024-05-13T11:41:01.358",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927969,1715600461383,-1739.935049,0.00012889,2,"2024-05-13T11:41:01.383",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927970,1715600461408,-151.0,0.00012889,2,"2024-05-13T11:41:01.408",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927971,1715600461430,-224.404414,0.00012889,2,"2024-05-13T11:41:01.430",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927972,1715600461453,-322.264714,0.00012889,2,"2024-05-13T11:41:01.453",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927973,1715600461481,-322.264714,0.00012889,2,"2024-05-13T11:41:01.481",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927974,1715600461506,-185.605022,0.00012889,2,"2024-05-13T11:41:01.506",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927975,1715600461529,-185.605022,0.00012889,2,"2024-05-13T11:41:01.529",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927976,1715600461555,-987.049883,0.00012889,2,"2024-05-13T11:41:01.555",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927977,1715600461578,-987.049883,0.00012889,2,"2024-05-13T11:41:01.578",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927978,1715600461601,-500.0,0.0001289,2,"2024-05-13T11:41:01.601",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927979,1715600461624,-500.0,0.0001289,2,"2024-05-13T11:41:01.624",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927980,1715600461649,-1243.38914118,0.00012891,2,"2024-05-13T11:41:01.649",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927981,1715600461671,-500.0,0.00012892,2,"2024-05-13T11:41:01.671",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927982,1715600461693,-587.67337585,0.00012897,2,"2024-05-13T11:41:01.693",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927983,1715600461715,-500.0,0.00012897,2,"2024-05-13T11:41:01.715",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927984,1715600461735,-500.0,0.00012897,2,"2024-05-13T11:41:01.735",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927985,1715600461757,-500.0,0.00012897,2,"2024-05-13T11:41:01.757",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927986,1715600461779,-500.0,0.00012897,2,"2024-05-13T11:41:01.779",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927987,1715600461800,-302.0,0.00012897,2,"2024-05-13T11:41:01.800",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927988,1715600461822,-500.0,0.00012897,2,"2024-05-13T11:41:01.822",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927989,1715600461844,-158.3350855,0.00012898,2,"2024-05-13T11:41:01.844",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927990,1715600461868,-2326.76401065,0.00012898,2,"2024-05-13T11:41:01.868",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927991,1715600461889,-2621.41862001,0.00012898,2,"2024-05-13T11:41:01.889",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927992,1715600461913,-1378.90396912,0.00012898,2,"2024-05-13T11:41:01.913",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927993,1715600461935,-217.17697784,0.00012898,2,"2024-05-13T11:41:01.935",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927994,1715600461956,-237.26391854,0.00012898,2,"2024-05-13T11:41:01.956",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927995,1715600461977,-707.84680816,0.00012898,2,"2024-05-13T11:41:01.977",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927996,1715600461999,-782.7917937,0.00012898,2,"2024-05-13T11:41:01.999",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927997,1715600462024,-155.4414,0.00012898,2,"2024-05-13T11:41:02.024",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927998,1715600462046,-610.61,0.00012898,2,"2024-05-13T11:41:02.046",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326927999,1715600462068,-155.0,0.00012898,2,"2024-05-13T11:41:02.068",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928000,1715600462089,-156.75949667,0.00012898,2,"2024-05-13T11:41:02.089",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928001,1715600462113,-535.73,0.00012898,2,"2024-05-13T11:41:02.113",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928002,1715600462135,-151.0,0.00012898,2,"2024-05-13T11:41:02.135",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928003,1715600462158,-219.740974,0.00012898,2,"2024-05-13T11:41:02.158",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928004,1715600462180,-151.0,0.00012898,2,"2024-05-13T11:41:02.180",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928005,1715600462203,-500.0,0.00012899,2,"2024-05-13T11:41:02.203",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928006,1715600462226,-500.0,0.00012899,2,"2024-05-13T11:41:02.226",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928007,1715600462251,-21292.11432931,0.00012899,2,"2024-05-13T11:41:02.251",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928008,1715600462274,-10000.0,0.00012899,2,"2024-05-13T11:41:02.274",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928009,1715600462297,-10000.0,0.00012899,2,"2024-05-13T11:41:02.297",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928010,1715600462320,-10000.0,0.00012899,2,"2024-05-13T11:41:02.320",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928011,1715600462343,-10000.0,0.00012899,2,"2024-05-13T11:41:02.343",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928012,1715600462368,-10000.0,0.00012899,2,"2024-05-13T11:41:02.368",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928013,1715600462391,-10000.0,0.00012899,2,"2024-05-13T11:41:02.391",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928014,1715600462417,-10000.0,0.00012899,2,"2024-05-13T11:41:02.417",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928015,1715600462439,-9702.76537602,0.00012899,2,"2024-05-13T11:41:02.439",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928016,1715600462463,-151.0,0.00012899,2,"2024-05-13T11:41:02.463",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928017,1715600462487,-151.0,0.00012899,2,"2024-05-13T11:41:02.487",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928018,1715600462511,-153.545952,0.00012899,2,"2024-05-13T11:41:02.511",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928019,1715600462533,-151.0,0.00012899,2,"2024-05-13T11:41:02.533",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928020,1715600462560,-151.0,0.00012899,2,"2024-05-13T11:41:02.560",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928021,1715600462583,-151.0,0.00012899,2,"2024-05-13T11:41:02.583",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928022,1715600462606,-151.0,0.00012899,2,"2024-05-13T11:41:02.606",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928023,1715600462859,-151.0,0.00012899,2,"2024-05-13T11:41:02.859",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928024,1715600462885,-151.0,0.00012899,2,"2024-05-13T11:41:02.885",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928025,1715600462907,-282.894021,0.00012899,2,"2024-05-13T11:41:02.907",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928026,1715600462928,-282.894021,0.00012899,2,"2024-05-13T11:41:02.928",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928027,1715600462951,-282.894021,0.00012899,2,"2024-05-13T11:41:02.951",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928028,1715600462972,-282.894021,0.00012899,2,"2024-05-13T11:41:02.972",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928029,1715600462994,-203.674893,0.00012899,2,"2024-05-13T11:41:02.994",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928030,1715600463017,-203.674893,0.00012899,2,"2024-05-13T11:41:03.017",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928031,1715600463040,-203.674893,0.00012899,2,"2024-05-13T11:41:03.040",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928032,1715600463063,-203.674893,0.00012899,2,"2024-05-13T11:41:03.063",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928033,1715600463085,-151.0,0.00012899,2,"2024-05-13T11:41:03.085",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928034,1715600463106,-151.0,0.00012899,2,"2024-05-13T11:41:03.106",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928035,1715600463127,-151.0,0.00012899,2,"2024-05-13T11:41:03.127",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928036,1715600463150,-151.0,0.00012899,2,"2024-05-13T11:41:03.150",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928037,1715600463170,-151.0,0.00012899,2,"2024-05-13T11:41:03.170",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928038,1715600463191,-151.0,0.00012899,2,"2024-05-13T11:41:03.191",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928039,1715600463211,-151.0,0.00012899,2,"2024-05-13T11:41:03.211",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928040,1715600463232,-151.0,0.00012899,2,"2024-05-13T11:41:03.232",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928041,1715600463254,-151.0,0.00012899,2,"2024-05-13T11:41:03.254",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928042,1715600463275,-151.0,0.00012899,2,"2024-05-13T11:41:03.275",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928043,1715600463296,-267.749984,0.00012899,2,"2024-05-13T11:41:03.296",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928044,1715600463317,-500.0,0.00012899,2,"2024-05-13T11:41:03.317",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928045,1715600463338,-638.181641,0.00012899,2,"2024-05-13T11:41:03.338",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928046,1715600463359,-638.181641,0.00012899,2,"2024-05-13T11:41:03.359",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928047,1715600463381,-638.181641,0.00012899,2,"2024-05-13T11:41:03.381",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928048,1715600463406,-638.181641,0.00012899,2,"2024-05-13T11:41:03.406",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928049,1715600463427,-500.0,0.00012899,2,"2024-05-13T11:41:03.427",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928050,1715600463448,-200.0,0.00012899,2,"2024-05-13T11:41:03.448",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928051,1715600463472,-638.181641,0.00012899,2,"2024-05-13T11:41:03.472",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928052,1715600463494,-638.181641,0.00012899,2,"2024-05-13T11:41:03.494",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928053,1715600463516,-638.181641,0.00012899,2,"2024-05-13T11:41:03.516",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928054,1715600463544,-638.181641,0.00012899,2,"2024-05-13T11:41:03.544",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928055,1715600463567,-273.353561,0.00012899,2,"2024-05-13T11:41:03.567",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928056,1715600463591,-151.0,0.00012899,2,"2024-05-13T11:41:03.591",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928057,1715600463612,-151.0,0.00012899,2,"2024-05-13T11:41:03.612",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928058,1715600463633,-151.0,0.00012899,2,"2024-05-13T11:41:03.633",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928059,1715600463665,-151.0,0.00012899,2,"2024-05-13T11:41:03.665",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928060,1715600463693,-500.0,0.00012899,2,"2024-05-13T11:41:03.693",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928061,1715600463716,-151.0,0.00012899,2,"2024-05-13T11:41:03.716",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928062,1715600463739,-151.0,0.00012899,2,"2024-05-13T11:41:03.739",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928063,1715600463763,-151.0,0.00012899,2,"2024-05-13T11:41:03.763",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928064,1715600463786,-151.0,0.00012899,2,"2024-05-13T11:41:03.786",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928065,1715600463808,-500.0,0.00012899,2,"2024-05-13T11:41:03.808",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928066,1715600463830,-500.0,0.00012899,2,"2024-05-13T11:41:03.830",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928067,1715600463851,-159.404806,0.00012899,2,"2024-05-13T11:41:03.851",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928068,1715600463874,-159.404806,0.00012899,2,"2024-05-13T11:41:03.874",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928069,1715600463900,-159.404806,0.00012899,2,"2024-05-13T11:41:03.900",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928070,1715600463923,-159.404806,0.00012899,2,"2024-05-13T11:41:03.923",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928071,1715600463948,-159.404806,0.00012899,2,"2024-05-13T11:41:03.948",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928072,1715600463971,-159.404806,0.00012899,2,"2024-05-13T11:41:03.971",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928073,1715600463992,-159.404806,0.00012899,2,"2024-05-13T11:41:03.992",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928074,1715600464017,-159.404806,0.00012899,2,"2024-05-13T11:41:04.017",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928075,1715600464040,-151.0,0.00012899,2,"2024-05-13T11:41:04.040",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928076,1715600464064,-151.0,0.00012899,2,"2024-05-13T11:41:04.064",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928077,1715600464087,-151.0,0.00012899,2,"2024-05-13T11:41:04.087",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928078,1715600464111,-151.0,0.00012899,2,"2024-05-13T11:41:04.111",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928079,1715600464134,-151.0,0.00012899,2,"2024-05-13T11:41:04.134",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928080,1715600464156,-151.0,0.00012899,2,"2024-05-13T11:41:04.156",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928081,1715600464178,-151.0,0.00012899,2,"2024-05-13T11:41:04.178",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928082,1715600464199,-265.840048,0.00012899,2,"2024-05-13T11:41:04.199",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928083,1715600464221,-500.0,0.00012899,2,"2024-05-13T11:41:04.221",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928084,1715600464242,-313.13540601,0.00012899,2,"2024-05-13T11:41:04.242",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928085,1715600464264,-221.279077,0.00012899,2,"2024-05-13T11:41:04.264",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928086,1715600464288,-500.0,0.00012899,2,"2024-05-13T11:41:04.288",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928087,1715600464312,-221.279077,0.00012899,2,"2024-05-13T11:41:04.312",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928088,1715600464337,-500.0,0.00012899,2,"2024-05-13T11:41:04.337",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928089,1715600464360,-221.279077,0.00012899,2,"2024-05-13T11:41:04.360",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928090,1715600464385,-500.0,0.00012899,2,"2024-05-13T11:41:04.385",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928091,1715600464411,-221.279077,0.00012899,2,"2024-05-13T11:41:04.411",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928092,1715600464433,-500.0,0.00012899,2,"2024-05-13T11:41:04.433",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928093,1715600464455,-221.279077,0.00012899,2,"2024-05-13T11:41:04.455",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928094,1715600464484,-500.0,0.00012899,2,"2024-05-13T11:41:04.484",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928095,1715600464505,-500.0,0.00012899,2,"2024-05-13T11:41:04.505",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928096,1715600464527,-500.0,0.00012899,2,"2024-05-13T11:41:04.527",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928097,1715600464549,-500.0,0.00012899,2,"2024-05-13T11:41:04.549",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928098,1715600464572,-500.0,0.00012899,2,"2024-05-13T11:41:04.572",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928099,1715600464594,-500.0,0.00012899,2,"2024-05-13T11:41:04.594",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928100,1715600464617,-314.38884575,0.00012899,2,"2024-05-13T11:41:04.617",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928101,1715600464640,-267.239808,0.00012899,2,"2024-05-13T11:41:04.640",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928102,1715600464669,-267.239808,0.00012899,2,"2024-05-13T11:41:04.669",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928103,1715600464692,-267.239808,0.00012899,2,"2024-05-13T11:41:04.692",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928104,1715600464715,-221.279077,0.00012899,2,"2024-05-13T11:41:04.715",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928105,1715600464738,-267.239808,0.00012899,2,"2024-05-13T11:41:04.738",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928106,1715600464759,-221.279077,0.00012899,2,"2024-05-13T11:41:04.759",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928107,1715600464781,-267.239808,0.00012899,2,"2024-05-13T11:41:04.781",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928108,1715600464803,-221.279077,0.00012899,2,"2024-05-13T11:41:04.803",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928109,1715600464825,-221.279077,0.00012899,2,"2024-05-13T11:41:04.825",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928110,1715600464846,-221.279077,0.00012899,2,"2024-05-13T11:41:04.846",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928111,1715600464868,-267.239808,0.00012899,2,"2024-05-13T11:41:04.868",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928112,1715600464890,-267.239808,0.00012899,2,"2024-05-13T11:41:04.890",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928113,1715600464916,-267.239808,0.00012899,2,"2024-05-13T11:41:04.916",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928114,1715600464938,-151.0,0.00012899,2,"2024-05-13T11:41:04.938",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928115,1715600464960,-267.239808,0.00012899,2,"2024-05-13T11:41:04.960",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928116,1715600464984,-267.239808,0.00012899,2,"2024-05-13T11:41:04.984",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928117,1715600465007,-301.120175,0.00012899,2,"2024-05-13T11:41:05.007",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928118,1715600465030,-195.497916,0.00012899,2,"2024-05-13T11:41:05.030",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928119,1715600465052,-195.497916,0.00012899,2,"2024-05-13T11:41:05.052",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928120,1715600465074,-195.497916,0.00012899,2,"2024-05-13T11:41:05.074",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928121,1715600465097,-195.497916,0.00012899,2,"2024-05-13T11:41:05.097",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928122,1715600465120,-195.497916,0.00012899,2,"2024-05-13T11:41:05.120",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928123,1715600465141,-195.497916,0.00012899,2,"2024-05-13T11:41:05.141",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928124,1715600465165,-195.497916,0.00012899,2,"2024-05-13T11:41:05.165",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928125,1715600465186,-195.497916,0.00012899,2,"2024-05-13T11:41:05.186",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928126,1715600465207,-195.497916,0.00012899,2,"2024-05-13T11:41:05.207",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928127,1715600465229,-195.497916,0.00012899,2,"2024-05-13T11:41:05.229",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928128,1715600465250,-151.0,0.00012899,2,"2024-05-13T11:41:05.250",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928129,1715600465270,-151.0,0.00012899,2,"2024-05-13T11:41:05.270",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928130,1715600465291,-151.0,0.00012899,2,"2024-05-13T11:41:05.291",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928131,1715600465312,-430.878227,0.00012899,2,"2024-05-13T11:41:05.312",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928132,1715600465333,-151.0,0.00012899,2,"2024-05-13T11:41:05.333",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928133,1715600465354,-151.0,0.00012899,2,"2024-05-13T11:41:05.354",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928134,1715600465375,-430.878227,0.00012899,2,"2024-05-13T11:41:05.375",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928135,1715600465398,-430.878227,0.00012899,2,"2024-05-13T11:41:05.398",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928136,1715600465419,-430.878227,0.00012899,2,"2024-05-13T11:41:05.419",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928137,1715600465439,-430.878227,0.00012899,2,"2024-05-13T11:41:05.439",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928138,1715600465461,-430.878227,0.00012899,2,"2024-05-13T11:41:05.461",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928139,1715600465487,-430.878227,0.00012899,2,"2024-05-13T11:41:05.487",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928140,1715600465510,-430.878227,0.00012899,2,"2024-05-13T11:41:05.510",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928141,1715600465532,-430.878227,0.00012899,2,"2024-05-13T11:41:05.532",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928142,1715600465555,-430.878227,0.00012899,2,"2024-05-13T11:41:05.555",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928143,1715600465581,-151.0,0.00012899,2,"2024-05-13T11:41:05.581",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928144,1715600465603,-151.0,0.00012899,2,"2024-05-13T11:41:05.603",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928145,1715600465624,-151.0,0.00012899,2,"2024-05-13T11:41:05.624",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928146,1715600465648,-151.0,0.00012899,2,"2024-05-13T11:41:05.648",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928147,1715600465669,-500.0,0.00012899,2,"2024-05-13T11:41:05.669",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928148,1715600465690,-210.05976285,0.00012899,2,"2024-05-13T11:41:05.690",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928149,1715600465714,-151.0,0.00012899,2,"2024-05-13T11:41:05.714",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928150,1715600465736,-151.0,0.00012899,2,"2024-05-13T11:41:05.736",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928151,1715600465758,-151.0,0.00012899,2,"2024-05-13T11:41:05.758",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928152,1715600465780,-151.0,0.00012899,2,"2024-05-13T11:41:05.780",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928153,1715600465801,-151.0,0.00012899,2,"2024-05-13T11:41:05.801",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928154,1715600465823,-151.0,0.00012899,2,"2024-05-13T11:41:05.823",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928155,1715600465847,-151.0,0.00012899,2,"2024-05-13T11:41:05.847",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928156,1715600465869,-151.0,0.00012899,2,"2024-05-13T11:41:05.869",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928157,1715600465890,-151.0,0.00012899,2,"2024-05-13T11:41:05.890",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928158,1715600465914,-151.0,0.00012899,2,"2024-05-13T11:41:05.914",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928159,1715600465936,-500.0,0.00012899,2,"2024-05-13T11:41:05.936",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928160,1715600465960,-570.58,0.00012899,2,"2024-05-13T11:41:05.960",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928161,1715600465983,-570.58,0.00012899,2,"2024-05-13T11:41:05.983",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928162,1715600466006,-570.58,0.00012899,2,"2024-05-13T11:41:06.006",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928163,1715600466030,-570.58,0.00012899,2,"2024-05-13T11:41:06.030",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928164,1715600466053,-570.58,0.00012899,2,"2024-05-13T11:41:06.053",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928165,1715600466076,-570.58,0.00012899,2,"2024-05-13T11:41:06.076",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928166,1715600466102,-570.58,0.00012899,2,"2024-05-13T11:41:06.102",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928167,1715600466125,-570.58,0.00012899,2,"2024-05-13T11:41:06.125",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928168,1715600466153,-570.58,0.00012899,2,"2024-05-13T11:41:06.153",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928169,1715600466174,-570.58,0.00012899,2,"2024-05-13T11:41:06.174",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928170,1715600466197,-570.58,0.00012899,2,"2024-05-13T11:41:06.197",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928171,1715600466222,-570.58,0.00012899,2,"2024-05-13T11:41:06.222",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928172,1715600466243,-570.58,0.00012899,2,"2024-05-13T11:41:06.243",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928173,1715600466265,-570.58,0.00012899,2,"2024-05-13T11:41:06.265",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928174,1715600466296,-570.58,0.00012899,2,"2024-05-13T11:41:06.296",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928175,1715600466319,-570.58,0.00012899,2,"2024-05-13T11:41:06.319",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928176,1715600466342,-570.58,0.00012899,2,"2024-05-13T11:41:06.342",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928177,1715600466363,-570.58,0.00012899,2,"2024-05-13T11:41:06.363",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928178,1715600466385,-570.58,0.00012899,2,"2024-05-13T11:41:06.385",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928179,1715600466409,-570.58,0.00012899,2,"2024-05-13T11:41:06.409",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928180,1715600466430,-570.58,0.00012899,2,"2024-05-13T11:41:06.430",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928181,1715600466451,-570.58,0.00012899,2,"2024-05-13T11:41:06.451",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928182,1715600466476,-570.70697829,0.00012899,2,"2024-05-13T11:41:06.476",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928183,1715600466499,-151.0,0.00012899,2,"2024-05-13T11:41:06.499",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928184,1715600466522,-151.0,0.00012899,2,"2024-05-13T11:41:06.522",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928185,1715600466544,-151.0,0.00012899,2,"2024-05-13T11:41:06.544",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928186,1715600466565,-151.0,0.00012899,2,"2024-05-13T11:41:06.565",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928187,1715600466587,-151.0,0.00012899,2,"2024-05-13T11:41:06.587",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928188,1715600466607,-151.0,0.00012899,2,"2024-05-13T11:41:06.607",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928189,1715600466629,-151.0,0.00012899,2,"2024-05-13T11:41:06.629",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928190,1715600466651,-151.0,0.00012899,2,"2024-05-13T11:41:06.651",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928191,1715600466672,-151.0,0.00012899,2,"2024-05-13T11:41:06.672",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928192,1715600466693,-245.352343,0.00012899,2,"2024-05-13T11:41:06.693",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928193,1715600466716,-500.0,0.00012899,2,"2024-05-13T11:41:06.716",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928194,1715600466738,-500.0,0.00012899,2,"2024-05-13T11:41:06.738",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928195,1715600466759,-500.0,0.00012899,2,"2024-05-13T11:41:06.759",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928196,1715600466783,-500.0,0.00012899,2,"2024-05-13T11:41:06.783",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928197,1715600466807,-500.0,0.00012899,2,"2024-05-13T11:41:06.807",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928198,1715600466828,-500.0,0.00012899,2,"2024-05-13T11:41:06.828",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928199,1715600467055,-500.0,0.00012899,2,"2024-05-13T11:41:07.055",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928200,1715600467087,-500.0,0.00012899,2,"2024-05-13T11:41:07.087",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928201,1715600467108,-500.0,0.00012899,2,"2024-05-13T11:41:07.108",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928202,1715600467130,-500.0,0.00012899,2,"2024-05-13T11:41:07.130",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928203,1715600467153,-500.0,0.00012899,2,"2024-05-13T11:41:07.153",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928204,1715600467175,-500.0,0.00012899,2,"2024-05-13T11:41:07.175",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928205,1715600467198,-500.0,0.00012899,2,"2024-05-13T11:41:07.198",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928206,1715600467221,-500.0,0.00012899,2,"2024-05-13T11:41:07.221",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928207,1715600467245,-500.0,0.00012899,2,"2024-05-13T11:41:07.245",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928208,1715600467266,-500.0,0.00012899,2,"2024-05-13T11:41:07.266",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928209,1715600467290,-500.0,0.00012899,2,"2024-05-13T11:41:07.290",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928210,1715600467312,-500.0,0.00012899,2,"2024-05-13T11:41:07.312",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928211,1715600467336,-500.0,0.00012899,2,"2024-05-13T11:41:07.336",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928212,1715600467360,-500.0,0.00012899,2,"2024-05-13T11:41:07.360",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928213,1715600467382,-527.90615486,0.00012899,2,"2024-05-13T11:41:07.382",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928214,1715600467406,-500.0,0.00012899,2,"2024-05-13T11:41:07.406",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928215,1715600467428,-500.0,0.00012899,2,"2024-05-13T11:41:07.428",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928216,1715600467449,-500.0,0.00012899,2,"2024-05-13T11:41:07.449",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928217,1715600467474,-500.0,0.00012899,2,"2024-05-13T11:41:07.474",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928218,1715600467498,-500.0,0.00012899,2,"2024-05-13T11:41:07.498",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928219,1715600467522,-500.0,0.00012899,2,"2024-05-13T11:41:07.522",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928220,1715600467548,-500.0,0.00012899,2,"2024-05-13T11:41:07.548",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928221,1715600467570,-500.0,0.00012899,2,"2024-05-13T11:41:07.570",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928222,1715600467594,-500.0,0.00012899,2,"2024-05-13T11:41:07.594",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928223,1715600467616,-500.0,0.00012899,2,"2024-05-13T11:41:07.616",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928224,1715600467638,-500.0,0.00012899,2,"2024-05-13T11:41:07.638",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928225,1715600467660,-500.0,0.00012899,2,"2024-05-13T11:41:07.660",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928226,1715600467682,-626.2465837,0.00012899,2,"2024-05-13T11:41:07.682",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928227,1715600467704,-640.480898,0.00012899,2,"2024-05-13T11:41:07.704",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928228,1715600467725,-640.480898,0.00012899,2,"2024-05-13T11:41:07.725",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928229,1715600467747,-640.480898,0.00012899,2,"2024-05-13T11:41:07.747",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928230,1715600467768,-640.480898,0.00012899,2,"2024-05-13T11:41:07.768",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928231,1715600467791,-640.480898,0.00012899,2,"2024-05-13T11:41:07.791",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928232,1715600467813,-640.480898,0.00012899,2,"2024-05-13T11:41:07.813",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928233,1715600467835,-640.480898,0.00012899,2,"2024-05-13T11:41:07.835",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928234,1715600467857,-640.480898,0.00012899,2,"2024-05-13T11:41:07.857",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928235,1715600467878,-640.480898,0.00012899,2,"2024-05-13T11:41:07.878",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928236,1715600467900,-640.480898,0.00012899,2,"2024-05-13T11:41:07.900",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928237,1715600467923,-151.0,0.00012899,2,"2024-05-13T11:41:07.923",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928238,1715600467944,-151.0,0.00012899,2,"2024-05-13T11:41:07.944",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928239,1715600467966,-151.0,0.00012899,2,"2024-05-13T11:41:07.966",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928240,1715600467989,-151.0,0.00012899,2,"2024-05-13T11:41:07.989",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928241,1715600468013,-151.0,0.00012899,2,"2024-05-13T11:41:08.013",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928242,1715600468036,-151.0,0.00012899,2,"2024-05-13T11:41:08.036",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928243,1715600468059,-218.032506,0.00012899,2,"2024-05-13T11:41:08.059",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928244,1715600468081,-151.0,0.00012899,2,"2024-05-13T11:41:08.081",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928245,1715600468106,-151.0,0.00012899,2,"2024-05-13T11:41:08.106",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928246,1715600468130,-151.0,0.00012899,2,"2024-05-13T11:41:08.130",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928247,1715600468154,-151.0,0.00012899,2,"2024-05-13T11:41:08.154",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928248,1715600468176,-151.0,0.00012899,2,"2024-05-13T11:41:08.176",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928249,1715600468199,-195.816476,0.00012899,2,"2024-05-13T11:41:08.199",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928250,1715600468222,-500.0,0.00012899,2,"2024-05-13T11:41:08.222",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928251,1715600468247,-500.0,0.00012899,2,"2024-05-13T11:41:08.247",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928252,1715600468270,-500.0,0.00012899,2,"2024-05-13T11:41:08.270",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928253,1715600468292,-500.0,0.00012899,2,"2024-05-13T11:41:08.292",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928254,1715600468315,-500.0,0.00012899,2,"2024-05-13T11:41:08.315",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928255,1715600468338,-500.0,0.00012899,2,"2024-05-13T11:41:08.338",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928256,1715600468362,-500.0,0.00012899,2,"2024-05-13T11:41:08.362",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928257,1715600468384,-500.0,0.00012899,2,"2024-05-13T11:41:08.384",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928258,1715600468406,-500.0,0.00012899,2,"2024-05-13T11:41:08.406",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928259,1715600468429,-500.0,0.00012899,2,"2024-05-13T11:41:08.429",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928260,1715600468451,-500.0,0.00012899,2,"2024-05-13T11:41:08.451",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928261,1715600468474,-500.0,0.00012899,2,"2024-05-13T11:41:08.474",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928262,1715600468495,-500.0,0.00012899,2,"2024-05-13T11:41:08.495",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928263,1715600468519,-500.0,0.00012899,2,"2024-05-13T11:41:08.519",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928264,1715600468543,-500.0,0.00012899,2,"2024-05-13T11:41:08.543",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928265,1715600468570,-393.19964306,0.00012899,2,"2024-05-13T11:41:08.570",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928266,1715600468593,-183.886318,0.00012899,2,"2024-05-13T11:41:08.593",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928267,1715600468613,-183.886318,0.00012899,2,"2024-05-13T11:41:08.613",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928268,1715600468636,-183.886318,0.00012899,2,"2024-05-13T11:41:08.636",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928269,1715600468660,-183.886318,0.00012899,2,"2024-05-13T11:41:08.660",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928270,1715600468681,-183.886318,0.00012899,2,"2024-05-13T11:41:08.681",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928271,1715600468703,-183.886318,0.00012899,2,"2024-05-13T11:41:08.703",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928272,1715600468725,-183.886318,0.00012899,2,"2024-05-13T11:41:08.725",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928273,1715600468747,-183.886318,0.00012899,2,"2024-05-13T11:41:08.747",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928274,1715600468768,-183.886318,0.00012899,2,"2024-05-13T11:41:08.768",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928275,1715600468789,-183.886318,0.00012899,2,"2024-05-13T11:41:08.789",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928276,1715600468810,-151.0,0.00012899,2,"2024-05-13T11:41:08.810",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928277,1715600468831,-151.0,0.00012899,2,"2024-05-13T11:41:08.831",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928278,1715600468852,-151.0,0.00012899,2,"2024-05-13T11:41:08.852",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928279,1715600468873,-151.0,0.00012899,2,"2024-05-13T11:41:08.873",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928280,1715600468894,-151.0,0.00012899,2,"2024-05-13T11:41:08.894",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928281,1715600468920,-183.125235,0.00012899,2,"2024-05-13T11:41:08.920",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928282,1715600468942,-1739.935049,0.00012899,2,"2024-05-13T11:41:08.942",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928283,1715600468965,-1739.935049,0.00012899,2,"2024-05-13T11:41:08.965",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928284,1715600468987,-1739.935049,0.00012899,2,"2024-05-13T11:41:08.987",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928285,1715600469011,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.011",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928286,1715600469038,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.038",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928287,1715600469060,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.060",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928288,1715600469082,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.082",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928289,1715600469103,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.103",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928290,1715600469126,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.126",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928291,1715600469149,-1739.935049,0.00012899,2,"2024-05-13T11:41:09.149",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928292,1715600469171,-161.623208,0.00012899,2,"2024-05-13T11:41:09.171",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928293,1715600469192,-500.0,0.00012899,2,"2024-05-13T11:41:09.192",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928294,1715600469215,-500.0,0.00012899,2,"2024-05-13T11:41:09.215",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928295,1715600469237,-500.0,0.00012899,2,"2024-05-13T11:41:09.237",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928296,1715600469259,-500.0,0.00012899,2,"2024-05-13T11:41:09.259",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928297,1715600469280,-500.0,0.00012899,2,"2024-05-13T11:41:09.280",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928298,1715600469303,-500.0,0.00012899,2,"2024-05-13T11:41:09.303",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928299,1715600469324,-500.0,0.00012899,2,"2024-05-13T11:41:09.324",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928300,1715600469346,-500.0,0.00012899,2,"2024-05-13T11:41:09.346",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928301,1715600469368,-500.0,0.00012899,2,"2024-05-13T11:41:09.368",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928302,1715600469390,-500.0,0.00012899,2,"2024-05-13T11:41:09.390",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928303,1715600469415,-364.44704928,0.00012899,2,"2024-05-13T11:41:09.415",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928304,1715600469440,-322.264714,0.00012899,2,"2024-05-13T11:41:09.440",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928305,1715600469465,-322.264714,0.00012899,2,"2024-05-13T11:41:09.465",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928306,1715600469489,-322.264714,0.00012899,2,"2024-05-13T11:41:09.489",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928307,1715600469513,-322.264714,0.00012899,2,"2024-05-13T11:41:09.513",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928308,1715600469536,-322.264714,0.00012899,2,"2024-05-13T11:41:09.536",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928309,1715600469561,-322.264714,0.00012899,2,"2024-05-13T11:41:09.561",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928310,1715600469584,-322.264714,0.00012899,2,"2024-05-13T11:41:09.584",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928311,1715600469607,-322.264714,0.00012899,2,"2024-05-13T11:41:09.607",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928312,1715600469630,-322.264714,0.00012899,2,"2024-05-13T11:41:09.630",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928313,1715600469661,-322.264714,0.00012899,2,"2024-05-13T11:41:09.661",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928314,1715600469690,-185.605022,0.00012899,2,"2024-05-13T11:41:09.690",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928315,1715600469712,-185.605022,0.00012899,2,"2024-05-13T11:41:09.712",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928316,1715600469734,-185.605022,0.00012899,2,"2024-05-13T11:41:09.734",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928317,1715600469757,-185.605022,0.00012899,2,"2024-05-13T11:41:09.757",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928318,1715600469779,-185.605022,0.00012899,2,"2024-05-13T11:41:09.779",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928319,1715600469800,-185.605022,0.00012899,2,"2024-05-13T11:41:09.800",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928320,1715600469822,-185.605022,0.00012899,2,"2024-05-13T11:41:09.822",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928321,1715600469844,-185.605022,0.00012899,2,"2024-05-13T11:41:09.844",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928322,1715600469866,-987.049883,0.00012899,2,"2024-05-13T11:41:09.866",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928323,1715600469888,-185.605022,0.00012899,2,"2024-05-13T11:41:09.888",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928324,1715600469911,-987.049883,0.00012899,2,"2024-05-13T11:41:09.911",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928325,1715600469933,-185.605022,0.00012899,2,"2024-05-13T11:41:09.933",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928326,1715600469956,-987.049883,0.00012899,2,"2024-05-13T11:41:09.956",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928327,1715600469977,-987.049883,0.00012899,2,"2024-05-13T11:41:09.977",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928328,1715600470000,-987.049883,0.00012899,2,"2024-05-13T11:41:10.000",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928329,1715600470031,-987.049883,0.00012899,2,"2024-05-13T11:41:10.031",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928330,1715600470053,-987.049883,0.00012899,2,"2024-05-13T11:41:10.053",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928331,1715600470075,-987.049883,0.00012899,2,"2024-05-13T11:41:10.075",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928332,1715600470097,-987.049883,0.00012899,2,"2024-05-13T11:41:10.097",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928333,1715600470120,-987.049883,0.00012899,2,"2024-05-13T11:41:10.120",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928334,1715600470143,-535.73,0.00012899,2,"2024-05-13T11:41:10.143",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928335,1715600470166,-535.73,0.00012899,2,"2024-05-13T11:41:10.166",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928336,1715600470190,-535.73,0.00012899,2,"2024-05-13T11:41:10.190",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928337,1715600470212,-151.0,0.00012899,2,"2024-05-13T11:41:10.212",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928338,1715600470233,-151.0,0.00012899,2,"2024-05-13T11:41:10.233",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928339,1715600470255,-535.73,0.00012899,2,"2024-05-13T11:41:10.255",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928340,1715600470276,-535.73,0.00012899,2,"2024-05-13T11:41:10.276",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928341,1715600470298,-151.0,0.00012899,2,"2024-05-13T11:41:10.298",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928342,1715600470321,-535.73,0.00012899,2,"2024-05-13T11:41:10.321",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928343,1715600470342,-151.0,0.00012899,2,"2024-05-13T11:41:10.342",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928344,1715600470364,-535.73,0.00012899,2,"2024-05-13T11:41:10.364",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928345,1715600470386,-189.287157,0.00012899,2,"2024-05-13T11:41:10.386",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928346,1715600470410,-535.73,0.00012899,2,"2024-05-13T11:41:10.410",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928347,1715600470431,-535.73,0.00012899,2,"2024-05-13T11:41:10.431",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928348,1715600470460,-535.73,0.00012899,2,"2024-05-13T11:41:10.460",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928349,1715600470486,-535.73,0.00012899,2,"2024-05-13T11:41:10.486",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928350,1715600470510,-535.73,0.00012899,2,"2024-05-13T11:41:10.510",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928351,1715600470532,-535.73,0.00012899,2,"2024-05-13T11:41:10.532",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928352,1715600470555,-535.73,0.00012899,2,"2024-05-13T11:41:10.555",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928353,1715600470578,-535.73,0.00012899,2,"2024-05-13T11:41:10.578",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928354,1715600470599,-535.73,0.00012899,2,"2024-05-13T11:41:10.599",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928355,1715600470621,-535.73,0.00012899,2,"2024-05-13T11:41:10.621",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928356,1715600470643,-535.73,0.00012899,2,"2024-05-13T11:41:10.643",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928357,1715600470667,-535.73,0.00012899,2,"2024-05-13T11:41:10.667",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928358,1715600470690,-535.73,0.00012899,2,"2024-05-13T11:41:10.690",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928359,1715600470712,-535.73,0.00012899,2,"2024-05-13T11:41:10.712",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928360,1715600470735,-535.81,0.00012899,2,"2024-05-13T11:41:10.735",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928361,1715600470757,-219.740974,0.00012899,2,"2024-05-13T11:41:10.757",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928362,1715600470779,-219.740974,0.00012899,2,"2024-05-13T11:41:10.779",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928363,1715600470800,-219.740974,0.00012899,2,"2024-05-13T11:41:10.800",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928364,1715600470823,-219.740974,0.00012899,2,"2024-05-13T11:41:10.823",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928365,1715600470844,-151.0,0.00012899,2,"2024-05-13T11:41:10.844",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928366,1715600470867,-749.0,0.000129,2,"2024-05-13T11:41:10.867",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928367,1715600470891,-215493.60266995,0.000129,2,"2024-05-13T11:41:10.891",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928368,1715600470916,-2423182.48629323,0.000129,5,"2024-05-13T11:41:10.916",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928369,1715600486776,592.6482234,0.00011662,2,"2024-05-13T11:41:26.776",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928370,1715600492697,368.44958701,0.00011662,2,"2024-05-13T11:41:32.697",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928371,1715600525763,432.9441632,0.00025,120,"2024-05-13T11:42:05.763",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928379,1715600844224,187.25558915,0.00025,120,"2024-05-13T11:47:24.224",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928403,1715601032005,-155.0,0.00011921,2,"2024-05-13T11:50:32.005",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928404,1715601032015,-164.02,0.00011922,2,"2024-05-13T11:50:32.015",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928405,1715601032025,-1000.0,0.0001193,2,"2024-05-13T11:50:32.025",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928406,1715601032036,-1044.96302745,0.00012642,2,"2024-05-13T11:50:32.036",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928407,1715601032046,-154.11,0.00012767,2,"2024-05-13T11:50:32.046",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928408,1715601032059,-195.26236845,0.00012771,2,"2024-05-13T11:50:32.059",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928409,1715601032069,-325.7946041,0.00012776,2,"2024-05-13T11:50:32.069",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928456,1715601039973,-3291.5683959,0.00012776,2,"2024-05-13T11:50:39.973",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928457,1715601039983,-67721.96785927,0.00012777,2,"2024-05-13T11:50:39.983",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928464,1715601044913,-1.373e-05,0.00012777,2,"2024-05-13T11:50:44.913",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928465,1715601045096,-6081.8372,0.00012777,2,"2024-05-13T11:50:45.096",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928466,1715601045108,-444.38000001,0.00012777,2,"2024-05-13T11:50:45.108",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928467,1715601045124,-1014.6913,0.00012777,2,"2024-05-13T11:50:45.124",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928468,1715601045235,-268.54705999,0.00012777,2,"2024-05-13T11:50:45.235",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928469,1715601045248,-610.61,0.00012777,2,"2024-05-13T11:50:45.248",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928470,1715601045260,-630.54803517,0.00012777,2,"2024-05-13T11:50:45.260",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928471,1715601045905,-6090.99999999,0.00012777,2,"2024-05-13T11:50:45.905",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928472,1715601046034,-828.64970082,0.00012777,2,"2024-05-13T11:50:46.034",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928473,1715601046103,-1635.25998,0.00012777,2,"2024-05-13T11:50:46.103",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928474,1715601046115,-762.8732607,0.00012777,2,"2024-05-13T11:50:46.115",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928475,1715601046644,-118638.48728214,0.00012777,2,"2024-05-13T11:50:46.644",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928484,1715601172690,500.0,9.78e-05,2,"2024-05-13T11:52:52.690",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928485,1715601174399,500.0,0.00011424,2,"2024-05-13T11:52:54.399",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928486,1715601188356,244.05516377,0.00011662,2,"2024-05-13T11:53:08.356",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928487,1715601188378,4000.0,0.00011662,2,"2024-05-13T11:53:08.378",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928488,1715601188399,763.94483623,0.00011662,2,"2024-05-13T11:53:08.399",0.0002993,37.7,0.9456779732728942,1200676796.9327679]
[326928517,1715602238044,-155.0,0.00011671,2,"2024-05-13T12:10:38.044",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928518,1715602238054,-258.58789249,0.00011672,2,"2024-05-13T12:10:38.054",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928519,1715602238063,-1233.0,0.00011673,2,"2024-05-13T12:10:38.063",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928520,1715602238073,-364.09293867,0.00011673,2,"2024-05-13T12:10:38.073",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928521,1715602238082,-254.43,0.00011674,2,"2024-05-13T12:10:38.082",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928522,1715602238092,-661.0,0.00011677,2,"2024-05-13T12:10:38.092",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928523,1715602238101,-250.0,0.00011694,2,"2024-05-13T12:10:38.101",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928524,1715602238110,-177.17,0.00011694,2,"2024-05-13T12:10:38.110",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928525,1715602238120,-42.76201582,0.00011694,2,"2024-05-13T12:10:38.120",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928526,1715602238208,-395.14043076,0.00011694,2,"2024-05-13T12:10:38.208",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928527,1715602238220,-362.09755342,0.00011694,2,"2024-05-13T12:10:38.220",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928528,1715602238230,-111.54268532,0.00011699,2,"2024-05-13T12:10:38.230",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928529,1715602238372,-651.302952,0.00011699,2,"2024-05-13T12:10:38.372",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928530,1715602238384,-1237.15436268,0.00011699,2,"2024-05-13T12:10:38.384",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928531,1715602238394,-250.0,0.00011703,2,"2024-05-13T12:10:38.394",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928532,1715602238404,-200.0,0.00011756,2,"2024-05-13T12:10:38.404",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928533,1715602238413,-1796.18,0.00011756,2,"2024-05-13T12:10:38.413",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928534,1715602238422,-499.99,0.00011756,2,"2024-05-13T12:10:38.422",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928535,1715602238432,-176.66,0.00011778,2,"2024-05-13T12:10:38.432",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928536,1715602238441,-409.94933149,0.00012,2,"2024-05-13T12:10:38.441",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928537,1715602238450,-2740.30336888,0.00012073,2,"2024-05-13T12:10:38.450",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928538,1715602238460,-9050.91233317,0.00012075,2,"2024-05-13T12:10:38.460",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928556,1715602240188,-949.08766683,0.00012075,2,"2024-05-13T12:10:40.188",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928557,1715602240198,-3500.3496962,0.00012604,2,"2024-05-13T12:10:40.198",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928558,1715602240208,-6754.5911,0.00012677,2,"2024-05-13T12:10:40.208",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928559,1715602240218,-1000.0,0.00012695,2,"2024-05-13T12:10:40.218",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928560,1715602240228,-10783.70342133,0.00012769,2,"2024-05-13T12:10:40.228",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928561,1715602240238,-150.0,0.0001277,5,"2024-05-13T12:10:40.238",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928562,1715602240248,-150.0,0.0001277,7,"2024-05-13T12:10:40.248",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928563,1715602240258,-202.70756855,0.00012771,2,"2024-05-13T12:10:40.258",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928564,1715602240268,-2176.28806,0.00012777,2,"2024-05-13T12:10:40.268",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928565,1715602240278,-255.503,0.00012785,2,"2024-05-13T12:10:40.278",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928566,1715602240288,-972.0,0.00012785,2,"2024-05-13T12:10:40.288",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928567,1715602240298,-823.753,0.00012785,2,"2024-05-13T12:10:40.298",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928568,1715602240308,-1260.0,0.00012785,2,"2024-05-13T12:10:40.308",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928569,1715602240318,-217.0,0.00012785,2,"2024-05-13T12:10:40.318",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928570,1715602240327,-438.0,0.00012785,2,"2024-05-13T12:10:40.327",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928571,1715602240337,-421.0,0.00012785,2,"2024-05-13T12:10:40.337",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928572,1715602240348,-371.654,0.00012785,2,"2024-05-13T12:10:40.348",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928573,1715602240358,-1646.0,0.00012785,2,"2024-05-13T12:10:40.358",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928574,1715602240367,-215.0,0.00012785,2,"2024-05-13T12:10:40.367",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928575,1715602240377,-444.0,0.00012785,2,"2024-05-13T12:10:40.377",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928576,1715602240387,-2865.224,0.00012785,2,"2024-05-13T12:10:40.387",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928577,1715602240397,-1138.0,0.00012785,2,"2024-05-13T12:10:40.397",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928578,1715602240409,-200.0,0.00012787,2,"2024-05-13T12:10:40.409",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928579,1715602240418,-79486.79459146,0.00012795,2,"2024-05-13T12:10:40.418",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928580,1715602240466,-947.52608413,0.00012795,2,"2024-05-13T12:10:40.466",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928581,1715602241893,-2868.43341692,0.00012795,2,"2024-05-13T12:10:41.893",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928583,1715602242320,-84062.90840749,0.00012795,2,"2024-05-13T12:10:42.320",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928584,1715602242331,-500.0,0.00012796,2,"2024-05-13T12:10:42.331",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928586,1715602242341,-200.0,0.00012797,2,"2024-05-13T12:10:42.341",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928588,1715602242351,-1000.0,0.00012797,2,"2024-05-13T12:10:42.351",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928589,1715602242361,-500.0,0.00012797,2,"2024-05-13T12:10:42.361",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928592,1715602242372,-369.31963877,0.00012798,2,"2024-05-13T12:10:42.372",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928593,1715602242382,-369.31963874,0.00012799,2,"2024-05-13T12:10:42.382",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928595,1715602242392,-1000.0,0.00012799,2,"2024-05-13T12:10:42.392",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928596,1715602242403,-369.31963874,0.00012799,2,"2024-05-13T12:10:42.403",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928598,1715602242413,-369.31963874,0.000128,2,"2024-05-13T12:10:42.413",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928600,1715602242423,-3661.82985236,0.000128,2,"2024-05-13T12:10:42.423",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928602,1715602242432,-177.68151497,0.000128,2,"2024-05-13T12:10:42.432",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928604,1715602242442,-302.72,0.000128,2,"2024-05-13T12:10:42.442",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928606,1715602242451,-175.87720585,0.000128,2,"2024-05-13T12:10:42.451",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928608,1715602242461,-172.03572245,0.000128,2,"2024-05-13T12:10:42.461",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928610,1715602242471,-1251.95302768,0.000128,2,"2024-05-13T12:10:42.471",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928612,1715602242481,-239.91453788,0.000128,2,"2024-05-13T12:10:42.481",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928614,1715602242490,-199.32461269,0.000128,2,"2024-05-13T12:10:42.490",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928616,1715602242499,-1000.0,0.000128,2,"2024-05-13T12:10:42.499",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928618,1715602242510,-220.15257245,0.000128,2,"2024-05-13T12:10:42.510",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928620,1715602242519,-369.31963874,0.000128,2,"2024-05-13T12:10:42.519",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928622,1715602242528,-317.44821693,0.000128,2,"2024-05-13T12:10:42.528",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928624,1715602242538,-3661.8298523,0.00012809,2,"2024-05-13T12:10:42.538",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928626,1715602242548,-3661.8298523,0.00012818,2,"2024-05-13T12:10:42.548",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928628,1715602242557,-3661.8298523,0.00012827,2,"2024-05-13T12:10:42.557",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928630,1715602242566,-3661.8298523,0.00012836,2,"2024-05-13T12:10:42.566",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928632,1715602242575,-1251.95302768,0.0001284,2,"2024-05-13T12:10:42.575",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928634,1715602242584,-239.91453787,0.0001284,2,"2024-05-13T12:10:42.584",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928635,1715602242594,-3661.8298523,0.00012845,2,"2024-05-13T12:10:42.594",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928638,1715602242604,-317.44821692,0.0001285,2,"2024-05-13T12:10:42.604",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928640,1715602242614,-3661.8298523,0.00012855,2,"2024-05-13T12:10:42.614",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928641,1715602242623,-3661.8298523,0.00012864,2,"2024-05-13T12:10:42.623",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928644,1715602242633,-3661.8298523,0.00012873,2,"2024-05-13T12:10:42.633",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928646,1715602242642,-501.67810207,0.00012876,2,"2024-05-13T12:10:42.642",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928648,1715602242654,-1251.95302768,0.0001288,2,"2024-05-13T12:10:42.654",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928649,1715602242664,-239.91453787,0.0001288,2,"2024-05-13T12:10:42.664",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928652,1715602242674,-10000.0,0.0001288,2,"2024-05-13T12:10:42.674",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928653,1715602242683,-3661.8298523,0.00012882,2,"2024-05-13T12:10:42.683",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928655,1715602242692,-3661.8298523,0.00012891,2,"2024-05-13T12:10:42.692",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928658,1715602242702,-4676.16532223,0.00012898,2,"2024-05-13T12:10:42.702",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928659,1715602242711,-155.0,0.00012898,2,"2024-05-13T12:10:42.711",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928662,1715602242721,-1623.6460252,0.00012898,2,"2024-05-13T12:10:42.721",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928664,1715602242731,-155.0,0.00012898,2,"2024-05-13T12:10:42.731",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928665,1715602242740,-296.48075596,0.00012898,2,"2024-05-13T12:10:42.740",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928668,1715602242750,-3819.50878763,0.00012898,2,"2024-05-13T12:10:42.750",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928669,1715602242759,-1249.60310614,0.00012898,2,"2024-05-13T12:10:42.759",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928672,1715602242769,-707.84680816,0.00012898,2,"2024-05-13T12:10:42.769",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928674,1715602242778,-5555.24404801,0.00012898,2,"2024-05-13T12:10:42.778",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928675,1715602242788,-155.0,0.00012898,2,"2024-05-13T12:10:42.788",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928678,1715602242797,-2597.08867927,0.00012898,2,"2024-05-13T12:10:42.797",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928680,1715602242807,-5266.7635262,0.00012898,2,"2024-05-13T12:10:42.807",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928681,1715602242816,-177.54622384,0.00012898,2,"2024-05-13T12:10:42.816",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928683,1715602242825,-266.5312569,0.00012898,2,"2024-05-13T12:10:42.825",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928684,1715602243074,-157.50965258,0.00012898,2,"2024-05-13T12:10:43.074",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928686,1715602243083,-208.27152668,0.00012898,2,"2024-05-13T12:10:43.083",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928688,1715602243093,-343.90570242,0.00012898,2,"2024-05-13T12:10:43.093",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928690,1715602243102,-3279.84855016,0.00012898,2,"2024-05-13T12:10:43.102",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928691,1715602243111,-2411.32,0.00012898,2,"2024-05-13T12:10:43.111",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928692,1715602243121,-197.97237792,0.00012899,3,"2024-05-13T12:10:43.121",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928693,1715602243131,-3373.21455475,0.00012899,2,"2024-05-13T12:10:43.131",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928694,1715602243140,-500.0,0.00012899,2,"2024-05-13T12:10:43.140",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928695,1715602243150,-795.1767609,0.00012899,2,"2024-05-13T12:10:43.150",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928696,1715602243159,-13117.7278177,0.00012899,2,"2024-05-13T12:10:43.159",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928697,1715602243168,-8875.4056043,0.00012899,2,"2024-05-13T12:10:43.168",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928698,1715602243177,-812.5047348,0.00012899,2,"2024-05-13T12:10:43.177",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928699,1715602243187,-2411.32,0.00012899,2,"2024-05-13T12:10:43.187",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928700,1715602243196,-2411.32,0.00012899,2,"2024-05-13T12:10:43.196",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928701,1715602243206,-2411.32,0.00012899,2,"2024-05-13T12:10:43.206",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928702,1715602243215,-2411.32,0.00012899,2,"2024-05-13T12:10:43.215",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928703,1715602243225,-2411.32,0.00012899,2,"2024-05-13T12:10:43.225",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928704,1715602243234,-2411.32,0.00012899,2,"2024-05-13T12:10:43.234",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928705,1715602243244,-2411.32,0.00012899,2,"2024-05-13T12:10:43.244",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928706,1715602243253,-2411.32,0.00012899,2,"2024-05-13T12:10:43.253",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928707,1715602243262,-2411.32,0.00012899,2,"2024-05-13T12:10:43.262",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928708,1715602243271,-769.0,0.000129,2,"2024-05-13T12:10:43.271",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928709,1715602243280,-543274.11930578,0.000129,5,"2024-05-13T12:10:43.280",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928710,1715602243316,-1625.19292837,0.000129,5,"2024-05-13T12:10:43.316",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928711,1715602243332,-13485.92702241,0.000129,5,"2024-05-13T12:10:43.332",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928712,1715602243379,-428.71976449,0.000129,5,"2024-05-13T12:10:43.379",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928713,1715602243437,-10523.92625,0.000129,5,"2024-05-13T12:10:43.437",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928714,1715602243495,-1308.97457036,0.000129,5,"2024-05-13T12:10:43.495",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928715,1715602243507,-1176.64081656,0.000129,5,"2024-05-13T12:10:43.507",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928716,1715602243553,-1135.34301283,0.000129,5,"2024-05-13T12:10:43.553",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928717,1715602246148,-1428.50005517,0.000129,5,"2024-05-13T12:10:46.148",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928718,1715602246161,-896.01,0.000129,5,"2024-05-13T12:10:46.161",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928719,1715602246172,-714.93152026,0.000129,5,"2024-05-13T12:10:46.172",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928720,1715602246207,-530.45176955,0.000129,5,"2024-05-13T12:10:46.207",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928721,1715602246218,-644.63,0.000129,5,"2024-05-13T12:10:46.218",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928722,1715602246230,-525.88365412,0.000129,5,"2024-05-13T12:10:46.230",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928723,1715602246242,-691.03903521,0.000129,5,"2024-05-13T12:10:46.242",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928724,1715602246326,-4416.15,0.000129,5,"2024-05-13T12:10:46.326",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928725,1715602246337,-3054.89154427,0.000129,5,"2024-05-13T12:10:46.337",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928726,1715602246348,-534.16021158,0.000129,5,"2024-05-13T12:10:46.348",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928727,1715602246384,-1284.1755862,0.000129,5,"2024-05-13T12:10:46.384",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928731,1715602298802,1147.23038711,9.675e-05,2,"2024-05-13T12:11:38.802",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928732,1715602344493,299.89062078,0.0001,2,"2024-05-13T12:12:24.493",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928733,1715602350445,430.20972578,9.675e-05,2,"2024-05-13T12:12:30.445",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928735,1715602445542,200000.0,0.00025,120,"2024-05-13T12:14:05.542",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928736,1715602555987,80000.0,0.00025,120,"2024-05-13T12:15:55.987",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928737,1715602594581,1358.7244301,0.0001163,2,"2024-05-13T12:16:34.581",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928738,1715602594603,1534.34278749,0.0001163,2,"2024-05-13T12:16:34.603",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928739,1715602603010,300.0,0.000113,4,"2024-05-13T12:16:43.010",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928740,1715602605311,700.0,0.000114,4,"2024-05-13T12:16:45.311",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928741,1715602607215,1100.0,0.000115,4,"2024-05-13T12:16:47.215",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928742,1715602609315,365.65721251,0.000116,4,"2024-05-13T12:16:49.315",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928743,1715602609337,1134.34278749,0.000116,4,"2024-05-13T12:16:49.337",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928744,1715602626226,1337.0013,0.0001165,2,"2024-05-13T12:17:06.226",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928746,1715602642457,1136.92665667,0.0001116,2,"2024-05-13T12:17:22.457",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928747,1715602645180,391.72925584,0.00011336,2,"2024-05-13T12:17:25.180",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928748,1715602645205,1373.53074416,0.00011336,2,"2024-05-13T12:17:25.205",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928749,1715602727622,176.5,0.00011244,2,"2024-05-13T12:18:47.622",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928750,1715602738181,781.9925478,0.00011336,2,"2024-05-13T12:18:58.181",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928751,1715602769202,1667.97670804,0.00011336,2,"2024-05-13T12:19:29.202",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928752,1715602769224,4000.0,0.00011336,2,"2024-05-13T12:19:29.224",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928753,1715602769246,4000.0,0.00011336,2,"2024-05-13T12:19:29.246",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928754,1715602769267,4000.0,0.00011336,2,"2024-05-13T12:19:29.267",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928755,1715602769289,4000.0,0.00011336,2,"2024-05-13T12:19:29.289",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928756,1715602769310,2332.02329196,0.00011336,2,"2024-05-13T12:19:29.310",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928757,1715602771223,218.08366345,0.00011651,2,"2024-05-13T12:19:31.223",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928759,1715602895505,250.0,0.00011236,2,"2024-05-13T12:21:35.505",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928761,1715602925898,1199.89304459,0.0001165,2,"2024-05-13T12:22:05.898",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928762,1715602925922,2375.56255541,0.0001165,2,"2024-05-13T12:22:05.922",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928768,1715603003533,310.4,0.00011326,2,"2024-05-13T12:23:23.533",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928769,1715603005711,284.53785148,0.00025,120,"2024-05-13T12:23:25.711",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928774,1715603031219,161.36,0.00011444,2,"2024-05-13T12:23:51.219",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928777,1715603053442,170.54,0.00011262,2,"2024-05-13T12:24:13.442",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928778,1715603058201,982.13744459,0.00011662,2,"2024-05-13T12:24:18.201",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928779,1715603058226,397.74322396,0.00011662,2,"2024-05-13T12:24:18.226",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928780,1715603061595,155.0,0.00011662,2,"2024-05-13T12:24:21.595",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928781,1715603062710,370.86919582,0.00011662,2,"2024-05-13T12:24:22.710",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928782,1715603066621,219.3419,0.0001165,2,"2024-05-13T12:24:26.621",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928783,1715603075637,258.58789249,0.00011662,2,"2024-05-13T12:24:35.637",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928784,1715603081427,377.77300441,0.00011662,2,"2024-05-13T12:24:41.427",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928785,1715603091095,155.0,0.00011662,2,"2024-05-13T12:24:51.095",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928786,1715603130120,155.0,0.00011662,2,"2024-05-13T12:25:30.120",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928787,1715603172574,1230.15,0.00011611,2,"2024-05-13T12:26:12.574",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928789,1715603208935,680.53478332,0.00011,7,"2024-05-13T12:26:48.935",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928790,1715603208960,4000.0,0.00011,7,"2024-05-13T12:26:48.960",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928791,1715603208983,4000.0,0.00011,7,"2024-05-13T12:26:48.983",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928792,1715603209006,4000.0,0.00011,7,"2024-05-13T12:26:49.006",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928793,1715603209033,12562.71791199,0.00011,7,"2024-05-13T12:26:49.033",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928800,1715603432402,-539.01402092,0.00011562,2,"2024-05-13T12:30:32.402",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928801,1715603432411,-343.3205943,0.00011563,2,"2024-05-13T12:30:32.411",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928802,1715603432423,-417.06971042,0.00011563,2,"2024-05-13T12:30:32.423",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928803,1715603432438,-374.91839528,0.00011563,2,"2024-05-13T12:30:32.438",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928804,1715603432448,-870.99246464,0.0001165,2,"2024-05-13T12:30:32.448",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928805,1715603432457,-1787.47866665,0.00011662,2,"2024-05-13T12:30:32.457",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928806,1715603432467,-1000.0,0.00011663,2,"2024-05-13T12:30:32.467",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928807,1715603432476,-800.0,0.00011726,2,"2024-05-13T12:30:32.476",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928808,1715603432486,-800.0,0.00011726,2,"2024-05-13T12:30:32.486",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928809,1715603432495,-696.99937057,0.00011737,2,"2024-05-13T12:30:32.495",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928810,1715603432504,-150.0,0.00011739,2,"2024-05-13T12:30:32.504",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928811,1715603432514,-156.49,0.0001174,2,"2024-05-13T12:30:32.514",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928812,1715603432523,-156.49,0.0001174,2,"2024-05-13T12:30:32.523",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928813,1715603432533,-156.49,0.0001174,2,"2024-05-13T12:30:32.533",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928814,1715603432542,-156.49,0.0001174,2,"2024-05-13T12:30:32.542",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928815,1715603432551,-156.49,0.0001174,2,"2024-05-13T12:30:32.551",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928816,1715603432561,-156.49,0.0001174,2,"2024-05-13T12:30:32.561",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928817,1715603432570,-156.49,0.0001174,2,"2024-05-13T12:30:32.570",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928818,1715603432579,-156.49,0.0001174,2,"2024-05-13T12:30:32.579",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928819,1715603432588,-208.6812946,0.0001174,2,"2024-05-13T12:30:32.588",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928820,1715603432597,-208.6812946,0.0001174,2,"2024-05-13T12:30:32.597",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928821,1715603432606,-428.03983769,0.00011742,2,"2024-05-13T12:30:32.606",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928822,1715603432616,-8404.95151474,0.00011747,2,"2024-05-13T12:30:32.616",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928824,1715603432628,-399.20391486,0.00011747,2,"2024-05-13T12:30:32.628",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928859,1715603438329,-902.3645704,0.00011747,2,"2024-05-13T12:30:38.329",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928860,1715603438340,-9.53161305,0.00011748,2,"2024-05-13T12:30:38.340",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928861,1715603438432,-2316.57970047,0.00011748,2,"2024-05-13T12:30:38.432",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928862,1715603438442,-155.23277733,0.00011748,2,"2024-05-13T12:30:38.442",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928863,1715603438455,-500.0,0.00011748,2,"2024-05-13T12:30:38.455",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928864,1715603438465,-155.40968487,0.00011748,2,"2024-05-13T12:30:38.465",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928865,1715603438474,-155.0,0.00011748,2,"2024-05-13T12:30:38.474",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928866,1715603438484,-449.49960028,0.00011748,2,"2024-05-13T12:30:38.484",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928867,1715603438494,-305.95729831,0.00011748,2,"2024-05-13T12:30:38.494",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928868,1715603438504,-8360.93923829,0.00011748,2,"2024-05-13T12:30:38.504",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928869,1715603438514,-405.519977,0.00011748,2,"2024-05-13T12:30:38.514",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928870,1715603438523,-339.57491762,0.00011748,2,"2024-05-13T12:30:38.523",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928871,1715603438532,-344.0450991,0.00011748,2,"2024-05-13T12:30:38.532",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928872,1715603438542,-155.0,0.00011748,2,"2024-05-13T12:30:38.542",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928873,1715603438552,-362.74560227,0.00011748,2,"2024-05-13T12:30:38.552",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928874,1715603438562,-265.46357852,0.00011748,2,"2024-05-13T12:30:38.562",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928875,1715603438571,-3488.62355985,0.00011748,2,"2024-05-13T12:30:38.571",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928876,1715603438581,-409.26681316,0.00011748,2,"2024-05-13T12:30:38.581",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928877,1715603438591,-159.62507899,0.00011748,2,"2024-05-13T12:30:38.591",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928878,1715603438600,-155.0,0.00011748,2,"2024-05-13T12:30:38.600",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928879,1715603438610,-537.03498854,0.00011748,2,"2024-05-13T12:30:38.610",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928881,1715603438619,-155.0,0.00011748,2,"2024-05-13T12:30:38.619",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928883,1715603438628,-488.3397664,0.00011748,2,"2024-05-13T12:30:38.628",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928885,1715603438638,-1034.05079332,0.00011748,2,"2024-05-13T12:30:38.638",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928887,1715603438647,-155.0,0.00011748,2,"2024-05-13T12:30:38.647",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928889,1715603438656,-3078.76371322,0.00011748,2,"2024-05-13T12:30:38.656",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928891,1715603438666,-327.17356754,0.00011748,2,"2024-05-13T12:30:38.666",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928893,1715603438675,-155.0,0.00011748,2,"2024-05-13T12:30:38.675",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928894,1715603438684,-3057.79124914,0.00011748,2,"2024-05-13T12:30:38.684",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928895,1715603438694,-206.54279872,0.00011748,2,"2024-05-13T12:30:38.694",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928896,1715603438703,-1270.95302467,0.00011748,2,"2024-05-13T12:30:38.703",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928898,1715603438713,-515.72707236,0.00011748,2,"2024-05-13T12:30:38.713",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928900,1715603438722,-155.0,0.00011748,2,"2024-05-13T12:30:38.722",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928902,1715603438731,-207.18111686,0.00011748,2,"2024-05-13T12:30:38.731",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928904,1715603438741,-535.13320909,0.00011748,2,"2024-05-13T12:30:38.741",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928906,1715603438751,-642.75426477,0.00011748,2,"2024-05-13T12:30:38.751",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928908,1715603438761,-155.0,0.00011748,2,"2024-05-13T12:30:38.761",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928909,1715603438770,-155.0,0.00011748,2,"2024-05-13T12:30:38.770",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928910,1715603438781,-304.15399791,0.00011748,2,"2024-05-13T12:30:38.781",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928911,1715603438790,-155.25674088,0.00011748,2,"2024-05-13T12:30:38.790",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928912,1715603438800,-194.02778672,0.00011748,2,"2024-05-13T12:30:38.800",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928913,1715603438809,-301.3118537,0.00011748,2,"2024-05-13T12:30:38.809",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928914,1715603438820,-1213.08546547,0.00011748,2,"2024-05-13T12:30:38.820",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928915,1715603438830,-155.28386556,0.00011748,2,"2024-05-13T12:30:38.830",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928916,1715603438841,-374.6616476,0.00011748,2,"2024-05-13T12:30:38.841",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928917,1715603438851,-370.59680396,0.00011748,2,"2024-05-13T12:30:38.851",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928918,1715603438860,-1379.286185,0.00011748,2,"2024-05-13T12:30:38.860",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928919,1715603438869,-158.77584422,0.00011748,2,"2024-05-13T12:30:38.869",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928920,1715603438879,-391.14457609,0.00011748,2,"2024-05-13T12:30:38.879",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928921,1715603438888,-155.0,0.00011748,2,"2024-05-13T12:30:38.888",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928922,1715603438899,-223.2617011,0.00011748,2,"2024-05-13T12:30:38.899",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928923,1715603438908,-882.73292549,0.00011748,2,"2024-05-13T12:30:38.908",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928924,1715603438918,-5557.31186524,0.00011749,2,"2024-05-13T12:30:38.918",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928925,1715603438928,-30258.711,0.0001175,2,"2024-05-13T12:30:38.928",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928926,1715603438937,-203987.16053468,0.0001175,2,"2024-05-13T12:30:38.937",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928927,1715603438947,-2287112.40999783,0.0001175,2,"2024-05-13T12:30:38.947",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928928,1715603438959,-139240.6717799,0.0001175,2,"2024-05-13T12:30:38.959",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928929,1715603438975,-6523.18908945,0.0001175,2,"2024-05-13T12:30:38.975",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928930,1715603440522,-327.0653824,0.0001175,2,"2024-05-13T12:30:40.522",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928931,1715603440630,-23552.37910163,0.0001175,2,"2024-05-13T12:30:40.630",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928932,1715603440660,-596.36647081,0.0001175,2,"2024-05-13T12:30:40.660",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928933,1715603440671,-17617.3086208,0.0001175,2,"2024-05-13T12:30:40.671",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928934,1715603440683,-1337.1901088,0.0001175,2,"2024-05-13T12:30:40.683",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928935,1715603440716,161.1,0.00010959,2,"2024-05-13T12:30:40.716",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928936,1715603440728,-5643.69995203,0.0001175,2,"2024-05-13T12:30:40.728",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928937,1715603440740,-1087.29,0.0001175,2,"2024-05-13T12:30:40.740",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928938,1715603440751,-17809.42649941,0.0001175,2,"2024-05-13T12:30:40.751",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928939,1715603440763,-10030.75000833,0.0001175,2,"2024-05-13T12:30:40.763",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928940,1715603440774,-4364.5127787,0.0001175,2,"2024-05-13T12:30:40.774",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928941,1715603440785,-253.44497898,0.0001175,2,"2024-05-13T12:30:40.785",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928942,1715603440796,-345.91147168,0.0001175,2,"2024-05-13T12:30:40.796",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928943,1715603440808,-705.1796469,0.0001175,2,"2024-05-13T12:30:40.808",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928944,1715603440820,-1285.3087,0.0001175,2,"2024-05-13T12:30:40.820",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928945,1715603440831,-3691.23341242,0.0001175,2,"2024-05-13T12:30:40.831",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928946,1715603440842,-799.464547,0.0001175,2,"2024-05-13T12:30:40.842",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928947,1715603440853,-3351.74839999,0.0001175,2,"2024-05-13T12:30:40.853",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928948,1715603440866,-4615.48261927,0.0001175,2,"2024-05-13T12:30:40.866",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928949,1715603440877,-39224.19838232,0.0001175,2,"2024-05-13T12:30:40.877",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928950,1715603440889,-6633.4271,0.0001175,2,"2024-05-13T12:30:40.889",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928951,1715603440901,-281.186742,0.0001175,2,"2024-05-13T12:30:40.901",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928953,1715603441110,-406.07426366,0.0001175,2,"2024-05-13T12:30:41.110",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928954,1715603441121,-1841.28543829,0.0001175,2,"2024-05-13T12:30:41.121",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928955,1715603441133,-1780.90789548,0.0001175,2,"2024-05-13T12:30:41.133",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928987,1715603443445,-628.84,0.0001175,2,"2024-05-13T12:30:43.445",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928989,1715603443472,-1961.70242835,0.0001175,2,"2024-05-13T12:30:43.472",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928990,1715603443484,-915148.97032592,0.0001175,2,"2024-05-13T12:30:43.484",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928991,1715603443503,-518.6918258,0.0001175,2,"2024-05-13T12:30:43.503",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928992,1715603443528,-903.814,0.0001175,2,"2024-05-13T12:30:43.528",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928993,1715603443539,-1161.985,0.0001175,2,"2024-05-13T12:30:43.539",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928994,1715603443632,-1498.0998,0.0001175,2,"2024-05-13T12:30:43.632",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326928995,1715603443658,-314.03181,0.0001175,2,"2024-05-13T12:30:43.658",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929227,1715603446461,-70441.50156096,0.0001175,2,"2024-05-13T12:30:46.461",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929230,1715603446474,-3308.66806079,0.0001175,2,"2024-05-13T12:30:46.474",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929232,1715603446485,-733.503,0.0001175,2,"2024-05-13T12:30:46.485",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929233,1715603446777,-4752.33374793,0.0001175,2,"2024-05-13T12:30:46.777",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929234,1715603446789,-307.44854805,0.0001175,2,"2024-05-13T12:30:46.789",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929235,1715603446800,-3130.15,0.0001175,2,"2024-05-13T12:30:46.800",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929236,1715603451251,214.8,0.00010959,2,"2024-05-13T12:30:51.251",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929237,1715603461806,179.0,0.00010959,2,"2024-05-13T12:31:01.806",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929238,1715603472324,895.0,0.00010959,2,"2024-05-13T12:31:12.324",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929239,1715603511049,15101.51394468,0.00011,2,"2024-05-13T12:31:51.049",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929240,1715603515272,2955.24534072,0.00010959,2,"2024-05-13T12:31:55.272",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929241,1715603644757,887.1,0.00011321,2,"2024-05-13T12:34:04.757",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929242,1715603720763,177.17,0.000113,2,"2024-05-13T12:35:20.763",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929243,1715603745669,39851.94443044,0.000109,2,"2024-05-13T12:35:45.669",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929244,1715603824187,2033.06,0.00011101,3,"2024-05-13T12:37:04.187",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929245,1715604064465,800.0,0.0001105,2,"2024-05-13T12:41:04.465",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929246,1715604182834,591.06,0.00010919,2,"2024-05-13T12:43:02.834",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929247,1715604274512,3501.49195481,0.00011273,2,"2024-05-13T12:44:34.512",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929275,1715604400466,1563.34563265,0.00011331,2,"2024-05-13T12:46:40.466",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929276,1715604574877,250.0,0.00010843,2,"2024-05-13T12:49:34.877",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929282,1715604632415,-515.89571156,0.00011549,2,"2024-05-13T12:50:32.415",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929283,1715604632425,-500.0,0.0001155,2,"2024-05-13T12:50:32.425",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929285,1715604632438,-2846.8771,0.0001155,2,"2024-05-13T12:50:32.438",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929286,1715604632447,-150.0,0.00011616,2,"2024-05-13T12:50:32.447",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929287,1715604632456,-4614.70078269,0.0001163,2,"2024-05-13T12:50:32.456",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929288,1715604632490,-977.03499773,0.0001163,2,"2024-05-13T12:50:32.490",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929289,1715604632502,-384.20256361,0.0001163,2,"2024-05-13T12:50:32.502",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929290,1715604632515,-1535.50469855,0.0001163,2,"2024-05-13T12:50:32.515",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929291,1715604632524,-604.25722708,0.00011631,2,"2024-05-13T12:50:32.524",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929292,1715604632539,-648.56859254,0.00011631,2,"2024-05-13T12:50:32.539",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929293,1715604632551,-3890.63499245,0.00011631,2,"2024-05-13T12:50:32.551",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929294,1715604632560,-882.73292549,0.00011649,2,"2024-05-13T12:50:32.560",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929295,1715604632569,-4319.84208206,0.0001165,2,"2024-05-13T12:50:32.569",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929296,1715604632581,-722.23231057,0.0001165,2,"2024-05-13T12:50:32.581",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929297,1715604632592,-662.43919484,0.0001165,2,"2024-05-13T12:50:32.592",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929298,1715604632612,-590.10296194,0.0001165,2,"2024-05-13T12:50:32.612",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929299,1715604632624,-19052.17027641,0.0001165,2,"2024-05-13T12:50:32.624",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929300,1715604632635,-13797.04186635,0.0001165,2,"2024-05-13T12:50:32.635",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929301,1715604632649,-492.84148313,0.0001165,2,"2024-05-13T12:50:32.649",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929302,1715604632661,-9814.19417045,0.0001165,2,"2024-05-13T12:50:32.661",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929303,1715604632676,-9297.92330463,0.0001165,2,"2024-05-13T12:50:32.676",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929304,1715604632690,-4147.36848739,0.0001165,2,"2024-05-13T12:50:32.690",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929305,1715604632701,-2084.58601039,0.0001165,2,"2024-05-13T12:50:32.701",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929306,1715604632712,-441.23700119,0.0001165,2,"2024-05-13T12:50:32.712",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929307,1715604632786,-504.69421276,0.0001165,2,"2024-05-13T12:50:32.786",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929310,1715604632798,-579.0723931,0.0001165,2,"2024-05-13T12:50:32.798",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929312,1715604632808,-322.22208992,0.0001165,2,"2024-05-13T12:50:32.808",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929314,1715604632820,-991.38567962,0.0001165,2,"2024-05-13T12:50:32.820",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929316,1715604632832,-3937.84036003,0.0001165,2,"2024-05-13T12:50:32.832",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929318,1715604632844,-3853.55182797,0.0001165,2,"2024-05-13T12:50:32.844",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929349,1715604637724,-517.9058607,0.0001165,2,"2024-05-13T12:50:37.724",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929350,1715604637739,-500.6964493,0.0001165,2,"2024-05-13T12:50:37.739",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929351,1715604637804,-358.9537836,0.0001165,2,"2024-05-13T12:50:37.804",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929352,1715604637816,-23011.69819365,0.0001165,2,"2024-05-13T12:50:37.816",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929353,1715604637827,-245000.0,0.0001165,2,"2024-05-13T12:50:37.827",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929354,1715604637836,-30258.711,0.0001165,2,"2024-05-13T12:50:37.836",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929355,1715604637847,-3322.3238,0.0001165,2,"2024-05-13T12:50:37.847",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929356,1715604637857,-174.53743641,0.0001165,2,"2024-05-13T12:50:37.857",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929357,1715604637867,-172.03572244,0.0001165,2,"2024-05-13T12:50:37.867",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929358,1715604637876,-360.0,0.00011663,2,"2024-05-13T12:50:37.876",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929359,1715604637886,-1813.57339,0.0001169,2,"2024-05-13T12:50:37.886",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929360,1715604637896,-333.3734532,0.00011699,2,"2024-05-13T12:50:37.896",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929361,1715604637906,-3658.95770089,0.00011699,2,"2024-05-13T12:50:37.906",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929362,1715604637915,-1813.57339,0.000117,2,"2024-05-13T12:50:37.915",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929363,1715604637924,-1707.53,0.00011713,4,"2024-05-13T12:50:37.924",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929364,1715604637934,-1813.57339,0.0001174,2,"2024-05-13T12:50:37.934",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929365,1715604637945,-155.28386556,0.00011748,2,"2024-05-13T12:50:37.945",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929367,1715604637954,-370.59680396,0.00011748,2,"2024-05-13T12:50:37.954",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929368,1715604637963,-223.2617011,0.00011748,2,"2024-05-13T12:50:37.963",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929369,1715604637972,-1379.286185,0.00011748,2,"2024-05-13T12:50:37.972",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929370,1715604637982,-155.0,0.00011748,2,"2024-05-13T12:50:37.982",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929371,1715604637992,-391.14457609,0.00011748,2,"2024-05-13T12:50:37.992",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929372,1715604638002,-158.77584422,0.00011748,2,"2024-05-13T12:50:38.002",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929373,1715604638012,-304.15399791,0.00011748,2,"2024-05-13T12:50:38.012",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929374,1715604638022,-642.75426477,0.00011748,2,"2024-05-13T12:50:38.022",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929375,1715604638032,-155.0,0.00011748,2,"2024-05-13T12:50:38.032",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929376,1715604638041,-207.18111686,0.00011748,2,"2024-05-13T12:50:38.041",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929377,1715604638052,-155.25674088,0.00011748,2,"2024-05-13T12:50:38.052",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929378,1715604638062,-194.02778672,0.00011748,2,"2024-05-13T12:50:38.062",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929379,1715604638071,-535.13320909,0.00011748,2,"2024-05-13T12:50:38.071",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929380,1715604638081,-2576.83533335,0.00011748,2,"2024-05-13T12:50:38.081",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929381,1715604638090,-1213.08546547,0.00011748,2,"2024-05-13T12:50:38.090",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929382,1715604638099,-155.0,0.00011748,2,"2024-05-13T12:50:38.099",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929383,1715604638109,-155.0,0.00011748,2,"2024-05-13T12:50:38.109",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929384,1715604638118,-277.64914812,0.00011748,2,"2024-05-13T12:50:38.118",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929385,1715604638127,-301.3118537,0.00011748,2,"2024-05-13T12:50:38.127",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929386,1715604638137,-327.17356754,0.00011748,2,"2024-05-13T12:50:38.137",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929387,1715604638147,-206.54279872,0.00011748,2,"2024-05-13T12:50:38.147",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929389,1715604638156,-3057.79124914,0.00011748,2,"2024-05-13T12:50:38.156",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929391,1715604638166,-1270.95302467,0.00011748,2,"2024-05-13T12:50:38.166",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929393,1715604638175,-155.0,0.00011748,2,"2024-05-13T12:50:38.175",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929394,1715604638184,-3078.76371322,0.00011748,2,"2024-05-13T12:50:38.184",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929395,1715604638201,-488.3397664,0.00011748,2,"2024-05-13T12:50:38.201",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929396,1715604638210,-155.0,0.00011748,2,"2024-05-13T12:50:38.210",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929397,1715604638219,-1034.05079332,0.00011748,2,"2024-05-13T12:50:38.219",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929398,1715604638229,-344.0450991,0.00011748,2,"2024-05-13T12:50:38.229",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929399,1715604638238,-409.26681316,0.00011748,2,"2024-05-13T12:50:38.238",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929400,1715604638248,-405.519977,0.00011748,2,"2024-05-13T12:50:38.248",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929401,1715604638257,-159.62507899,0.00011748,2,"2024-05-13T12:50:38.257",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929402,1715604638268,-155.0,0.00011748,2,"2024-05-13T12:50:38.268",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929403,1715604638278,-339.57491762,0.00011748,2,"2024-05-13T12:50:38.278",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929404,1715604638287,-362.74560227,0.00011748,2,"2024-05-13T12:50:38.287",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929405,1715604638296,-265.46357852,0.00011748,2,"2024-05-13T12:50:38.296",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929406,1715604638316,-3488.62355985,0.00011748,2,"2024-05-13T12:50:38.316",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929407,1715604638327,-155.0,0.00011748,2,"2024-05-13T12:50:38.327",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929408,1715604638336,-449.49960028,0.00011748,2,"2024-05-13T12:50:38.336",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929409,1715604638346,-155.23277733,0.00011748,2,"2024-05-13T12:50:38.346",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929410,1715604638355,-155.0,0.00011748,2,"2024-05-13T12:50:38.355",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929411,1715604638365,-500.0,0.00011748,2,"2024-05-13T12:50:38.365",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929412,1715604638375,-155.40968487,0.00011748,2,"2024-05-13T12:50:38.375",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929413,1715604638385,-2316.57970047,0.00011748,2,"2024-05-13T12:50:38.385",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929414,1715604638395,-305.95729831,0.00011748,2,"2024-05-13T12:50:38.395",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929415,1715604638404,-8360.93923829,0.00011748,2,"2024-05-13T12:50:38.404",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929416,1715604638414,-374.6616476,0.00011748,2,"2024-05-13T12:50:38.414",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929417,1715604638424,-20019.16519373,0.00011748,2,"2024-05-13T12:50:38.424",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929418,1715604638433,-492.14409897,0.00011749,2,"2024-05-13T12:50:38.433",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929419,1715604638447,-5557.31186524,0.00011749,2,"2024-05-13T12:50:38.447",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929420,1715604638457,-204305.71992668,0.0001175,2,"2024-05-13T12:50:38.457",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929421,1715604638466,-1982337.37534146,0.0001175,2,"2024-05-13T12:50:38.466",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929422,1715604638480,-139240.6717799,0.0001175,2,"2024-05-13T12:50:38.480",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929423,1715604638496,-83882.38041815,0.0001175,2,"2024-05-13T12:50:38.496",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929440,1715604639953,-450.0,0.0001175,2,"2024-05-13T12:50:39.953",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929441,1715604640143,-261.81616911,0.0001175,2,"2024-05-13T12:50:40.143",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929442,1715604640154,-1026.04080833,0.0001175,2,"2024-05-13T12:50:40.154",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929490,1715604642749,-371927.97877733,0.0001175,2,"2024-05-13T12:50:42.749",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929491,1715604642999,-679.89930432,0.0001175,2,"2024-05-13T12:50:42.999",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929493,1715604643011,-3642.79917391,0.0001175,2,"2024-05-13T12:50:43.011",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929495,1715604643023,-1365.42148699,0.0001175,2,"2024-05-13T12:50:43.023",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929498,1715604643035,-1598.03354687,0.0001175,2,"2024-05-13T12:50:43.035",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929499,1715604643046,-2971.4261541,0.0001175,2,"2024-05-13T12:50:43.046",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929501,1715604643057,-723.49542968,0.0001175,2,"2024-05-13T12:50:43.057",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929502,1715604643068,-9951.688092,0.0001175,2,"2024-05-13T12:50:43.068",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929504,1715604643105,-20508.51,0.0001175,2,"2024-05-13T12:50:43.105",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929505,1715604643141,-1396.0399734,0.0001175,2,"2024-05-13T12:50:43.141",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929523,1715604645792,-7308.60069568,0.0001175,2,"2024-05-13T12:50:45.792",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929528,1715604670331,160.63396036,0.00010843,2,"2024-05-13T12:51:10.331",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929529,1715604672004,198.58055109,0.00010843,2,"2024-05-13T12:51:12.004",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929530,1715604681525,6875.84,0.00010843,2,"2024-05-13T12:51:21.525",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929532,1715604717792,474.34,0.00011228,2,"2024-05-13T12:51:57.792",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929533,1715604726713,450.3,0.00011199,2,"2024-05-13T12:52:06.713",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929534,1715604767562,3501.49195481,0.00011238,2,"2024-05-13T12:52:47.562",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929535,1715604828328,154.3,0.00011124,2,"2024-05-13T12:53:48.328",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929536,1715604885113,1563.34563265,0.00011397,2,"2024-05-13T12:54:45.113",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929537,1715604994109,226.16419334,0.00011397,2,"2024-05-13T12:56:34.109",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929538,1715604995013,155.0,0.00011397,2,"2024-05-13T12:56:35.013",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929539,1715604999543,37791.56628162,0.00011397,2,"2024-05-13T12:56:39.543",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929540,1715605000482,969.40394336,0.00011397,2,"2024-05-13T12:56:40.482",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929541,1715605000967,322.52570113,0.00011397,2,"2024-05-13T12:56:40.967",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929542,1715605003233,1103.33259888,8.548e-05,2,"2024-05-13T12:56:43.233",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929543,1715605003750,269.08027735,9.118e-05,2,"2024-05-13T12:56:43.750",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929544,1715605006758,417.85655734,0.00011397,2,"2024-05-13T12:56:46.758",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929545,1715605010940,156.24135166,0.00011397,2,"2024-05-13T12:56:50.940",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929546,1715605018412,969.09233054,0.00011397,2,"2024-05-13T12:56:58.412",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929547,1715605019050,-515.89571156,0.0001154,2,"2024-05-13T12:56:59.050",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929548,1715605019072,-155.0,0.00011541,2,"2024-05-13T12:56:59.072",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929549,1715605019094,-377.77300441,0.00011541,2,"2024-05-13T12:56:59.094",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929550,1715605019118,-409.44014041,0.00011542,2,"2024-05-13T12:56:59.118",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929551,1715605044907,158.32,9.331e-05,2,"2024-05-13T12:57:24.907",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929552,1715605044959,158.32,0.00010497,2,"2024-05-13T12:57:24.959",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929553,1715605048146,375.25114362,0.00011083,2,"2024-05-13T12:57:28.146",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929554,1715605048170,336.74885638,0.00011083,2,"2024-05-13T12:57:28.170",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929555,1715605111647,250.0,0.00011203,2,"2024-05-13T12:58:31.647",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929556,1715605117407,156.59,0.00011246,2,"2024-05-13T12:58:37.407",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929557,1715605153551,300.0,0.00011246,2,"2024-05-13T12:59:13.551",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929558,1715605153619,400.04711686,0.00011246,2,"2024-05-13T12:59:13.619",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929559,1715605154686,1172.22232598,0.00011246,2,"2024-05-13T12:59:14.686",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929560,1715605167031,315.27,0.00011043,2,"2024-05-13T12:59:27.031",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929561,1715605169174,250.0,0.00011043,2,"2024-05-13T12:59:29.174",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929562,1715605175576,399.65778656,0.00011246,2,"2024-05-13T12:59:35.576",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929563,1715605175924,419.46391422,0.00011549,2,"2024-05-13T12:59:35.924",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929564,1715605175946,4000.0,0.00011549,2,"2024-05-13T12:59:35.946",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929565,1715605175967,4000.0,0.00011549,2,"2024-05-13T12:59:35.967",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929566,1715605175988,4000.0,0.00011549,2,"2024-05-13T12:59:35.988",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929567,1715605176009,4000.0,0.00011549,2,"2024-05-13T12:59:36.009",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929568,1715605176031,2729.29217419,0.00011549,2,"2024-05-13T12:59:36.031",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929569,1715605239583,23881.13776841,0.00011043,2,"2024-05-13T13:00:39.583",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929571,1715605353322,161.38,8.828e-05,2,"2024-05-13T13:02:33.322",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929572,1715605353602,161.38,0.00011035,2,"2024-05-13T13:02:33.602",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929573,1715605428395,826.9939984,0.00011035,60,"2024-05-13T13:03:48.395",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929574,1715605446382,551.32933227,0.00011035,60,"2024-05-13T13:04:06.382",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929575,1715605464384,459.44111022,0.00011035,60,"2024-05-13T13:04:24.384",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929576,1715605484373,459.44111022,0.00011035,60,"2024-05-13T13:04:44.373",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929577,1715605496135,1563.34563265,0.00011368,2,"2024-05-13T13:04:56.135",0.0002993,37.62,0.9456375812692303,1199195138.7083113]
[326929578,1715605500371,239.36881843,0.00011035,60,"2024-05-13T13:05:00.371",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929579,1715605516386,239.36881843,0.00011035,60,"2024-05-13T13:05:16.386",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929580,1715605532385,239.36881843,0.00011035,60,"2024-05-13T13:05:32.385",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929582,1715605550402,239.36881843,0.00011035,60,"2024-05-13T13:05:50.402",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929583,1715605568383,239.36881843,0.00011035,60,"2024-05-13T13:06:08.383",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929584,1715605590390,239.36881843,0.00011035,60,"2024-05-13T13:06:30.390",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929585,1715605608394,239.36881843,0.00011035,60,"2024-05-13T13:06:48.394",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929586,1715605622905,156.59,0.00011044,2,"2024-05-13T13:07:02.905",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929587,1715605626397,239.36881843,0.00011035,60,"2024-05-13T13:07:06.397",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929589,1715605649029,250.0,0.00010921,2,"2024-05-13T13:07:29.029",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929590,1715605652407,382.25500368,0.00011035,60,"2024-05-13T13:07:32.407",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929594,1715605749474,315.55,0.00010916,2,"2024-05-13T13:09:09.474",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929602,1715605831913,-1283.98392734,0.0001154,2,"2024-05-13T13:10:31.913",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929603,1715605831923,-500.0,0.0001155,2,"2024-05-13T13:10:31.923",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929604,1715605831934,-523.5502,0.0001155,2,"2024-05-13T13:10:31.934",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929605,1715605831943,-154196.6054,0.0001155,2,"2024-05-13T13:10:31.943",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929606,1715605831953,-30258.711,0.0001155,2,"2024-05-13T13:10:31.953",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929607,1715605831963,-800.60107,0.0001163,2,"2024-05-13T13:10:31.963",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929608,1715605831973,-317.26514807,0.00011631,2,"2024-05-13T13:10:31.973",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929609,1715605831983,-1000.0,0.0001165,2,"2024-05-13T13:10:31.983",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929610,1715605831997,-10000.0,0.0001165,2,"2024-05-13T13:10:31.997",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929611,1715605832007,-68060.2852,0.0001165,2,"2024-05-13T13:10:32.007",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929612,1715605832016,-7500.0,0.0001165,2,"2024-05-13T13:10:32.016",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929613,1715605832026,-403.43735746,0.0001165,2,"2024-05-13T13:10:32.026",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929614,1715605832038,-3864.30255369,0.0001165,2,"2024-05-13T13:10:32.038",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929615,1715605832047,-338.2504887,0.0001165,2,"2024-05-13T13:10:32.047",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929616,1715605832057,-174.53743641,0.0001165,2,"2024-05-13T13:10:32.057",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929617,1715605832069,-366.2301591,0.0001165,2,"2024-05-13T13:10:32.069",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929618,1715605832079,-4331.64577416,0.0001165,2,"2024-05-13T13:10:32.079",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929619,1715605832090,-172.03572244,0.0001165,2,"2024-05-13T13:10:32.090",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929621,1715605832100,-158.32,0.00011663,2,"2024-05-13T13:10:32.100",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929622,1715605832110,-430.4,0.00011663,2,"2024-05-13T13:10:32.110",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929624,1715605832119,-190.88176305,0.0001174,2,"2024-05-13T13:10:32.119",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929626,1715605832129,-685.23241035,0.00011748,2,"2024-05-13T13:10:32.129",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929628,1715605832139,-492.14409897,0.00011748,2,"2024-05-13T13:10:32.139",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929630,1715605832148,-374.6616476,0.00011748,2,"2024-05-13T13:10:32.148",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929632,1715605832158,-2316.57970047,0.00011748,2,"2024-05-13T13:10:32.158",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929634,1715605832167,-155.40968487,0.00011748,2,"2024-05-13T13:10:32.167",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929635,1715605832177,-3488.62355985,0.00011748,2,"2024-05-13T13:10:32.177",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929637,1715605832187,-155.0,0.00011748,2,"2024-05-13T13:10:32.187",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929639,1715605832196,-339.57491762,0.00011748,2,"2024-05-13T13:10:32.196",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929641,1715605832206,-265.46357852,0.00011748,2,"2024-05-13T13:10:32.206",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929643,1715605832215,-449.49960028,0.00011748,2,"2024-05-13T13:10:32.215",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929645,1715605832225,-1034.05079332,0.00011748,2,"2024-05-13T13:10:32.225",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929647,1715605832234,-155.23277733,0.00011748,2,"2024-05-13T13:10:32.234",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929648,1715605832244,-405.519977,0.00011748,2,"2024-05-13T13:10:32.244",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929650,1715605832254,-155.0,0.00011748,2,"2024-05-13T13:10:32.254",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929652,1715605832263,-155.0,0.00011748,2,"2024-05-13T13:10:32.263",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929654,1715605832273,-344.0450991,0.00011748,2,"2024-05-13T13:10:32.273",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929656,1715605832283,-305.95729831,0.00011748,2,"2024-05-13T13:10:32.283",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929658,1715605832293,-488.3397664,0.00011748,2,"2024-05-13T13:10:32.293",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929660,1715605832302,-362.74560227,0.00011748,2,"2024-05-13T13:10:32.302",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929661,1715605832312,-500.0,0.00011748,2,"2024-05-13T13:10:32.312",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929662,1715605832322,-8360.93923829,0.00011748,2,"2024-05-13T13:10:32.322",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929663,1715605832332,-3078.76371322,0.00011748,2,"2024-05-13T13:10:32.332",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929664,1715605832342,-158.77584422,0.00011748,2,"2024-05-13T13:10:32.342",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929665,1715605832351,-159.62507899,0.00011748,2,"2024-05-13T13:10:32.351",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929666,1715605832361,-155.0,0.00011748,2,"2024-05-13T13:10:32.361",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929667,1715605832370,-155.25674088,0.00011748,2,"2024-05-13T13:10:32.370",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929668,1715605832380,-301.3118537,0.00011748,2,"2024-05-13T13:10:32.380",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929669,1715605832389,-1270.95302467,0.00011748,2,"2024-05-13T13:10:32.389",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929670,1715605832398,-1379.286185,0.00011748,2,"2024-05-13T13:10:32.398",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929671,1715605832408,-207.18111686,0.00011748,2,"2024-05-13T13:10:32.408",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929672,1715605832417,-3057.79124914,0.00011748,2,"2024-05-13T13:10:32.417",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929673,1715605832426,-206.54279872,0.00011748,2,"2024-05-13T13:10:32.426",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929675,1715605832440,-194.02778672,0.00011748,2,"2024-05-13T13:10:32.440",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929677,1715605832450,-327.17356754,0.00011748,2,"2024-05-13T13:10:32.450",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929679,1715605832466,-155.0,0.00011748,2,"2024-05-13T13:10:32.466",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929681,1715605832477,-370.59680396,0.00011748,2,"2024-05-13T13:10:32.477",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929683,1715605832487,-277.64914812,0.00011748,2,"2024-05-13T13:10:32.487",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929685,1715605832497,-155.0,0.00011748,2,"2024-05-13T13:10:32.497",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929687,1715605832506,-535.13320909,0.00011748,2,"2024-05-13T13:10:32.506",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929689,1715605832516,-1213.08546547,0.00011748,2,"2024-05-13T13:10:32.516",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929691,1715605832525,-223.2617011,0.00011748,2,"2024-05-13T13:10:32.525",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929693,1715605832535,-304.15399791,0.00011748,2,"2024-05-13T13:10:32.535",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929695,1715605832544,-155.28386556,0.00011748,2,"2024-05-13T13:10:32.544",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929698,1715605832554,-155.0,0.00011748,2,"2024-05-13T13:10:32.554",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929700,1715605832564,-155.0,0.00011748,2,"2024-05-13T13:10:32.564",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929702,1715605832573,-2576.83533335,0.00011748,2,"2024-05-13T13:10:32.573",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929704,1715605832582,-516.42360931,0.00011748,2,"2024-05-13T13:10:32.582",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929706,1715605832591,-409.03689151,0.00011748,2,"2024-05-13T13:10:32.591",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929708,1715605832601,-391.10109807,0.00011748,2,"2024-05-13T13:10:32.601",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929710,1715605832612,-155.0,0.00011748,2,"2024-05-13T13:10:32.612",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929712,1715605832622,-1707.53,0.00011748,4,"2024-05-13T13:10:32.622",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929714,1715605832631,-30565.16519373,0.00011748,2,"2024-05-13T13:10:32.631",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929716,1715605832640,-3061.93828439,0.00011749,2,"2024-05-13T13:10:32.640",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929718,1715605832650,-204.87708912,0.00011749,2,"2024-05-13T13:10:32.650",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929720,1715605832660,-5557.31186524,0.00011749,2,"2024-05-13T13:10:32.660",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929722,1715605832670,-2793532.39110415,0.0001175,2,"2024-05-13T13:10:32.670",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929726,1715605832696,-13381.10496599,0.0001175,2,"2024-05-13T13:10:32.696",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929757,1715605833204,-5286.25021024,0.0001175,2,"2024-05-13T13:10:33.204",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929781,1715605837795,-821.3895,0.0001175,2,"2024-05-13T13:10:37.795",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929782,1715605837904,-2022.81688463,0.0001175,2,"2024-05-13T13:10:37.904",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929783,1715605837917,-734.70866164,0.0001175,2,"2024-05-13T13:10:37.917",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929784,1715605837930,-5825.6993,0.0001175,2,"2024-05-13T13:10:37.930",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929785,1715605837941,-2608.70054198,0.0001175,2,"2024-05-13T13:10:37.941",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929786,1715605837996,-192347.76773843,0.0001175,2,"2024-05-13T13:10:37.996",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929787,1715605838006,-1592301.97307251,0.0001175,2,"2024-05-13T13:10:38.006",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929788,1715605838017,-779839.3604712,0.0001175,2,"2024-05-13T13:10:38.017",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929789,1715605838030,-139553.8517799,0.0001175,2,"2024-05-13T13:10:38.030",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929815,1715605839926,-8718.88764493,0.0001175,2,"2024-05-13T13:10:39.926",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929816,1715605839939,-8602.07963177,0.0001175,2,"2024-05-13T13:10:39.939",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929817,1715605839952,-9703.64474437,0.0001175,2,"2024-05-13T13:10:39.952",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929819,1715605839964,-8643.67207993,0.0001175,2,"2024-05-13T13:10:39.964",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929826,1715605840027,-1906.93647508,0.0001175,2,"2024-05-13T13:10:40.027",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929829,1715605840040,-3250.0,0.0001175,2,"2024-05-13T13:10:40.040",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929831,1715605840052,-589.56767004,0.0001175,2,"2024-05-13T13:10:40.052",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929833,1715605840065,-399.31545818,0.0001175,2,"2024-05-13T13:10:40.065",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929841,1715605840133,-29028.315582,0.0001175,2,"2024-05-13T13:10:40.133",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929843,1715605840145,-46289.35930319,0.0001175,2,"2024-05-13T13:10:40.145",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929869,1715605840381,-724.36043818,0.0001175,2,"2024-05-13T13:10:40.381",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929871,1715605840394,-324.43169441,0.0001175,2,"2024-05-13T13:10:40.394",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326929873,1715605840406,-1013.8937897,0.0001175,2,"2024-05-13T13:10:40.406",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930000,1715605842949,-915148.97032592,0.0001175,2,"2024-05-13T13:10:42.949",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930027,1715605845939,-208978.27418409,0.0001175,2,"2024-05-13T13:10:45.939",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930029,1715605845951,-2072.94766162,0.0001175,2,"2024-05-13T13:10:45.951",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930031,1715605845963,-2272.4580748,0.0001175,2,"2024-05-13T13:10:45.963",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930033,1715605845974,-500.0,0.0001175,2,"2024-05-13T13:10:45.974",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930035,1715605845985,-319.50316463,0.0001175,2,"2024-05-13T13:10:45.985",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930043,1715605846060,-10000.0,0.0001175,2,"2024-05-13T13:10:46.060",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930045,1715605846074,-6561.23247747,0.0001175,2,"2024-05-13T13:10:46.074",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930060,1715605846284,-371.88291753,0.0001175,2,"2024-05-13T13:10:46.284",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930061,1715605846296,-1324.8,0.0001175,2,"2024-05-13T13:10:46.296",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930062,1715605846318,-719.84129831,0.0001175,2,"2024-05-13T13:10:46.318",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930063,1715605846329,-12593.9,0.0001175,2,"2024-05-13T13:10:46.329",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930064,1715605846339,-454.68489641,0.0001175,2,"2024-05-13T13:10:46.339",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930380,1715605899166,170.0,0.00011141,2,"2024-05-13T13:11:39.166",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930381,1715605975437,3000.0,0.00010976,2,"2024-05-13T13:12:55.437",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930382,1715605976260,161.38,8.781e-05,2,"2024-05-13T13:12:56.260",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930383,1715606000835,790.29145154,0.00011243,2,"2024-05-13T13:13:20.835",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930384,1715606033948,158.32,8.772e-05,2,"2024-05-13T13:13:53.948",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930385,1715606113564,428.1336723,0.00025,120,"2024-05-13T13:15:13.564",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930386,1715606140968,428.133672,0.00025,120,"2024-05-13T13:15:40.968",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930387,1715606167840,428.133672,0.00025,120,"2024-05-13T13:16:07.840",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930388,1715606194052,428.133672,0.00025,120,"2024-05-13T13:16:34.052",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930389,1715606209271,1000.0,0.0001056,2,"2024-05-13T13:16:49.271",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930390,1715606215053,428.133672,0.00025,120,"2024-05-13T13:16:55.053",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930391,1715606239156,428.133672,0.00025,120,"2024-05-13T13:17:19.156",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930392,1715606265440,428.133672,0.00025,120,"2024-05-13T13:17:45.440",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930393,1715606289174,428.133672,0.00025,120,"2024-05-13T13:18:09.174",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930394,1715606323054,428.133672,0.00025,120,"2024-05-13T13:18:43.054",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930395,1715606351033,250.0,0.0001056,2,"2024-05-13T13:19:11.033",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930396,1715606444905,154.3,0.00010561,2,"2024-05-13T13:20:44.905",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930397,1715606449733,8774.00484497,0.0001056,2,"2024-05-13T13:20:49.733",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930399,1715606450846,-300.0,0.000116,4,"2024-05-13T13:20:50.846",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930400,1715606461503,-150.0,0.00011482,2,"2024-05-13T13:21:01.503",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930401,1715606461527,-22807.72639511,0.00011482,2,"2024-05-13T13:21:01.527",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930402,1715606461551,-150.0,0.00011484,2,"2024-05-13T13:21:01.551",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930403,1715606461575,-150.0,0.00011493,2,"2024-05-13T13:21:01.575",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930404,1715606461598,-150.0,0.00011502,2,"2024-05-13T13:21:01.598",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930405,1715606461619,-358.55514353,0.00011502,2,"2024-05-13T13:21:01.619",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930406,1715606461642,-3084.64126091,0.00011502,2,"2024-05-13T13:21:01.642",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930407,1715606461664,-244.1534394,0.00011502,2,"2024-05-13T13:21:01.664",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930408,1715606461686,-225.5003258,0.00011502,2,"2024-05-13T13:21:01.686",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930409,1715606461708,-225.88158175,0.00011502,2,"2024-05-13T13:21:01.708",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930410,1715606461729,-179.03484571,0.00011502,2,"2024-05-13T13:21:01.729",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930411,1715606461753,-150.0,0.00011503,2,"2024-05-13T13:21:01.753",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930412,1715606461779,-150.0,0.00011509,2,"2024-05-13T13:21:01.779",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930413,1715606461807,-150.0,0.00011516,2,"2024-05-13T13:21:01.807",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930414,1715606461832,-150.0,0.00011516,2,"2024-05-13T13:21:01.832",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930415,1715606461867,-150.0,0.00011517,2,"2024-05-13T13:21:01.867",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930416,1715606461892,-150.0,0.00011518,2,"2024-05-13T13:21:01.892",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930417,1715606461917,-150.0,0.00011523,2,"2024-05-13T13:21:01.917",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930418,1715606461943,-150.0,0.00011523,2,"2024-05-13T13:21:01.943",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930419,1715606461973,-150.0,0.00011524,2,"2024-05-13T13:21:01.973",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930420,1715606461999,-150.0,0.00011527,2,"2024-05-13T13:21:01.999",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930421,1715606462026,-150.0,0.0001153,2,"2024-05-13T13:21:02.026",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930422,1715606462056,-150.0,0.0001153,2,"2024-05-13T13:21:02.056",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930423,1715606462082,-150.0,0.00011536,2,"2024-05-13T13:21:02.082",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930424,1715606462107,-150.0,0.00011537,2,"2024-05-13T13:21:02.107",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930425,1715606462132,-150.0,0.0001154,2,"2024-05-13T13:21:02.132",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930426,1715606462159,-150.0,0.00011544,2,"2024-05-13T13:21:02.159",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930427,1715606462187,-150.0,0.00011545,2,"2024-05-13T13:21:02.187",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930428,1715606462213,-150.0,0.00011549,2,"2024-05-13T13:21:02.213",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930429,1715606462236,-500.0,0.0001155,2,"2024-05-13T13:21:02.236",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930430,1715606462262,-150.0,0.00011551,2,"2024-05-13T13:21:02.262",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930431,1715606462290,-150.0,0.00011552,2,"2024-05-13T13:21:02.290",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930432,1715606462315,-150.0,0.00011554,2,"2024-05-13T13:21:02.315",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930433,1715606462340,-150.0,0.00011555,2,"2024-05-13T13:21:02.340",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930434,1715606462364,-150.0,0.00011561,2,"2024-05-13T13:21:02.364",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930435,1715606462388,-150.0,0.00011562,2,"2024-05-13T13:21:02.388",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930436,1715606462413,-150.0,0.00011566,2,"2024-05-13T13:21:02.413",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930437,1715606462438,-150.0,0.00011569,2,"2024-05-13T13:21:02.438",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930438,1715606462463,-150.0,0.0001157,2,"2024-05-13T13:21:02.463",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930439,1715606462487,-150.0,0.0001157,2,"2024-05-13T13:21:02.487",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930440,1715606462510,-150.0,0.0001157,2,"2024-05-13T13:21:02.510",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930441,1715606462534,-150.0,0.00011575,2,"2024-05-13T13:21:02.534",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930442,1715606462557,-150.0,0.00011576,2,"2024-05-13T13:21:02.557",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930443,1715606462580,-150.0,0.00011582,2,"2024-05-13T13:21:02.580",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930444,1715606462603,-150.0,0.00011583,2,"2024-05-13T13:21:02.603",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930445,1715606462626,-150.0,0.00011583,2,"2024-05-13T13:21:02.626",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930446,1715606462649,-150.0,0.00011587,2,"2024-05-13T13:21:02.649",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930447,1715606462672,-425.91573532,0.0001159,2,"2024-05-13T13:21:02.672",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930448,1715606462694,-425.91573532,0.0001159,2,"2024-05-13T13:21:02.694",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930449,1715606462716,-425.91573532,0.0001159,2,"2024-05-13T13:21:02.716",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930450,1715606462737,-154.24,0.0001159,2,"2024-05-13T13:21:02.737",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930451,1715606462759,-154.24,0.0001159,2,"2024-05-13T13:21:02.759",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930452,1715606462781,-154.24,0.0001159,2,"2024-05-13T13:21:02.781",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930453,1715606462803,-154.24,0.0001159,2,"2024-05-13T13:21:02.803",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930454,1715606462825,-154.24,0.0001159,2,"2024-05-13T13:21:02.825",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930455,1715606462847,-154.24,0.0001159,2,"2024-05-13T13:21:02.847",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930456,1715606462868,-154.24,0.0001159,2,"2024-05-13T13:21:02.868",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930457,1715606462889,-154.24,0.0001159,2,"2024-05-13T13:21:02.889",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930458,1715606462912,-154.24,0.0001159,2,"2024-05-13T13:21:02.912",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930459,1715606462934,-154.24,0.0001159,2,"2024-05-13T13:21:02.934",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930460,1715606462962,-150.0,0.00011592,2,"2024-05-13T13:21:02.962",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930461,1715606462985,-150.0,0.00011594,2,"2024-05-13T13:21:02.985",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930462,1715606463009,-150.0,0.00011597,2,"2024-05-13T13:21:03.009",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930463,1715606463033,-2326.76401065,0.00011598,2,"2024-05-13T13:21:03.033",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930464,1715606463058,-1378.90396912,0.00011598,2,"2024-05-13T13:21:03.058",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930465,1715606463081,-2621.41862001,0.00011598,2,"2024-05-13T13:21:03.081",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930466,1715606463102,-158.3350855,0.00011598,2,"2024-05-13T13:21:03.102",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930467,1715606463124,-540.24391711,0.00011598,2,"2024-05-13T13:21:03.124",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930468,1715606463146,-155.0,0.00011598,2,"2024-05-13T13:21:03.146",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930469,1715606463175,-156.75949667,0.00011598,2,"2024-05-13T13:21:03.175",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930470,1715606463198,-707.84680816,0.00011598,2,"2024-05-13T13:21:03.198",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930471,1715606463221,-217.17697784,0.00011598,2,"2024-05-13T13:21:03.221",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930472,1715606463242,-610.61,0.00011599,2,"2024-05-13T13:21:03.242",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930473,1715606463264,-155.4414,0.00011599,2,"2024-05-13T13:21:03.264",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930474,1715606463290,-237.26391854,0.00011599,2,"2024-05-13T13:21:03.290",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930475,1715606463312,-782.7917937,0.00011599,2,"2024-05-13T13:21:03.312",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930476,1715606463336,-203159.75113785,0.000116,2,"2024-05-13T13:21:03.336",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930477,1715606463357,-347.954734,0.000116,2,"2024-05-13T13:21:03.357",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930478,1715606463381,-3005545.49943268,0.000116,2,"2024-05-13T13:21:03.381",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930479,1715606515412,158.32,8.513e-05,2,"2024-05-13T13:21:55.412",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930487,1715606817720,2551.15,0.00010959,2,"2024-05-13T13:26:57.720",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930488,1715606826101,179.67796345,0.00011393,2,"2024-05-13T13:27:06.101",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930489,1715606831165,250.0,0.00010564,2,"2024-05-13T13:27:11.165",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930499,1715607032093,-150.0,0.00011483,2,"2024-05-13T13:30:32.093",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930500,1715607032103,-145.44814184,0.00011485,2,"2024-05-13T13:30:32.103",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930501,1715607032115,-4.55185816,0.00011485,2,"2024-05-13T13:30:32.115",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930502,1715607032125,-150.0,0.00011489,2,"2024-05-13T13:30:32.125",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930503,1715607032134,-150.0,0.00011493,2,"2024-05-13T13:30:32.134",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930504,1715607032143,-7511.44304258,0.00011499,2,"2024-05-13T13:30:32.143",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930505,1715607032152,-150.0,0.00011499,2,"2024-05-13T13:30:32.152",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930506,1715607032162,-150.0,0.00011499,2,"2024-05-13T13:30:32.162",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930507,1715607032171,-21292.11432931,0.000115,2,"2024-05-13T13:30:32.171",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930508,1715607032182,-150.0,0.000115,2,"2024-05-13T13:30:32.182",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930509,1715607032191,-500.0,0.000115,4,"2024-05-13T13:30:32.191",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930510,1715607032201,-172.4746835,0.000115,2,"2024-05-13T13:30:32.201",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930511,1715607032210,-1538.34137164,0.000115,2,"2024-05-13T13:30:32.210",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930512,1715607032221,-1538.34137165,0.000115,2,"2024-05-13T13:30:32.221",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930513,1715607032231,-188.63686278,0.000115,2,"2024-05-13T13:30:32.231",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930514,1715607032240,-4884.41051872,0.00011502,2,"2024-05-13T13:30:32.240",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930515,1715607032249,-150.0,0.00011514,2,"2024-05-13T13:30:32.249",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930516,1715607032259,-150.0,0.00011518,2,"2024-05-13T13:30:32.259",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930517,1715607032268,-150.0,0.0001152,2,"2024-05-13T13:30:32.268",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930518,1715607032278,-150.0,0.00011523,2,"2024-05-13T13:30:32.278",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930519,1715607032287,-188.63686277,0.00011525,2,"2024-05-13T13:30:32.287",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930520,1715607032298,-150.0,0.00011529,2,"2024-05-13T13:30:32.298",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930521,1715607032307,-150.0,0.00011533,2,"2024-05-13T13:30:32.307",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930522,1715607032315,-150.0,0.00011535,2,"2024-05-13T13:30:32.315",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930523,1715607032324,-150.0,0.00011538,2,"2024-05-13T13:30:32.324",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930524,1715607032334,-150.0,0.00011545,2,"2024-05-13T13:30:32.334",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930525,1715607032343,-150.0,0.0001155,2,"2024-05-13T13:30:32.343",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930526,1715607032353,-188.63686277,0.0001155,2,"2024-05-13T13:30:32.353",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930527,1715607032364,-150.0,0.00011552,2,"2024-05-13T13:30:32.364",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930528,1715607032373,-150.0,0.00011555,2,"2024-05-13T13:30:32.373",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930529,1715607032386,-150.0,0.00011569,2,"2024-05-13T13:30:32.386",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930530,1715607032396,-150.0,0.00011574,2,"2024-05-13T13:30:32.396",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930531,1715607032406,-150.0,0.00011583,2,"2024-05-13T13:30:32.406",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930532,1715607032416,-150.0,0.00011584,2,"2024-05-13T13:30:32.416",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930533,1715607032426,-150.0,0.00011589,2,"2024-05-13T13:30:32.426",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930534,1715607032435,-150.0,0.00011593,2,"2024-05-13T13:30:32.435",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930535,1715607032445,-150.0,0.00011595,2,"2024-05-13T13:30:32.445",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930536,1715607032454,-150.0,0.00011599,2,"2024-05-13T13:30:32.454",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930537,1715607032465,-662289.45846333,0.000116,2,"2024-05-13T13:30:32.465",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930538,1715607032493,-198.88015173,0.0001159,2,"2024-05-13T13:30:32.493",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930539,1715607032502,-1258.81283124,0.000116,2,"2024-05-13T13:30:32.502",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930540,1715607032518,-1238.41410562,0.000116,2,"2024-05-13T13:30:32.518",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930541,1715607032529,-253810.76705866,0.000116,2,"2024-05-13T13:30:32.529",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930542,1715607032543,-5950.0,0.000116,2,"2024-05-13T13:30:32.543",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930543,1715607032554,-133280.31441172,0.000116,2,"2024-05-13T13:30:32.554",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930544,1715607032573,-13276.88186098,0.000116,2,"2024-05-13T13:30:32.573",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930545,1715607032584,-415.09721781,0.000116,2,"2024-05-13T13:30:32.584",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930546,1715607032595,-359.16532702,0.000116,2,"2024-05-13T13:30:32.595",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930548,1715607032606,-803.60000004,0.000116,2,"2024-05-13T13:30:32.606",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930551,1715607032853,-756.03810701,0.000116,2,"2024-05-13T13:30:32.853",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930552,1715607032865,-247474.80995656,0.000116,2,"2024-05-13T13:30:32.865",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930561,1715607038163,-54872.17853303,0.000116,2,"2024-05-13T13:30:38.163",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930562,1715607038175,-1648.95132,0.000116,2,"2024-05-13T13:30:38.175",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930563,1715607038443,-97572.5113743,0.000116,2,"2024-05-13T13:30:38.443",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930564,1715607038454,-1100.0,0.000116,4,"2024-05-13T13:30:38.454",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930565,1715607038464,-150.0,0.00011605,2,"2024-05-13T13:30:38.464",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930566,1715607038474,-150.0,0.00011611,2,"2024-05-13T13:30:38.474",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930567,1715607038484,-150.0,0.00011618,2,"2024-05-13T13:30:38.484",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930568,1715607038493,-150.0,0.00011622,2,"2024-05-13T13:30:38.493",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930569,1715607038502,-150.0,0.00011624,2,"2024-05-13T13:30:38.502",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930570,1715607038512,-150.0,0.00011624,2,"2024-05-13T13:30:38.512",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930571,1715607038523,-150.0,0.00011625,2,"2024-05-13T13:30:38.523",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930572,1715607038533,-150.0,0.00011628,2,"2024-05-13T13:30:38.533",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930573,1715607038542,-4884.41051861,0.00011629,2,"2024-05-13T13:30:38.542",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930574,1715607038552,-150.0,0.00011631,2,"2024-05-13T13:30:38.552",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930575,1715607038561,-423.79570908,0.00011632,2,"2024-05-13T13:30:38.561",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930576,1715607038571,-150.0,0.00011632,2,"2024-05-13T13:30:38.571",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930577,1715607038580,-150.0,0.00011636,2,"2024-05-13T13:30:38.580",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930578,1715607038591,-150.0,0.00011639,2,"2024-05-13T13:30:38.591",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930579,1715607038602,-150.0,0.00011641,2,"2024-05-13T13:30:38.602",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930580,1715607038612,-150.0,0.00011642,2,"2024-05-13T13:30:38.612",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930581,1715607038625,-150.0,0.00011647,2,"2024-05-13T13:30:38.625",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930582,1715607038636,-150.0,0.00011648,2,"2024-05-13T13:30:38.636",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930583,1715607038646,-150.0,0.00011649,2,"2024-05-13T13:30:38.646",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930584,1715607038657,-245000.0,0.0001165,2,"2024-05-13T13:30:38.657",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930585,1715607038667,-17781.9431,0.0001165,2,"2024-05-13T13:30:38.667",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930586,1715607038677,-150.33355052,0.0001165,2,"2024-05-13T13:30:38.677",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930587,1715607038686,-162.7689596,0.0001165,2,"2024-05-13T13:30:38.686",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930588,1715607038696,-150.58772118,0.0001165,2,"2024-05-13T13:30:38.696",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930589,1715607038706,-150.0,0.0001166,2,"2024-05-13T13:30:38.706",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930590,1715607038715,-150.0,0.00011661,2,"2024-05-13T13:30:38.715",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930591,1715607038724,-150.0,0.00011661,2,"2024-05-13T13:30:38.724",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930592,1715607038733,-264.12,0.00011663,2,"2024-05-13T13:30:38.733",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930593,1715607038743,-200.0,0.00011663,2,"2024-05-13T13:30:38.743",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930594,1715607038754,-150.0,0.00011667,2,"2024-05-13T13:30:38.754",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930595,1715607038764,-150.0,0.0001167,2,"2024-05-13T13:30:38.764",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930596,1715607038773,-150.0,0.00011684,2,"2024-05-13T13:30:38.773",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930597,1715607038783,-150.0,0.00011687,2,"2024-05-13T13:30:38.783",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930598,1715607038792,-150.0,0.00011693,2,"2024-05-13T13:30:38.792",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930599,1715607038803,-150.0,0.00011694,2,"2024-05-13T13:30:38.803",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930600,1715607038812,-150.0,0.00011696,2,"2024-05-13T13:30:38.812",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930601,1715607038821,-1700.0,0.000117,4,"2024-05-13T13:30:38.821",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930602,1715607038830,-150.0,0.00011704,2,"2024-05-13T13:30:38.830",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930603,1715607038840,-150.0,0.0001171,2,"2024-05-13T13:30:38.840",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930604,1715607038850,-150.0,0.00011712,2,"2024-05-13T13:30:38.850",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930605,1715607038860,-150.0,0.00011716,2,"2024-05-13T13:30:38.860",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930606,1715607038870,-150.0,0.0001172,2,"2024-05-13T13:30:38.870",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930607,1715607038880,-150.0,0.00011728,2,"2024-05-13T13:30:38.880",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930608,1715607038891,-150.0,0.00011735,2,"2024-05-13T13:30:38.891",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930609,1715607038901,-72700.5581986,0.00011745,2,"2024-05-13T13:30:38.901",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930610,1715607038910,-515.6795376,0.00011748,2,"2024-05-13T13:30:38.910",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930611,1715607038919,-362.94669149,0.00011748,2,"2024-05-13T13:30:38.919",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930612,1715607038929,-29129.24324013,0.00011748,2,"2024-05-13T13:30:38.929",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930613,1715607038938,-740.06275369,0.00011749,2,"2024-05-13T13:30:38.938",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930614,1715607038947,-236861.76072383,0.0001175,2,"2024-05-13T13:30:38.947",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930615,1715607038957,-226446.91823634,0.0001175,2,"2024-05-13T13:30:38.957",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930616,1715607038967,-1623241.46096717,0.0001175,2,"2024-05-13T13:30:38.967",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930617,1715607038979,-139553.8517799,0.0001175,2,"2024-05-13T13:30:38.979",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930670,1715607040902,-1.373e-05,0.0001175,2,"2024-05-13T13:30:40.902",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930671,1715607041094,-2900.0,0.0001175,2,"2024-05-13T13:30:41.094",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930672,1715607041107,-608.15,0.0001175,2,"2024-05-13T13:30:41.107",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930673,1715607042524,-370.03137685,0.00011749,2,"2024-05-13T13:30:42.524",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930674,1715607042534,-3199.72862317,0.0001175,2,"2024-05-13T13:30:42.534",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930690,1715607042977,-735.95,0.0001175,2,"2024-05-13T13:30:42.977",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930693,1715607042989,-1545.88121157,0.0001175,2,"2024-05-13T13:30:42.989",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930695,1715607043001,-730.98125846,0.0001175,2,"2024-05-13T13:30:43.001",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930699,1715607043013,-983.2,0.0001175,2,"2024-05-13T13:30:43.013",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930718,1715607043305,-888.34661115,0.0001165,2,"2024-05-13T13:30:43.305",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930719,1715607043317,-2685.77991785,0.0001165,2,"2024-05-13T13:30:43.317",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930720,1715607043327,-30680.88886619,0.0001175,2,"2024-05-13T13:30:43.327",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930721,1715607043338,-591.71950457,0.0001175,2,"2024-05-13T13:30:43.338",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930722,1715607043349,-1777.0097341,0.0001175,2,"2024-05-13T13:30:43.349",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930723,1715607043363,-343593.56804114,0.0001175,2,"2024-05-13T13:30:43.363",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930724,1715607043372,-3324.61557226,0.0001175,2,"2024-05-13T13:30:43.372",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930725,1715607043381,-2815.99856,0.0001175,2,"2024-05-13T13:30:43.381",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930726,1715607043391,-571.0,0.00011753,2,"2024-05-13T13:30:43.391",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930727,1715607043401,-4892.0,0.00011753,2,"2024-05-13T13:30:43.401",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930728,1715607043411,-4884.41051861,0.00011756,2,"2024-05-13T13:30:43.411",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930729,1715607043420,-300.0,0.000118,2,"2024-05-13T13:30:43.420",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930730,1715607043429,-744.16,0.000118,2,"2024-05-13T13:30:43.429",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930731,1715607043441,-684.58,0.000118,2,"2024-05-13T13:30:43.441",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930732,1715607043451,-150.0,0.000118,2,"2024-05-13T13:30:43.451",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930733,1715607043460,-150.0,0.000118,2,"2024-05-13T13:30:43.460",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930734,1715607043469,-300.0,0.000118,2,"2024-05-13T13:30:43.469",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930735,1715607043479,-420.36,0.000118,2,"2024-05-13T13:30:43.479",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930736,1715607043488,-163.31,0.000118,2,"2024-05-13T13:30:43.488",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930737,1715607043498,-150.0,0.000118,2,"2024-05-13T13:30:43.498",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930738,1715607043507,-840.44,0.000118,2,"2024-05-13T13:30:43.507",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930739,1715607043516,-150.0,0.000118,2,"2024-05-13T13:30:43.516",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930740,1715607043526,-420.36,0.000118,2,"2024-05-13T13:30:43.526",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930741,1715607043535,-1045.08,0.000118,2,"2024-05-13T13:30:43.535",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930742,1715607043544,-154.93,0.000118,2,"2024-05-13T13:30:43.544",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930743,1715607043554,-150.0,0.000118,2,"2024-05-13T13:30:43.554",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930744,1715607043563,-150.0,0.000118,2,"2024-05-13T13:30:43.563",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930745,1715607043572,-420.36,0.000118,2,"2024-05-13T13:30:43.572",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930746,1715607043581,-523.56,0.000118,2,"2024-05-13T13:30:43.581",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930747,1715607043591,-150.0,0.000118,2,"2024-05-13T13:30:43.591",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930748,1715607043599,-523.56,0.000118,2,"2024-05-13T13:30:43.599",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930749,1715607043608,-150.0,0.000118,2,"2024-05-13T13:30:43.608",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930750,1715607043617,-150.0,0.000118,2,"2024-05-13T13:30:43.617",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930751,1715607043627,-150.0,0.000118,2,"2024-05-13T13:30:43.627",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930752,1715607043636,-150.0,0.000118,2,"2024-05-13T13:30:43.636",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930753,1715607043646,-523.56,0.000118,2,"2024-05-13T13:30:43.646",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930754,1715607043655,-150.0,0.000118,2,"2024-05-13T13:30:43.655",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930755,1715607043664,-150.0,0.000118,2,"2024-05-13T13:30:43.664",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930756,1715607043674,-523.56,0.000118,2,"2024-05-13T13:30:43.674",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930757,1715607043684,-150.0,0.000118,2,"2024-05-13T13:30:43.684",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930758,1715607043694,-150.0,0.000118,2,"2024-05-13T13:30:43.694",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930759,1715607043704,-2200.0,0.000118,4,"2024-05-13T13:30:43.704",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930760,1715607043714,-358.55514351,0.00011814,2,"2024-05-13T13:30:43.714",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930761,1715607043723,-1000.0,0.0001188,2,"2024-05-13T13:30:43.723",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930762,1715607043733,-4884.41051861,0.00011883,2,"2024-05-13T13:30:43.733",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930763,1715607043743,-150.0,0.000119,2,"2024-05-13T13:30:43.743",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930764,1715607043752,-2800.0,0.000119,4,"2024-05-13T13:30:43.752",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930765,1715607043762,-457.39909841,0.00012,2,"2024-05-13T13:30:43.762",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930766,1715607043771,-8420.76185947,0.00012,2,"2024-05-13T13:30:43.771",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930767,1715607043781,-5000.0,0.00012,2,"2024-05-13T13:30:43.781",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930768,1715607043791,-1000.0,0.00012,2,"2024-05-13T13:30:43.791",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930769,1715607043803,-409.94933149,0.00012,2,"2024-05-13T13:30:43.803",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930770,1715607043812,-300.0,0.00012,2,"2024-05-13T13:30:43.812",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930771,1715607043821,-151.79,0.00012,2,"2024-05-13T13:30:43.821",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930772,1715607043832,-151.79,0.00012,2,"2024-05-13T13:30:43.832",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930773,1715607043841,-151.79,0.00012,2,"2024-05-13T13:30:43.841",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930774,1715607043850,-4884.41051861,0.0001201,2,"2024-05-13T13:30:43.850",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930775,1715607043859,-171.57,0.00012033,2,"2024-05-13T13:30:43.859",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930776,1715607043869,-1186.0,0.00012033,2,"2024-05-13T13:30:43.869",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930777,1715607043879,-10000.0,0.00012034,2,"2024-05-13T13:30:43.879",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930778,1715607043888,-358.55514351,0.00012126,2,"2024-05-13T13:30:43.888",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930779,1715607043898,-4884.41051861,0.00012137,2,"2024-05-13T13:30:43.898",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930780,1715607043908,-44981.11299597,0.00012191,2,"2024-05-13T13:30:43.908",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930781,1715607043918,-4884.41051861,0.00012265,2,"2024-05-13T13:30:43.918",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930782,1715607043927,-150.33355052,0.00012275,2,"2024-05-13T13:30:43.927",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930783,1715607043937,-162.76895958,0.00012275,2,"2024-05-13T13:30:43.937",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930784,1715607043947,-150.58772116,0.00012275,2,"2024-05-13T13:30:43.947",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930785,1715607043956,-203573.12500137,0.0001228,2,"2024-05-13T13:30:43.956",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930786,1715607043965,-151.79,0.00012318,2,"2024-05-13T13:30:43.965",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930787,1715607043975,-154.3,0.00012321,2,"2024-05-13T13:30:43.975",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930788,1715607043985,-10000.0,0.00012328,2,"2024-05-13T13:30:43.985",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930789,1715607043995,-10000.0,0.00012328,2,"2024-05-13T13:30:43.995",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930790,1715607044004,-10000.0,0.00012328,2,"2024-05-13T13:30:44.004",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930791,1715607044013,-10000.0,0.00012328,2,"2024-05-13T13:30:44.013",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930792,1715607044023,-10000.0,0.00012328,2,"2024-05-13T13:30:44.023",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930793,1715607044033,-10000.0,0.00012328,2,"2024-05-13T13:30:44.033",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930794,1715607044043,-10000.0,0.00012328,2,"2024-05-13T13:30:44.043",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930795,1715607044054,-9702.76537602,0.00012328,2,"2024-05-13T13:30:44.054",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930796,1715607044064,-553.711902,0.00012366,2,"2024-05-13T13:30:44.064",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930797,1715607044073,-4884.41051861,0.00012392,2,"2024-05-13T13:30:44.073",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930798,1715607044083,-500.0,0.000124,4,"2024-05-13T13:30:44.083",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930799,1715607044092,-358.55514351,0.00012438,2,"2024-05-13T13:30:44.092",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930800,1715607044102,-155.0,0.000125,2,"2024-05-13T13:30:44.102",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930801,1715607044111,-59177.4489243,0.000125,2,"2024-05-13T13:30:44.111",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930802,1715607044121,-153.34361607,0.000125,4,"2024-05-13T13:30:44.121",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930803,1715607044131,-500.0,0.000125,4,"2024-05-13T13:30:44.131",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930804,1715607044141,-150.0,0.00012507,2,"2024-05-13T13:30:44.141",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930805,1715607044151,-4884.41051861,0.00012519,2,"2024-05-13T13:30:44.151",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930806,1715607044162,-553.711902,0.0001252,2,"2024-05-13T13:30:44.162",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930807,1715607044172,-150.0,0.0001255,2,"2024-05-13T13:30:44.172",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930808,1715607044183,-164.0,0.00012564,2,"2024-05-13T13:30:44.183",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930809,1715607044193,-810.0,0.00012564,2,"2024-05-13T13:30:44.193",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930810,1715607044202,-439.619,0.00012564,2,"2024-05-13T13:30:44.202",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930811,1715607044212,-617.615,0.00012564,2,"2024-05-13T13:30:44.212",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930812,1715607044222,-422.0,0.00012564,2,"2024-05-13T13:30:44.222",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930813,1715607044231,-1646.0,0.00012564,2,"2024-05-13T13:30:44.231",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930814,1715607044241,-151.893,0.00012564,2,"2024-05-13T13:30:44.241",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930815,1715607044251,-2434.0,0.00012564,2,"2024-05-13T13:30:44.251",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930816,1715607044260,-3157.0,0.00012564,2,"2024-05-13T13:30:44.260",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930817,1715607044270,-445.658,0.00012564,2,"2024-05-13T13:30:44.270",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930818,1715607044280,-1138.0,0.00012564,2,"2024-05-13T13:30:44.280",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930819,1715607044289,-215.0,0.00012564,2,"2024-05-13T13:30:44.289",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930820,1715607044302,-5891.194,0.00012564,2,"2024-05-13T13:30:44.302",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930821,1715607044312,-1399.0,0.00012564,2,"2024-05-13T13:30:44.312",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930822,1715607044321,-37836.0,0.00012564,2,"2024-05-13T13:30:44.321",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930823,1715607044331,-2158.0,0.00012564,2,"2024-05-13T13:30:44.331",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930824,1715607044340,-204.0,0.00012564,2,"2024-05-13T13:30:44.340",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930825,1715607044350,-5911.0,0.00012564,2,"2024-05-13T13:30:44.350",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930826,1715607044359,-293.431,0.00012564,2,"2024-05-13T13:30:44.359",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930827,1715607044370,-150.0,0.00012593,2,"2024-05-13T13:30:44.370",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930828,1715607044380,-500.0,0.000126,4,"2024-05-13T13:30:44.380",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930829,1715607044390,-150.0,0.00012636,2,"2024-05-13T13:30:44.390",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930830,1715607044400,-4884.41051861,0.00012646,2,"2024-05-13T13:30:44.400",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930831,1715607044411,-553.711902,0.00012675,2,"2024-05-13T13:30:44.411",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930832,1715607044421,-150.878,0.00012677,2,"2024-05-13T13:30:44.421",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930833,1715607044430,-299.747,0.00012677,2,"2024-05-13T13:30:44.430",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930834,1715607044439,-153.317,0.00012677,2,"2024-05-13T13:30:44.439",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930835,1715607044449,-155.59,0.00012677,2,"2024-05-13T13:30:44.449",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930836,1715607044460,-161.197,0.00012677,2,"2024-05-13T13:30:44.460",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930837,1715607044470,-219.0,0.00012677,2,"2024-05-13T13:30:44.470",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930838,1715607044480,-153.762,0.00012677,2,"2024-05-13T13:30:44.480",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930839,1715607044489,-164.532,0.00012677,2,"2024-05-13T13:30:44.489",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930840,1715607044499,-206.764,0.00012677,2,"2024-05-13T13:30:44.499",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930841,1715607044508,-150.0,0.00012677,2,"2024-05-13T13:30:44.508",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930842,1715607044518,-294.3,0.00012677,2,"2024-05-13T13:30:44.518",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930843,1715607044527,-150.0,0.00012679,2,"2024-05-13T13:30:44.527",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930844,1715607044536,-500.0,0.000127,4,"2024-05-13T13:30:44.536",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930845,1715607044546,-1000.0,0.000127,2,"2024-05-13T13:30:44.546",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930846,1715607044560,-150.0,0.00012722,2,"2024-05-13T13:30:44.560",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930847,1715607044569,-150.0,0.00012728,2,"2024-05-13T13:30:44.569",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930848,1715607044579,-150.0,0.00012735,2,"2024-05-13T13:30:44.579",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930849,1715607044588,-150.0,0.00012741,2,"2024-05-13T13:30:44.588",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930850,1715607044597,-150.0,0.00012743,2,"2024-05-13T13:30:44.597",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930851,1715607044606,-150.0,0.00012749,2,"2024-05-13T13:30:44.606",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930852,1715607044615,-12646.59177514,0.0001275,2,"2024-05-13T13:30:44.615",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930853,1715607044624,-358.55514351,0.0001275,2,"2024-05-13T13:30:44.624",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930854,1715607044633,-1140.6125141,0.0001275,2,"2024-05-13T13:30:44.633",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930855,1715607044645,-656.35,0.0001275,2,"2024-05-13T13:30:44.645",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930856,1715607044663,-1422.02364435,0.0001275,2,"2024-05-13T13:30:44.663",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930857,1715607044676,-103.33764155,0.0001275,2,"2024-05-13T13:30:44.676",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930858,1715607044686,-150.0,0.00012754,2,"2024-05-13T13:30:44.686",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930859,1715607044696,-150.0,0.00012755,2,"2024-05-13T13:30:44.696",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930860,1715607044706,-140.00210598,0.0001276,2,"2024-05-13T13:30:44.706",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930861,1715607044718,-9.99789402,0.0001276,2,"2024-05-13T13:30:44.718",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930862,1715607044727,-150.0,0.00012765,2,"2024-05-13T13:30:44.727",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930863,1715607044737,-150.0,0.00012768,2,"2024-05-13T13:30:44.737",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930864,1715607044930,-150.0,0.00012771,2,"2024-05-13T13:30:44.930",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930865,1715607044940,-4884.41051861,0.00012773,2,"2024-05-13T13:30:44.940",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930866,1715607044950,-150.0,0.00012773,2,"2024-05-13T13:30:44.950",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930867,1715607044960,-150.0,0.00012774,2,"2024-05-13T13:30:44.960",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930868,1715607044969,-150.0,0.00012774,2,"2024-05-13T13:30:44.969",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930869,1715607044978,-150.0,0.00012778,2,"2024-05-13T13:30:44.978",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930870,1715607044988,-150.0,0.00012783,2,"2024-05-13T13:30:44.988",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930871,1715607044997,-150.0,0.00012786,2,"2024-05-13T13:30:44.997",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930872,1715607045007,-150.0,0.00012795,2,"2024-05-13T13:30:45.007",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930873,1715607045017,-200.0,0.00012796,2,"2024-05-13T13:30:45.017",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930874,1715607045026,-1000.0,0.00012796,2,"2024-05-13T13:30:45.026",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930875,1715607045035,-500.0,0.00012796,2,"2024-05-13T13:30:45.035",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930876,1715607045045,-200.0,0.00012797,2,"2024-05-13T13:30:45.045",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930877,1715607045060,-200.0,0.00012797,2,"2024-05-13T13:30:45.060",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930878,1715607045069,-1000.0,0.00012797,2,"2024-05-13T13:30:45.069",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930879,1715607045078,-1000.0,0.00012797,2,"2024-05-13T13:30:45.078",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930880,1715607045087,-200.0,0.00012797,2,"2024-05-13T13:30:45.087",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930881,1715607045096,-500.0,0.00012797,2,"2024-05-13T13:30:45.096",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930882,1715607045104,-500.0,0.00012797,2,"2024-05-13T13:30:45.104",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930883,1715607045113,-150.0,0.00012798,2,"2024-05-13T13:30:45.113",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930884,1715607045122,-150.0,0.00012798,2,"2024-05-13T13:30:45.122",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930885,1715607045132,-672.0,0.000128,2,"2024-05-13T13:30:45.132",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930886,1715607045143,-882.0,0.000128,2,"2024-05-13T13:30:45.143",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930887,1715607045152,-1122.0,0.000128,4,"2024-05-13T13:30:45.152",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930888,1715607045162,-1000.0,0.000128,2,"2024-05-13T13:30:45.162",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930889,1715607045171,-500.0,0.00012802,2,"2024-05-13T13:30:45.171",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930890,1715607045180,-500.0,0.00012811,2,"2024-05-13T13:30:45.180",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930891,1715607045190,-150.0,0.00012814,2,"2024-05-13T13:30:45.190",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930892,1715607045199,-150.0,0.00012817,2,"2024-05-13T13:30:45.199",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930893,1715607045208,-500.0,0.0001282,2,"2024-05-13T13:30:45.208",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930894,1715607045218,-150.0,0.00012823,2,"2024-05-13T13:30:45.218",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930895,1715607045227,-150.0,0.00012828,2,"2024-05-13T13:30:45.227",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930896,1715607045236,-500.0,0.00012828,2,"2024-05-13T13:30:45.236",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930897,1715607045245,-553.711902,0.0001283,2,"2024-05-13T13:30:45.245",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930898,1715607045255,-150.0,0.0001283,2,"2024-05-13T13:30:45.255",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930899,1715607045264,-500.0,0.00012837,2,"2024-05-13T13:30:45.264",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930900,1715607045273,-151.79,0.0001284,2,"2024-05-13T13:30:45.273",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930901,1715607045282,-151.79,0.0001284,2,"2024-05-13T13:30:45.282",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930902,1715607045292,-151.79,0.0001284,2,"2024-05-13T13:30:45.292",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930903,1715607045304,-500.0,0.00012846,2,"2024-05-13T13:30:45.304",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930904,1715607045313,-352748.40589412,0.00012846,3,"2024-05-13T13:30:45.313",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930905,1715607045323,-150.0,0.00012847,2,"2024-05-13T13:30:45.323",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930906,1715607045331,-150.0,0.00012848,2,"2024-05-13T13:30:45.331",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930907,1715607045340,-150.0,0.00012849,2,"2024-05-13T13:30:45.340",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930908,1715607045349,-165679.98811114,0.0001285,5,"2024-05-13T13:30:45.349",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930909,1715607045379,-688.56235155,0.0001285,5,"2024-05-13T13:30:45.379",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930910,1715607045391,-1173.38145561,0.0001285,5,"2024-05-13T13:30:45.391",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930911,1715607045403,-3369.65,0.0001285,5,"2024-05-13T13:30:45.403",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930912,1715607045414,-746.60009089,0.0001285,5,"2024-05-13T13:30:45.414",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930914,1715607046163,-1022.295,0.00012564,2,"2024-05-13T13:30:46.163",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930915,1715607046173,-40964.10477451,0.0001285,5,"2024-05-13T13:30:46.173",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930916,1715607046186,-31715.73820004,0.0001285,5,"2024-05-13T13:30:46.186",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930917,1715607046197,-62013.51984336,0.0001285,5,"2024-05-13T13:30:46.197",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930918,1715607046209,-218275.13499381,0.0001285,5,"2024-05-13T13:30:46.209",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930919,1715607046218,-85963.37087308,0.0001285,5,"2024-05-13T13:30:46.218",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930920,1715607046230,-155261.60255083,0.0001285,5,"2024-05-13T13:30:46.230",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930921,1715607046241,-6059.33267489,0.0001285,5,"2024-05-13T13:30:46.241",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930922,1715607047372,-585.79333653,0.0001285,5,"2024-05-13T13:30:47.372",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930923,1715607047521,-573.43013765,0.0001285,5,"2024-05-13T13:30:47.521",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930924,1715607047532,-4247.25,0.0001285,5,"2024-05-13T13:30:47.532",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930925,1715607047545,-16747.61242291,0.0001285,5,"2024-05-13T13:30:47.545",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930926,1715607047668,-2303.75270085,0.0001285,5,"2024-05-13T13:30:47.668",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930927,1715607047680,-576.72697962,0.0001285,5,"2024-05-13T13:30:47.680",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930928,1715607047691,-349.00242578,0.0001285,5,"2024-05-13T13:30:47.691",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930929,1715607047702,-8246.39997353,0.0001285,5,"2024-05-13T13:30:47.702",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930930,1715607047714,-1471.2205633,0.0001285,5,"2024-05-13T13:30:47.714",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930931,1715607047727,-765.60636838,0.0001285,5,"2024-05-13T13:30:47.727",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930932,1715607047738,-553.56974129,0.0001285,5,"2024-05-13T13:30:47.738",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930933,1715607047749,-434.9852885,0.0001285,5,"2024-05-13T13:30:47.749",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930934,1715607047761,-440.74979347,0.0001285,5,"2024-05-13T13:30:47.761",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930935,1715607047773,-466.70474391,0.0001285,5,"2024-05-13T13:30:47.773",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930936,1715607047784,-2017.62724224,0.0001285,5,"2024-05-13T13:30:47.784",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930937,1715607047796,-3323.00748072,0.0001285,5,"2024-05-13T13:30:47.796",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930938,1715607047811,-417.92107087,0.0001285,5,"2024-05-13T13:30:47.811",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930947,1715607737620,2545.14684972,9.638e-05,2,"2024-05-13T13:42:17.620",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930949,1715607830417,58709.48449117,9.638e-05,2,"2024-05-13T13:43:50.417",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930951,1715607931046,-152.0,0.00016517,29,"2024-05-13T13:45:31.046",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930952,1715607931103,-579.55244891,0.0002,30,"2024-05-13T13:45:31.103",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930953,1715607943067,-152.0,0.00015318,20,"2024-05-13T13:45:43.067",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930954,1715607943089,-152.0,0.00015451,21,"2024-05-13T13:45:43.089",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930955,1715607943114,-152.0,0.00015584,22,"2024-05-13T13:45:43.114",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930956,1715607943136,-152.0,0.00015718,23,"2024-05-13T13:45:43.136",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930957,1715607943159,-152.0,0.00015851,24,"2024-05-13T13:45:43.159",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930958,1715607943186,-152.0,0.00015984,25,"2024-05-13T13:45:43.186",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930959,1715607943209,-152.0,0.00016118,26,"2024-05-13T13:45:43.209",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930960,1715607943231,-152.0,0.00016251,27,"2024-05-13T13:45:43.231",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930961,1715607943255,-152.0,0.00016384,28,"2024-05-13T13:45:43.255",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930962,1715607970911,1751.69083628,0.0001,3,"2024-05-13T13:46:10.911",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930963,1715607986923,1371.27982162,0.0001,3,"2024-05-13T13:46:26.923",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930964,1715608006906,1371.27982162,0.0001,3,"2024-05-13T13:46:46.906",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930965,1715608027995,1371.27982162,0.0001,3,"2024-05-13T13:47:07.995",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930966,1715608047977,1371.27982162,0.0001,3,"2024-05-13T13:47:27.977",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930967,1715608069987,1371.27982162,0.0001,3,"2024-05-13T13:47:49.987",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930968,1715608087992,1391.91005562,0.0001,3,"2024-05-13T13:48:07.992",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930969,1715608111112,1164.76,0.00011394,2,"2024-05-13T13:48:31.112",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930972,1715608218969,-1022.0,0.0003,120,"2024-05-13T13:50:18.969",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930973,1715608218993,-664.8804734,0.0003,120,"2024-05-13T13:50:18.993",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930974,1715608219016,-672.03583256,0.0003,120,"2024-05-13T13:50:19.016",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930975,1715608219055,478.08,0.00011398,2,"2024-05-13T13:50:19.055",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930989,1715608232395,-154.19,0.00011413,2,"2024-05-13T13:50:32.395",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930990,1715608232405,-163.435,0.0001146,2,"2024-05-13T13:50:32.405",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930992,1715608232417,-36.565,0.0001146,2,"2024-05-13T13:50:32.417",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930994,1715608232427,-250.0,0.00011582,2,"2024-05-13T13:50:32.427",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930995,1715608232437,-558.5556,0.0001165,2,"2024-05-13T13:50:32.437",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930997,1715608232447,-30335.3643,0.0001165,2,"2024-05-13T13:50:32.447",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326930999,1715608232456,-11573.13,0.00011663,2,"2024-05-13T13:50:32.456",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931000,1715608232466,-1000.0,0.00011663,2,"2024-05-13T13:50:32.466",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931002,1715608232476,-132.34919233,0.00011663,2,"2024-05-13T13:50:32.476",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931004,1715608232488,-117.65080767,0.00011663,2,"2024-05-13T13:50:32.488",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931005,1715608232498,-1072.94,0.00011663,2,"2024-05-13T13:50:32.498",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931006,1715608232507,-150.0,0.00011973,2,"2024-05-13T13:50:32.507",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931007,1715608232516,-314.90262715,0.0001199,2,"2024-05-13T13:50:32.516",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931008,1715608232532,-3083.65,0.0001199,2,"2024-05-13T13:50:32.532",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931009,1715608232549,-935.11650011,0.0001199,2,"2024-05-13T13:50:32.549",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931013,1715608238454,-1092.08755053,0.0001199,2,"2024-05-13T13:50:38.454",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931014,1715608238466,-944.13275446,0.0001199,2,"2024-05-13T13:50:38.466",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931015,1715608238475,-457.39909841,0.00012148,2,"2024-05-13T13:50:38.475",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931016,1715608238485,-409.94933149,0.00012149,2,"2024-05-13T13:50:38.485",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931017,1715608238494,-416.35873104,0.00012149,2,"2024-05-13T13:50:38.494",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931018,1715608238505,-3637.20517682,0.00012149,2,"2024-05-13T13:50:38.505",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931019,1715608238516,-946.43609214,0.00012149,2,"2024-05-13T13:50:38.516",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931020,1715608238526,-2382.75101934,0.0001215,2,"2024-05-13T13:50:38.526",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931021,1715608238535,-1000.0,0.0001215,2,"2024-05-13T13:50:38.535",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931022,1715608238545,-407.03420993,0.000122,2,"2024-05-13T13:50:38.545",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931023,1715608238554,-212.95786766,0.0001224,2,"2024-05-13T13:50:38.554",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931024,1715608238564,-31963.16172734,0.0001225,5,"2024-05-13T13:50:38.564",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931025,1715608238575,-544.49802541,0.0001225,5,"2024-05-13T13:50:38.575",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931026,1715608238586,-4022.7165844,0.0001225,5,"2024-05-13T13:50:38.586",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931027,1715608238613,-16640.1835219,0.0001225,5,"2024-05-13T13:50:38.613",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931028,1715608238625,-9797.85808281,0.0001225,5,"2024-05-13T13:50:38.625",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931029,1715608238636,-1247.93418618,0.0001225,5,"2024-05-13T13:50:38.636",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931030,1715608238910,-578.89548,0.0001225,5,"2024-05-13T13:50:38.910",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931031,1715608238923,-5812.93446109,0.0001225,5,"2024-05-13T13:50:38.923",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931032,1715608238934,-2470.43890567,0.0001225,5,"2024-05-13T13:50:38.934",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931033,1715608238946,-715.5495421,0.0001225,5,"2024-05-13T13:50:38.946",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931034,1715608238958,-383.65,0.0001225,5,"2024-05-13T13:50:38.958",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931035,1715608238969,-261.9,0.0001225,5,"2024-05-13T13:50:38.969",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931036,1715608238981,-849.33,0.0001225,5,"2024-05-13T13:50:38.981",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931037,1715608238992,-325.82,0.0001225,5,"2024-05-13T13:50:38.992",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931039,1715608240593,-304.8621109,0.0001225,5,"2024-05-13T13:50:40.593",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931040,1715608240605,-658.89701571,0.0001225,5,"2024-05-13T13:50:40.605",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931041,1715608240748,-98769.77111103,0.0001225,5,"2024-05-13T13:50:40.748",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931042,1715608242176,-4417.10262946,0.0001225,5,"2024-05-13T13:50:42.176",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931067,1715608243827,-480.04055928,0.0001225,5,"2024-05-13T13:50:43.827",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931074,1715608246687,-585.84422791,0.0001225,5,"2024-05-13T13:50:46.687",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931075,1715608246873,-251.9415,0.0001225,5,"2024-05-13T13:50:46.873",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931077,1715608333801,1280.12,0.0001138,2,"2024-05-13T13:52:13.801",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931081,1715608622069,166.39,0.00011347,2,"2024-05-13T13:57:02.069",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931082,1715608714116,318.38,0.00011332,2,"2024-05-13T13:58:34.116",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931083,1715608742602,180.91,0.00011311,2,"2024-05-13T13:59:02.602",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931084,1715608753542,200.0,0.00011311,2,"2024-05-13T13:59:13.542",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931086,1715608881559,1000.0,0.00011274,2,"2024-05-13T14:01:21.559",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931088,1715608952592,2168.21,0.00011245,2,"2024-05-13T14:02:32.592",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931090,1715608957687,250.0,0.0001127,2,"2024-05-13T14:02:37.687",0.0002993,37.75,0.945020334912055,1194099699.5054777]
[326931093,1715609174679,92506.18444801,0.000109,2,"2024-05-13T14:06:14.679",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931094,1715609228814,211.92,0.00011235,2,"2024-05-13T14:07:08.814",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931097,1715609300866,164.29,0.00011297,2,"2024-05-13T14:08:20.866",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931098,1715609301116,164.29,0.00011381,2,"2024-05-13T14:08:21.116",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931099,1715609375637,200.0,0.00011212,2,"2024-05-13T14:09:35.637",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931100,1715609379303,3716.29,0.00011212,2,"2024-05-13T14:09:39.303",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931125,1715609433076,-164.29,0.00011466,2,"2024-05-13T14:10:33.076",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931126,1715609433085,-159.71369038,0.00011485,2,"2024-05-13T14:10:33.085",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931127,1715609433101,-164.29,0.0001155,2,"2024-05-13T14:10:33.101",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931128,1715609433111,-164.29,0.00011634,2,"2024-05-13T14:10:33.111",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931129,1715609433120,-164.29,0.00011718,2,"2024-05-13T14:10:33.120",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931130,1715609433129,-164.29,0.00011802,2,"2024-05-13T14:10:33.129",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931131,1715609433141,-1947.6,0.00011854,2,"2024-05-13T14:10:33.141",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931132,1715609433150,-464.8,0.00011878,2,"2024-05-13T14:10:33.150",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931133,1715609433160,-164.29,0.00011886,2,"2024-05-13T14:10:33.160",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931134,1715609433171,-1507.74136404,0.00011924,2,"2024-05-13T14:10:33.171",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931135,1715609433180,-307.0,0.00012002,2,"2024-05-13T14:10:33.180",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931136,1715609433190,-312.94,0.00012002,2,"2024-05-13T14:10:33.190",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931137,1715609433199,-150.99,0.00012002,2,"2024-05-13T14:10:33.199",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931138,1715609433208,-499.99,0.00012002,2,"2024-05-13T14:10:33.208",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931139,1715609433217,-4680.04,0.00012002,2,"2024-05-13T14:10:33.217",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931141,1715609433226,-150.0,0.00012011,2,"2024-05-13T14:10:33.226",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931143,1715609433235,-150.99,0.00012048,2,"2024-05-13T14:10:33.235",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931145,1715609433245,-999.99,0.00012048,2,"2024-05-13T14:10:33.245",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931147,1715609433254,-482.19,0.00012134,2,"2024-05-13T14:10:33.254",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931149,1715609433263,-2748.73784033,0.00012149,2,"2024-05-13T14:10:33.263",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931150,1715609433272,-2947.5558092,0.0001215,2,"2024-05-13T14:10:33.272",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931151,1715609433282,-250.9043,0.0001215,2,"2024-05-13T14:10:33.282",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931152,1715609433292,-1219.461,0.0001215,2,"2024-05-13T14:10:33.292",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931154,1715609433302,-17626.4596,0.0001215,2,"2024-05-13T14:10:33.302",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931155,1715609433313,-51124.6398,0.0001215,2,"2024-05-13T14:10:33.313",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931156,1715609433322,-695.3295,0.0001215,2,"2024-05-13T14:10:33.322",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931157,1715609433331,-2500.0,0.0001215,2,"2024-05-13T14:10:33.331",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931158,1715609433340,-7500.0,0.0001215,2,"2024-05-13T14:10:33.340",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931159,1715609433350,-1588.50067956,0.00012175,2,"2024-05-13T14:10:33.350",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931160,1715609433359,-2947.5558092,0.00012218,2,"2024-05-13T14:10:33.359",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931161,1715609433368,-2346.66547,0.0001223,2,"2024-05-13T14:10:33.368",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931162,1715609433377,-2346.66547,0.0001224,2,"2024-05-13T14:10:33.377",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931163,1715609433387,-154.12,0.0001224,2,"2024-05-13T14:10:33.387",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931164,1715609433396,-154.12,0.0001224,2,"2024-05-13T14:10:33.396",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931165,1715609433405,-200.0,0.00012248,2,"2024-05-13T14:10:33.405",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931166,1715609433415,-627.412,0.00012249,2,"2024-05-13T14:10:33.415",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931167,1715609433424,-237.93910977,0.00012249,2,"2024-05-13T14:10:33.424",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931168,1715609433433,-1151.0,0.0001225,2,"2024-05-13T14:10:33.433",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931169,1715609433443,-50904.99752493,0.0001225,5,"2024-05-13T14:10:33.443",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931170,1715609433455,-1218.9177,0.0001225,5,"2024-05-13T14:10:33.455",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931171,1715609433466,-78776.00477177,0.0001225,5,"2024-05-13T14:10:33.466",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931172,1715609433477,-10593.59903926,0.0001225,5,"2024-05-13T14:10:33.477",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931173,1715609439380,-1909.67834025,0.0001225,5,"2024-05-13T14:10:39.380",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931174,1715609439392,-34611.13974414,0.0001225,5,"2024-05-13T14:10:39.392",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931186,1715609440967,-3380.44659336,0.0001225,5,"2024-05-13T14:10:40.967",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931187,1715609440979,-4603.30914144,0.0001225,5,"2024-05-13T14:10:40.979",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931188,1715609440991,-72959.14744626,0.0001225,5,"2024-05-13T14:10:40.991",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931189,1715609441002,-3742.25394438,0.0001225,5,"2024-05-13T14:10:41.002",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931190,1715609441326,-884.29427894,0.0001225,5,"2024-05-13T14:10:41.326",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931191,1715609441338,-345.1849985,0.0001225,5,"2024-05-13T14:10:41.338",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931192,1715609441349,-1476.6540648,0.0001225,5,"2024-05-13T14:10:41.349",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931193,1715609441361,-36912.49332761,0.0001225,5,"2024-05-13T14:10:41.361",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931194,1715609441372,-597.17224708,0.0001225,5,"2024-05-13T14:10:41.372",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931200,1715609443701,-1035.0,0.0001225,2,"2024-05-13T14:10:43.701",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931201,1715609443710,-1560.58041615,0.0001225,5,"2024-05-13T14:10:43.710",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931204,1715609443979,-677328.53285461,0.0001225,5,"2024-05-13T14:10:43.979",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931205,1715609443991,-7671.4402316,0.0001225,5,"2024-05-13T14:10:43.991",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931206,1715609444003,-319.06,0.0001225,5,"2024-05-13T14:10:44.003",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931207,1715609444014,-111313.68679563,0.0001225,5,"2024-05-13T14:10:44.014",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931208,1715609444025,-3507.23,0.0001225,5,"2024-05-13T14:10:44.025",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931209,1715609444036,-325.48505657,0.0001225,5,"2024-05-13T14:10:44.036",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931210,1715609444048,-39912.25572739,0.0001225,5,"2024-05-13T14:10:44.048",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931211,1715609444059,-12590.31779667,0.0001225,5,"2024-05-13T14:10:44.059",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931212,1715609444074,-3529.11975385,0.0001225,5,"2024-05-13T14:10:44.074",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931213,1715609444086,-3397.76989014,0.0001225,5,"2024-05-13T14:10:44.086",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931214,1715609444103,-1269.05719409,0.0001225,5,"2024-05-13T14:10:44.103",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931215,1715609444481,-358.32506429,0.0001225,5,"2024-05-13T14:10:44.481",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931216,1715609444494,-49056.90839497,0.0001225,5,"2024-05-13T14:10:44.494",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931393,1715609448576,-515.78588726,0.00012249,2,"2024-05-13T14:10:48.576",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931395,1715609448586,-47083.28244388,0.0001225,5,"2024-05-13T14:10:48.586",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931397,1715609448597,-150782.5150846,0.0001225,5,"2024-05-13T14:10:48.597",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931398,1715609448751,-1123.52599367,0.0001225,5,"2024-05-13T14:10:48.751",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931399,1715609448764,-4331.67504,0.0001225,5,"2024-05-13T14:10:48.764",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931400,1715609448775,-4030.75897368,0.0001225,5,"2024-05-13T14:10:48.775",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931401,1715609448788,-1368.78022397,0.0001225,5,"2024-05-13T14:10:48.788",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931402,1715609448799,-5456.68684212,0.0001225,5,"2024-05-13T14:10:48.799",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931403,1715609448812,-3024.13162565,0.0001225,5,"2024-05-13T14:10:48.812",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931404,1715609448926,-34526.99965744,0.0001225,5,"2024-05-13T14:10:48.926",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931405,1715609448937,-1647.09143245,0.0001225,5,"2024-05-13T14:10:48.937",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931406,1715609448948,-1354.21526379,0.0001225,5,"2024-05-13T14:10:48.948",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931420,1715609985202,250.0,0.00011311,2,"2024-05-13T14:19:45.202",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931421,1715609999156,23900.0,0.00011311,2,"2024-05-13T14:19:59.156",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931422,1715610038643,1000.0,0.00011305,2,"2024-05-13T14:20:38.643",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931424,1715610117629,250.0,0.00011277,2,"2024-05-13T14:21:57.629",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931425,1715610141571,164.47,0.00011302,2,"2024-05-13T14:22:21.571",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931426,1715610185127,791.58,0.00011291,2,"2024-05-13T14:23:05.127",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931427,1715610187428,163.03,0.00011295,2,"2024-05-13T14:23:07.428",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931433,1715610308592,366.69,0.0001132,2,"2024-05-13T14:25:08.592",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931434,1715610342334,500.0,0.0001131,2,"2024-05-13T14:25:42.334",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931439,1715610571419,23900.0,0.0001123,2,"2024-05-13T14:29:31.419",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931461,1715610631865,-615.25441392,0.00011502,2,"2024-05-13T14:30:31.865",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931462,1715610631877,-202.42396891,0.00011502,2,"2024-05-13T14:30:31.877",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931463,1715610631887,-158.69,0.00011503,2,"2024-05-13T14:30:31.887",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931464,1715610631896,-182.90603109,0.00011569,2,"2024-05-13T14:30:31.896",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931465,1715610631908,-17.09396891,0.00011569,2,"2024-05-13T14:30:31.908",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931466,1715610631918,-618.35,0.00011663,2,"2024-05-13T14:30:31.918",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931467,1715610631927,-10000.0,0.00011663,2,"2024-05-13T14:30:31.927",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931468,1715610631937,-5414.06089538,0.0001175,2,"2024-05-13T14:30:31.937",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931469,1715610631946,-155.65,0.00011751,2,"2024-05-13T14:30:31.946",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931470,1715610631955,-499.99,0.00011963,2,"2024-05-13T14:30:31.955",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931471,1715610631965,-9761.31,0.00011963,2,"2024-05-13T14:30:31.965",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931472,1715610631974,-2005.22632889,0.00012,2,"2024-05-13T14:30:31.974",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931473,1715610631984,-1713.0,0.00012,2,"2024-05-13T14:30:31.984",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931474,1715610631993,-1269.9693,0.00012,2,"2024-05-13T14:30:31.993",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931475,1715610632003,-3500.3496962,0.00012048,2,"2024-05-13T14:30:32.003",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931476,1715610632012,-3411.06170565,0.0001205,2,"2024-05-13T14:30:32.012",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931477,1715610632022,-1333.6078,0.0001205,2,"2024-05-13T14:30:32.022",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931478,1715610632032,-4242.9456886,0.0001208,2,"2024-05-13T14:30:32.032",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931479,1715610632041,-160.77,0.0001208,2,"2024-05-13T14:30:32.041",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931480,1715610632051,-78641.61461643,0.000121,2,"2024-05-13T14:30:32.051",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931481,1715610632063,-333.00794755,0.000121,2,"2024-05-13T14:30:32.063",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931482,1715610632074,-15090.70425282,0.000121,2,"2024-05-13T14:30:32.074",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931483,1715610632085,-71480.1568372,0.000121,2,"2024-05-13T14:30:32.085",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931484,1715610632096,-130812.690546,0.000121,2,"2024-05-13T14:30:32.096",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931485,1715610632106,-3411.06170556,0.00012127,2,"2024-05-13T14:30:32.106",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931486,1715610632115,-1173.46765146,0.0001213,2,"2024-05-13T14:30:32.115",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931487,1715610632124,-2780.38,0.0001213,2,"2024-05-13T14:30:32.124",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931488,1715610632134,-161.20203728,0.00012149,2,"2024-05-13T14:30:32.134",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931489,1715610632143,-173.13865332,0.0001215,2,"2024-05-13T14:30:32.143",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931490,1715610632153,-186.26694726,0.0001215,2,"2024-05-13T14:30:32.153",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931491,1715610632163,-1083.41,0.0001215,2,"2024-05-13T14:30:32.163",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931492,1715610632172,-291045.44126719,0.0001215,5,"2024-05-13T14:30:32.172",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931493,1715610632183,-6014.45686953,0.0001215,5,"2024-05-13T14:30:32.183",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931494,1715610632194,-818.82444517,0.0001215,5,"2024-05-13T14:30:32.194",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931495,1715610632206,-555.59877824,0.0001215,5,"2024-05-13T14:30:32.206",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931496,1715610632217,-350.0,0.0001215,5,"2024-05-13T14:30:32.217",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931497,1715610632228,-1432.68764726,0.0001215,5,"2024-05-13T14:30:32.228",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931498,1715610632239,-5102.55447251,0.0001215,5,"2024-05-13T14:30:32.239",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931499,1715610632251,-1066.29448189,0.0001215,5,"2024-05-13T14:30:32.251",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931500,1715610632262,-1241.47237405,0.0001215,5,"2024-05-13T14:30:32.262",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931503,1715610632283,-4761.59484515,0.0001215,5,"2024-05-13T14:30:32.283",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931504,1715610632294,-3745.24662543,0.0001215,5,"2024-05-13T14:30:32.294",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931505,1715610632305,-14419.68783865,0.0001215,5,"2024-05-13T14:30:32.305",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931506,1715610632316,-279.69657276,0.0001215,5,"2024-05-13T14:30:32.316",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931507,1715610632327,-1098.8377003,0.0001215,5,"2024-05-13T14:30:32.327",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931508,1715610632338,-2246.56936434,0.0001215,5,"2024-05-13T14:30:32.338",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931520,1715610637929,-200.0,0.00011493,2,"2024-05-13T14:30:37.929",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931523,1715610637939,-17576.5827603,0.0001215,5,"2024-05-13T14:30:37.939",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931525,1715610637951,-7645.1978705,0.0001215,5,"2024-05-13T14:30:37.951",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931529,1715610637962,-1709.82813858,0.0001215,5,"2024-05-13T14:30:37.962",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931545,1715610638135,-23646.28143422,0.0001215,5,"2024-05-13T14:30:38.135",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931550,1715610640284,-5889.223007,0.0001215,5,"2024-05-13T14:30:40.284",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931551,1715610640297,-15762.50000001,0.0001215,5,"2024-05-13T14:30:40.297",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931552,1715610640309,-263.91281523,0.0001215,5,"2024-05-13T14:30:40.309",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931553,1715610640487,-500.0,0.0001215,5,"2024-05-13T14:30:40.487",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931554,1715610640501,-1071.04453275,0.0001215,5,"2024-05-13T14:30:40.501",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931556,1715610642711,-1181.22,0.0001215,5,"2024-05-13T14:30:42.711",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931580,1715610643085,-544947.60233394,0.0001215,5,"2024-05-13T14:30:43.085",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931581,1715610643095,-500.0,0.0001215,2,"2024-05-13T14:30:43.095",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931582,1715610643104,-37236.3705,0.0001215,2,"2024-05-13T14:30:43.104",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931583,1715610643113,-730.6878,0.0001215,2,"2024-05-13T14:30:43.113",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931584,1715610643123,-61257.9076,0.0001215,2,"2024-05-13T14:30:43.123",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931585,1715610643132,-879.0,0.000122,2,"2024-05-13T14:30:43.132",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931586,1715610643142,-321000.26565992,0.000122,2,"2024-05-13T14:30:43.142",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931609,1715610646058,-188.4240812,0.00011887,2,"2024-05-13T14:30:46.058",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931610,1715610646072,-700.72520882,0.000122,2,"2024-05-13T14:30:46.072",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931611,1715610646084,-32539.52590479,0.000122,2,"2024-05-13T14:30:46.084",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931612,1715610646096,-39356.9,0.000122,2,"2024-05-13T14:30:46.096",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931613,1715610646107,-5260.29198393,0.000122,2,"2024-05-13T14:30:46.107",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931614,1715610646275,-12728.59555676,0.000122,2,"2024-05-13T14:30:46.275",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931615,1715610646288,-9477.39334563,0.000122,2,"2024-05-13T14:30:46.288",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931616,1715610646302,-6545.359872,0.000122,2,"2024-05-13T14:30:46.302",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931619,1715610778020,411.87,0.00011282,2,"2024-05-13T14:32:58.020",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931620,1715610793182,180.53,0.00011234,2,"2024-05-13T14:33:13.182",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931621,1715610793400,180.53,0.0001129,2,"2024-05-13T14:33:13.400",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931637,1715611087358,164.47,0.00011228,2,"2024-05-13T14:38:07.358",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931641,1715611107322,158.11,0.0001121,2,"2024-05-13T14:38:27.322",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931643,1715611123008,158.73,0.00011314,2,"2024-05-13T14:38:43.008",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931644,1715611123266,158.73,0.00011356,2,"2024-05-13T14:38:43.266",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931645,1715611123526,158.73,0.00011398,2,"2024-05-13T14:38:43.526",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931647,1715611144102,840.0,0.00010978,2,"2024-05-13T14:39:04.102",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931648,1715611146061,2852.39,0.00010978,2,"2024-05-13T14:39:06.061",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931650,1715611164578,1500.0,0.00010934,2,"2024-05-13T14:39:24.578",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931652,1715611185720,250.0,0.00010961,2,"2024-05-13T14:39:45.720",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931657,1715611217754,300.0,0.0003,120,"2024-05-13T14:40:17.754",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931658,1715611240949,300.0,0.0003,120,"2024-05-13T14:40:40.949",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931659,1715611247050,163.39,0.00010979,2,"2024-05-13T14:40:47.050",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931660,1715611247860,300.0,0.0003,120,"2024-05-13T14:40:47.860",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931661,1715611253148,300.0,0.0003,120,"2024-05-13T14:40:53.148",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931662,1715611260472,300.0,0.0003,120,"2024-05-13T14:41:00.472",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931663,1715611260771,888.0,0.00011378,2,"2024-05-13T14:41:00.771",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931664,1715611268134,300.0,0.0003,120,"2024-05-13T14:41:08.134",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931665,1715611274979,300.0,0.0003,120,"2024-05-13T14:41:14.979",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931666,1715611299741,300.0,0.0003,120,"2024-05-13T14:41:39.741",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931669,1715611307442,200.0,0.0003,120,"2024-05-13T14:41:47.442",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931670,1715611314749,300.0,0.0003,120,"2024-05-13T14:41:54.749",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931673,1715611327233,435.57,0.00010942,2,"2024-05-13T14:42:07.233",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931676,1715611332290,300.0,0.0003,120,"2024-05-13T14:42:12.290",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931677,1715611344900,300.0,0.0003,120,"2024-05-13T14:42:24.900",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931678,1715611359152,3799.82,0.00010956,2,"2024-05-13T14:42:39.152",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931680,1715611360600,300.0,0.0003,120,"2024-05-13T14:42:40.600",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931682,1715611379326,500.0,0.00010956,2,"2024-05-13T14:42:59.326",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931683,1715611383688,300.0,0.0003,120,"2024-05-13T14:43:03.688",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931685,1715611389793,300.0,0.0003,120,"2024-05-13T14:43:09.793",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931688,1715611447082,300.0,0.0003,120,"2024-05-13T14:44:07.082",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931689,1715611458360,300.0,0.0003,120,"2024-05-13T14:44:18.360",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931690,1715611469333,300.0,0.0003,120,"2024-05-13T14:44:29.333",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931691,1715611483891,300.0,0.0003,120,"2024-05-13T14:44:43.891",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931692,1715611512484,405.12343935,0.0003,120,"2024-05-13T14:45:12.484",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931693,1715611568460,250.0,0.00010949,2,"2024-05-13T14:46:08.460",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931694,1715611589891,387.00822926,0.0003,120,"2024-05-13T14:46:29.891",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931696,1715611604984,23900.0,0.00010952,2,"2024-05-13T14:46:44.984",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931697,1715611610910,817.67838283,0.00010951,2,"2024-05-13T14:46:50.910",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931698,1715611612272,158.73,0.00011072,2,"2024-05-13T14:46:52.272",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931699,1715611612514,158.73,0.00011124,2,"2024-05-13T14:46:52.514",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931700,1715611612789,158.73,0.00011177,2,"2024-05-13T14:46:52.789",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931701,1715611613110,158.73,0.00011229,2,"2024-05-13T14:46:53.110",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931702,1715611613467,158.73,0.00011282,2,"2024-05-13T14:46:53.467",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931703,1715611613762,158.73,0.00011334,2,"2024-05-13T14:46:53.762",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931704,1715611613991,158.73,0.00011386,2,"2024-05-13T14:46:53.991",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931705,1715611671540,235.2,0.00011019,2,"2024-05-13T14:47:51.540",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931706,1715611699564,834.55,0.00010967,2,"2024-05-13T14:48:19.564",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931707,1715611742309,200.0,0.00011016,2,"2024-05-13T14:49:02.309",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931708,1715611756036,158.69,0.00011019,2,"2024-05-13T14:49:16.036",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931709,1715611771746,250.0,0.00011019,2,"2024-05-13T14:49:31.746",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931710,1715611780638,1000.0,0.00011007,2,"2024-05-13T14:49:40.638",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931711,1715611802774,485.22,0.00011007,2,"2024-05-13T14:50:02.774",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931756,1715611832129,-1247.47877474,0.00011419,2,"2024-05-13T14:50:32.129",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931758,1715611832139,-817.67838283,0.0001142,2,"2024-05-13T14:50:32.139",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931761,1715611832149,-155.0,0.00011421,2,"2024-05-13T14:50:32.149",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931763,1715611832158,-158.73,0.00011439,2,"2024-05-13T14:50:32.158",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931764,1715611832167,-158.73,0.00011491,2,"2024-05-13T14:50:32.167",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931765,1715611832176,-150.0,0.00011529,2,"2024-05-13T14:50:32.176",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931766,1715611832184,-27311.47778448,0.00011529,2,"2024-05-13T14:50:32.184",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931767,1715611832194,-60720.0,0.0001153,2,"2024-05-13T14:50:32.194",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931768,1715611832204,-150.0,0.00011534,2,"2024-05-13T14:50:32.204",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931769,1715611832218,-158.73,0.00011544,2,"2024-05-13T14:50:32.218",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931770,1715611832228,-158.73,0.00011596,2,"2024-05-13T14:50:32.228",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931771,1715611832237,-444.86023011,0.00011636,7,"2024-05-13T14:50:32.237",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931772,1715611832247,-1004.09597399,0.00011636,2,"2024-05-13T14:50:32.247",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931773,1715611832256,-499.99,0.00011636,2,"2024-05-13T14:50:32.256",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931774,1715611832265,-158.73,0.00011649,2,"2024-05-13T14:50:32.265",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931775,1715611832274,-500.0,0.00011663,2,"2024-05-13T14:50:32.274",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931776,1715611832284,-19881.18,0.00011679,2,"2024-05-13T14:50:32.284",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931777,1715611832293,-523.56,0.000119,2,"2024-05-13T14:50:32.293",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931778,1715611832303,-150.0,0.000119,2,"2024-05-13T14:50:32.303",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931779,1715611832312,-150.0,0.000119,2,"2024-05-13T14:50:32.312",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931780,1715611832322,-987.18,0.000119,2,"2024-05-13T14:50:32.322",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931781,1715611832331,-163.31,0.000119,2,"2024-05-13T14:50:32.331",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931782,1715611832341,-300.0,0.00011918,2,"2024-05-13T14:50:32.341",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931783,1715611832350,-150.0,0.00011978,2,"2024-05-13T14:50:32.350",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931784,1715611832360,-150.0,0.00011978,2,"2024-05-13T14:50:32.360",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931785,1715611832369,-807.56024817,0.00011993,2,"2024-05-13T14:50:32.369",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931786,1715611832378,-150.0,0.00011996,2,"2024-05-13T14:50:32.378",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931787,1715611832387,-150.0,0.00011997,2,"2024-05-13T14:50:32.387",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931788,1715611832397,-4877.093,0.00012,2,"2024-05-13T14:50:32.397",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931789,1715611832407,-150.0,0.00012,2,"2024-05-13T14:50:32.407",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931790,1715611832417,-523.56,0.00012,2,"2024-05-13T14:50:32.417",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931791,1715611832427,-150.0,0.00012,2,"2024-05-13T14:50:32.427",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931792,1715611832439,-163.31,0.00012,2,"2024-05-13T14:50:32.439",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931793,1715611832448,-150.0,0.00012,2,"2024-05-13T14:50:32.448",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931794,1715611832459,-523.56,0.00012,2,"2024-05-13T14:50:32.459",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931795,1715611832469,-150.0,0.00012012,2,"2024-05-13T14:50:32.469",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931796,1715611832479,-150.0,0.00012019,2,"2024-05-13T14:50:32.479",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931797,1715611832488,-3500.3496962,0.00012024,2,"2024-05-13T14:50:32.488",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931798,1715611832497,-150.0,0.00012033,2,"2024-05-13T14:50:32.497",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931799,1715611832507,-150.0,0.00012044,2,"2024-05-13T14:50:32.507",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931800,1715611832517,-150.0,0.00012048,2,"2024-05-13T14:50:32.517",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931801,1715611832527,-10241.53713482,0.00012049,2,"2024-05-13T14:50:32.527",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931802,1715611832536,-14994.74,0.00012055,2,"2024-05-13T14:50:32.536",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931803,1715611832546,-150.0,0.00012055,2,"2024-05-13T14:50:32.546",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931804,1715611832555,-150.0,0.00012076,2,"2024-05-13T14:50:32.555",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931805,1715611832564,-4297.6801,0.000121,2,"2024-05-13T14:50:32.564",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931806,1715611832574,-150.0,0.000121,2,"2024-05-13T14:50:32.574",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931807,1715611832584,-150.0,0.000121,2,"2024-05-13T14:50:32.584",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931808,1715611832594,-1000.0,0.000121,2,"2024-05-13T14:50:32.594",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931809,1715611832603,-2500.0,0.000121,2,"2024-05-13T14:50:32.603",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931810,1715611832613,-171.07,0.00012113,2,"2024-05-13T14:50:32.613",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931811,1715611832623,-1896.08842,0.0001212,2,"2024-05-13T14:50:32.623",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931812,1715611832633,-408.90767367,0.00012127,2,"2024-05-13T14:50:32.633",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931813,1715611832643,-150.0,0.00012145,2,"2024-05-13T14:50:32.643",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931814,1715611832653,-171.47681867,0.0001215,2,"2024-05-13T14:50:32.653",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931815,1715611832663,-186.26694726,0.0001215,2,"2024-05-13T14:50:32.663",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931816,1715611832678,-206.7616193,0.0001215,2,"2024-05-13T14:50:32.678",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931817,1715611832687,-431.58,0.0001215,2,"2024-05-13T14:50:32.687",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931818,1715611832697,-150.0,0.00012175,2,"2024-05-13T14:50:32.697",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931819,1715611832707,-150.0,0.00012176,2,"2024-05-13T14:50:32.707",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931820,1715611832717,-150.0,0.0001218,2,"2024-05-13T14:50:32.717",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931821,1715611832727,-150.0,0.00012187,2,"2024-05-13T14:50:32.727",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931822,1715611832739,-150.0,0.00012189,2,"2024-05-13T14:50:32.739",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931823,1715611832748,-3667.693,0.00012197,2,"2024-05-13T14:50:32.748",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931824,1715611832757,-2781.57103309,0.000122,2,"2024-05-13T14:50:32.757",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931825,1715611832770,-448.74875887,0.000122,2,"2024-05-13T14:50:32.770",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931826,1715611832783,-326.99728331,0.000122,2,"2024-05-13T14:50:32.783",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931827,1715611832911,-919.97739427,0.000122,2,"2024-05-13T14:50:32.911",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931828,1715611833157,-3571.84322377,0.000122,2,"2024-05-13T14:50:33.157",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931829,1715611833170,-255.97559429,0.000122,2,"2024-05-13T14:50:33.170",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931830,1715611833181,-5536.27218384,0.000122,2,"2024-05-13T14:50:33.181",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931831,1715611833193,-700.0,0.000122,2,"2024-05-13T14:50:33.193",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931840,1715611838282,-155.0,0.00011419,2,"2024-05-13T14:50:38.282",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931841,1715611838292,-366.46316884,0.000122,2,"2024-05-13T14:50:38.292",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931842,1715611838304,-126555.09382787,0.000122,2,"2024-05-13T14:50:38.304",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931843,1715611838314,-3601.394,0.000122,2,"2024-05-13T14:50:38.314",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931844,1715611838323,-162.21,0.000122,2,"2024-05-13T14:50:38.323",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931845,1715611838332,-1000.0,0.000122,2,"2024-05-13T14:50:38.332",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931846,1715611838342,-1000.0,0.000122,2,"2024-05-13T14:50:38.342",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931847,1715611838352,-1000.0,0.000122,2,"2024-05-13T14:50:38.352",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931848,1715611838360,-1000.0,0.000122,2,"2024-05-13T14:50:38.360",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931849,1715611838370,-1000.0,0.000122,2,"2024-05-13T14:50:38.370",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931850,1715611838380,-1000.0,0.000122,2,"2024-05-13T14:50:38.380",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931851,1715611838389,-1000.0,0.000122,2,"2024-05-13T14:50:38.389",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931852,1715611838399,-1000.0,0.000122,2,"2024-05-13T14:50:38.399",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931853,1715611838409,-514.0,0.000122,2,"2024-05-13T14:50:38.409",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931854,1715611838418,-1000.0,0.000122,2,"2024-05-13T14:50:38.418",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931855,1715611838427,-1159.0,0.000122,2,"2024-05-13T14:50:38.427",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931856,1715611838436,-1896.08841,0.000122,2,"2024-05-13T14:50:38.436",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931857,1715611838446,-1896.08841,0.000122,2,"2024-05-13T14:50:38.446",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931858,1715611838455,-1896.08841,0.000122,2,"2024-05-13T14:50:38.455",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931859,1715611838469,-150.0,0.00012203,2,"2024-05-13T14:50:38.469",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931860,1715611838478,-176.73,0.00012211,2,"2024-05-13T14:50:38.478",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931861,1715611838487,-150.0,0.0001222,2,"2024-05-13T14:50:38.487",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931862,1715611838496,-150.0,0.00012229,2,"2024-05-13T14:50:38.496",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931863,1715611838505,-212.95786766,0.0001224,2,"2024-05-13T14:50:38.505",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931864,1715611838514,-241.31138284,0.00012248,2,"2024-05-13T14:50:38.514",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931866,1715611838525,-223.06160354,0.00012248,2,"2024-05-13T14:50:38.525",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931868,1715611838534,-293.97796203,0.00012248,2,"2024-05-13T14:50:38.534",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931869,1715611838544,-788.91065568,0.00012248,2,"2024-05-13T14:50:38.544",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931872,1715611838553,-2216.5040853,0.00012248,2,"2024-05-13T14:50:38.553",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931875,1715611838564,-156.33183271,0.00012248,2,"2024-05-13T14:50:38.564",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931878,1715611838574,-829.99220016,0.00012248,2,"2024-05-13T14:50:38.574",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931881,1715611838584,-155.22619343,0.00012248,2,"2024-05-13T14:50:38.584",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931884,1715611838594,-733.63577856,0.00012248,2,"2024-05-13T14:50:38.594",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931887,1715611838603,-414.76567386,0.00012248,2,"2024-05-13T14:50:38.603",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931890,1715611838613,-155.0,0.00012248,2,"2024-05-13T14:50:38.613",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931893,1715611838622,-155.73158556,0.00012248,2,"2024-05-13T14:50:38.622",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931896,1715611838632,-885.67510047,0.00012248,2,"2024-05-13T14:50:38.632",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931898,1715611838641,-413.06779798,0.00012248,2,"2024-05-13T14:50:38.641",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931900,1715611838651,-155.89396625,0.00012248,2,"2024-05-13T14:50:38.651",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931902,1715611838660,-155.7920356,0.00012248,2,"2024-05-13T14:50:38.660",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931904,1715611838669,-389.16633426,0.00012248,2,"2024-05-13T14:50:38.669",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931906,1715611838679,-256.74256768,0.00012248,2,"2024-05-13T14:50:38.679",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931908,1715611838688,-177.08401672,0.00012248,2,"2024-05-13T14:50:38.688",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931910,1715611838698,-194.65788438,0.00012248,2,"2024-05-13T14:50:38.698",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931912,1715611838708,-157.75242174,0.00012248,2,"2024-05-13T14:50:38.708",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931914,1715611838718,-500.0,0.00012248,2,"2024-05-13T14:50:38.718",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931916,1715611838727,-370.03137684,0.00012249,2,"2024-05-13T14:50:38.727",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931918,1715611838737,-810650.70075528,0.0001225,5,"2024-05-13T14:50:38.737",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931920,1715611838746,-79139.68281244,0.0001225,2,"2024-05-13T14:50:38.746",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931922,1715611838755,-236272.47843875,0.0001225,2,"2024-05-13T14:50:38.755",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931924,1715611838766,-945.66409577,0.0001225,2,"2024-05-13T14:50:38.766",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931926,1715611838778,-12781.85746548,0.0001225,2,"2024-05-13T14:50:38.778",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931928,1715611838787,-2000.0,0.0001225,2,"2024-05-13T14:50:38.787",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931930,1715611838797,-568.03222421,0.00012275,2,"2024-05-13T14:50:38.797",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931932,1715611838806,-1065.56058038,0.0001228,2,"2024-05-13T14:50:38.806",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931935,1715611838830,-830.52783962,0.0001228,2,"2024-05-13T14:50:38.830",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931937,1715611838839,-1607.89438204,0.00012328,2,"2024-05-13T14:50:38.839",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326931999,1715611840501,-717.20561796,0.00012328,2,"2024-05-13T14:50:40.501",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932000,1715611840511,-2325.1,0.00012328,2,"2024-05-13T14:50:40.511",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932001,1715611840521,-2086.51317047,0.00012328,2,"2024-05-13T14:50:40.521",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932002,1715611840533,-238.58682953,0.00012328,2,"2024-05-13T14:50:40.533",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932003,1715611840543,-102.74117047,0.00012328,2,"2024-05-13T14:50:40.543",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932004,1715611840555,-353.34742176,0.00012328,2,"2024-05-13T14:50:40.555",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932005,1715611840567,-1393.77545178,0.00012328,2,"2024-05-13T14:50:40.567",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932006,1715611840749,-475.23595599,0.00012328,2,"2024-05-13T14:50:40.749",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932007,1715611840759,-578.74927086,0.00012328,2,"2024-05-13T14:50:40.759",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932008,1715611840771,-500.00773998,0.00012328,2,"2024-05-13T14:50:40.771",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932009,1715611840782,-1246.34298916,0.00012328,2,"2024-05-13T14:50:40.782",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932010,1715611840792,-1333.06256483,0.00012328,2,"2024-05-13T14:50:40.792",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932011,1715611840807,-593.415,0.00012328,2,"2024-05-13T14:50:40.807",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932035,1715611842983,-398.62243517,0.00012328,2,"2024-05-13T14:50:42.983",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932036,1715611842993,-584.72353032,0.00012328,2,"2024-05-13T14:50:42.993",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932052,1715611846292,-817.67838283,0.00012327,2,"2024-05-13T14:50:46.292",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932053,1715611846302,-836.32174517,0.00012328,2,"2024-05-13T14:50:46.302",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932054,1715611848270,-283.39753011,0.00012327,2,"2024-05-13T14:50:48.270",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932055,1715611887881,289.65,0.00010959,2,"2024-05-13T14:51:27.881",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932056,1715611898438,166.83,0.00010959,2,"2024-05-13T14:51:38.438",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932057,1715611908982,349.20161717,0.00010959,2,"2024-05-13T14:51:48.982",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932058,1715611909010,484.99838283,0.00010959,2,"2024-05-13T14:51:49.010",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932059,1715611948300,150.0,0.00011106,2,"2024-05-13T14:52:28.300",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932060,1715612162298,154.3,0.00011181,2,"2024-05-13T14:56:02.298",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932061,1715612162564,154.3,0.00011246,2,"2024-05-13T14:56:02.564",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932062,1715612162814,154.3,0.0001131,2,"2024-05-13T14:56:02.814",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932063,1715612163068,154.3,0.00011375,2,"2024-05-13T14:56:03.068",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932064,1715612214907,163.36,0.00011078,2,"2024-05-13T14:56:54.907",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932065,1715612241590,250.0,0.00011081,2,"2024-05-13T14:57:21.590",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932066,1715612296087,200.0,0.00011087,2,"2024-05-13T14:58:16.087",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932067,1715612338439,323.14,0.00011087,2,"2024-05-13T14:58:58.439",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932069,1715612685848,154.3,0.00011162,2,"2024-05-13T15:04:45.848",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932070,1715612686319,154.3,0.00011278,2,"2024-05-13T15:04:46.319",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932071,1715612686606,154.3,0.00011395,2,"2024-05-13T15:04:46.606",0.0002993,37.82,0.9452686859676143,1199257051.95234]
[326932072,1715612725711,250.0,0.00011083,2,"2024-05-13T15:05:25.711",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932073,1715612749389,-510.44716013,0.00012234,7,"2024-05-13T15:05:49.389",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932074,1715612749448,-3629.10567974,0.0001288,5,"2024-05-13T15:05:49.448",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932075,1715612749465,-510.44716013,0.0001288,5,"2024-05-13T15:05:49.465",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932076,1715612749488,-1210.44716013,0.0001288,5,"2024-05-13T15:05:49.488",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932077,1715612753941,-817.67838283,0.00011435,2,"2024-05-13T15:05:53.941",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932078,1715612753968,-539.07498699,0.00011436,2,"2024-05-13T15:05:53.968",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932079,1715612753997,-154.3,0.00011511,2,"2024-05-13T15:05:53.997",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932080,1715612754025,-154.3,0.00011627,2,"2024-05-13T15:05:54.025",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932081,1715612754052,-178.29,0.00011629,2,"2024-05-13T15:05:54.052",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932082,1715612754081,-154.3,0.00011744,2,"2024-05-13T15:05:54.081",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932083,1715612754114,-300.0,0.00011999,2,"2024-05-13T15:05:54.114",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932084,1715612754143,-150.0,0.00011999,2,"2024-05-13T15:05:54.143",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932085,1715612754163,-817.67838283,0.00012,2,"2024-05-13T15:05:54.163",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932086,1715612754175,-539.07498699,0.00012,2,"2024-05-13T15:05:54.175",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932087,1715612754190,-154.3,0.00012,2,"2024-05-13T15:05:54.190",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932088,1715612754201,-154.3,0.00012,2,"2024-05-13T15:05:54.201",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932089,1715612754213,-178.29,0.00012,2,"2024-05-13T15:05:54.213",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932090,1715612754224,-154.3,0.00012,2,"2024-05-13T15:05:54.224",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932091,1715612754235,-300.0,0.00012,2,"2024-05-13T15:05:54.235",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932092,1715612754247,-150.0,0.00012,2,"2024-05-13T15:05:54.247",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932093,1715612754258,-5104.11326036,0.00012,2,"2024-05-13T15:05:54.258",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932094,1715612837244,215.09,0.00011101,2,"2024-05-13T15:07:17.244",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932146,1715612897397,920.0,0.0001111,2,"2024-05-13T15:08:17.397",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932175,1715613032461,-817.67838283,0.00011999,2,"2024-05-13T15:10:32.461",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932176,1715613032471,-582.32161717,0.00012,2,"2024-05-13T15:10:32.471",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932177,1715613032487,-367.60225265,0.00012,2,"2024-05-13T15:10:32.487",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932178,1715613032496,-329.17206337,0.00012,2,"2024-05-13T15:10:32.496",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932179,1715613032509,-519.01089523,0.00012,2,"2024-05-13T15:10:32.509",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932180,1715613032521,-1749.2388414,0.00012,2,"2024-05-13T15:10:32.521",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932181,1715613032531,-1000.0,0.00012,2,"2024-05-13T15:10:32.531",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932182,1715613032541,-150.0,0.00012056,2,"2024-05-13T15:10:32.541",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932183,1715613032551,-150.0,0.00012059,2,"2024-05-13T15:10:32.551",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932184,1715613032560,-150.0,0.0001206,2,"2024-05-13T15:10:32.560",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932185,1715613032573,-150.0,0.00012063,2,"2024-05-13T15:10:32.573",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932186,1715613032583,-150.0,0.00012065,2,"2024-05-13T15:10:32.583",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932187,1715613032593,-150.0,0.00012067,2,"2024-05-13T15:10:32.593",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932188,1715613032603,-150.0,0.00012072,2,"2024-05-13T15:10:32.603",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932189,1715613032613,-499.99,0.00012072,2,"2024-05-13T15:10:32.613",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932190,1715613032623,-150.0,0.00012076,2,"2024-05-13T15:10:32.623",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932191,1715613032634,-262.05,0.00012076,2,"2024-05-13T15:10:32.634",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932192,1715613032644,-150.0,0.00012078,2,"2024-05-13T15:10:32.644",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932193,1715613032655,-150.0,0.00012083,2,"2024-05-13T15:10:32.655",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932194,1715613032665,-150.0,0.00012083,2,"2024-05-13T15:10:32.665",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932195,1715613032675,-150.0,0.00012089,2,"2024-05-13T15:10:32.675",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932196,1715613032684,-150.0,0.00012092,2,"2024-05-13T15:10:32.684",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932197,1715613032695,-150.0,0.00012094,2,"2024-05-13T15:10:32.695",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932198,1715613032705,-21855.123,0.00012094,2,"2024-05-13T15:10:32.705",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932199,1715613032715,-150.0,0.00012095,2,"2024-05-13T15:10:32.715",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932200,1715613032724,-150.0,0.00012098,2,"2024-05-13T15:10:32.724",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932201,1715613032735,-7584.60441544,0.000121,2,"2024-05-13T15:10:32.735",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932202,1715613032754,-434.33736611,0.000121,2,"2024-05-13T15:10:32.754",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932203,1715613032765,-1257.8,0.000121,2,"2024-05-13T15:10:32.765",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932204,1715613032777,-3071.92,0.000121,2,"2024-05-13T15:10:32.777",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932205,1715613032788,-689.30241408,0.000121,2,"2024-05-13T15:10:32.788",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932206,1715613032800,-355.52000041,0.000121,2,"2024-05-13T15:10:32.800",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932207,1715613032811,-1347.00370396,0.000121,2,"2024-05-13T15:10:32.811",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932208,1715613032825,-898.43209668,0.000121,2,"2024-05-13T15:10:32.825",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932209,1715613032836,-286.18192272,0.000121,2,"2024-05-13T15:10:32.836",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932210,1715613032848,-1004.02797844,0.000121,2,"2024-05-13T15:10:32.848",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932211,1715613032880,-387.51100691,0.000121,2,"2024-05-13T15:10:32.880",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932212,1715613032891,-1481.97629142,0.000121,2,"2024-05-13T15:10:32.891",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932213,1715613032903,-670.45812629,0.000121,2,"2024-05-13T15:10:32.903",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932230,1715613038523,-1607.355937,0.000121,2,"2024-05-13T15:10:38.523",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932232,1715613038536,-125745.63114054,0.000121,2,"2024-05-13T15:10:38.536",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932233,1715613038545,-100000.0,0.000121,2,"2024-05-13T15:10:38.545",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932234,1715613038555,-150.0,0.000121,2,"2024-05-13T15:10:38.555",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932235,1715613038565,-150.0,0.000121,2,"2024-05-13T15:10:38.565",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932236,1715613038576,-150.0,0.00012101,2,"2024-05-13T15:10:38.576",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932237,1715613038586,-278.03097649,0.00012106,2,"2024-05-13T15:10:38.586",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932238,1715613038596,-150.0,0.00012114,2,"2024-05-13T15:10:38.596",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932239,1715613038606,-150.0,0.00012115,2,"2024-05-13T15:10:38.606",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932240,1715613038615,-150.0,0.00012118,2,"2024-05-13T15:10:38.615",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932241,1715613038625,-150.0,0.00012121,2,"2024-05-13T15:10:38.625",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932242,1715613038634,-150.0,0.00012123,2,"2024-05-13T15:10:38.634",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932243,1715613038644,-150.0,0.00012126,2,"2024-05-13T15:10:38.644",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932244,1715613038653,-1161.94354803,0.00012126,2,"2024-05-13T15:10:38.653",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932245,1715613038662,-150.0,0.00012134,2,"2024-05-13T15:10:38.662",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932246,1715613038672,-150.0,0.00012135,2,"2024-05-13T15:10:38.672",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932247,1715613038683,-150.0,0.00012138,2,"2024-05-13T15:10:38.683",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932248,1715613038692,-150.0,0.00012143,2,"2024-05-13T15:10:38.692",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932249,1715613038701,-150.0,0.00012143,2,"2024-05-13T15:10:38.701",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932250,1715613038711,-150.0,0.00012145,2,"2024-05-13T15:10:38.711",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932251,1715613038720,-150.0,0.00012147,2,"2024-05-13T15:10:38.720",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932252,1715613038730,-150.0,0.00012147,2,"2024-05-13T15:10:38.730",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932253,1715613038739,-150.0,0.00012148,2,"2024-05-13T15:10:38.739",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932254,1715613038749,-150.0,0.00012152,2,"2024-05-13T15:10:38.749",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932255,1715613038758,-150.0,0.00012156,2,"2024-05-13T15:10:38.758",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932256,1715613038767,-150.0,0.0001216,2,"2024-05-13T15:10:38.767",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932257,1715613038776,-150.0,0.00012163,2,"2024-05-13T15:10:38.776",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932258,1715613038786,-150.0,0.00012167,2,"2024-05-13T15:10:38.786",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932259,1715613038795,-150.0,0.00012168,2,"2024-05-13T15:10:38.795",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932260,1715613038804,-150.0,0.00012168,2,"2024-05-13T15:10:38.804",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932261,1715613038814,-150.0,0.00012168,2,"2024-05-13T15:10:38.814",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932262,1715613038824,-150.0,0.00012168,2,"2024-05-13T15:10:38.824",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932263,1715613038834,-150.0,0.00012172,2,"2024-05-13T15:10:38.834",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932264,1715613038843,-150.0,0.00012172,2,"2024-05-13T15:10:38.843",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932265,1715613038853,-150.0,0.00012182,2,"2024-05-13T15:10:38.853",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932266,1715613038862,-150.0,0.00012183,2,"2024-05-13T15:10:38.862",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932267,1715613038871,-150.0,0.00012185,2,"2024-05-13T15:10:38.871",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932268,1715613038880,-150.0,0.00012185,2,"2024-05-13T15:10:38.880",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932269,1715613038890,-150.0,0.00012186,2,"2024-05-13T15:10:38.890",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932270,1715613038900,-150.0,0.00012187,2,"2024-05-13T15:10:38.900",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932271,1715613038909,-150.0,0.0001219,2,"2024-05-13T15:10:38.909",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932272,1715613038918,-150.0,0.00012191,2,"2024-05-13T15:10:38.918",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932273,1715613038928,-150.0,0.00012196,2,"2024-05-13T15:10:38.928",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932274,1715613038937,-150.0,0.00012197,2,"2024-05-13T15:10:38.937",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932275,1715613038947,-150.0,0.00012197,2,"2024-05-13T15:10:38.947",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932276,1715613038957,-206.7616193,0.00012198,2,"2024-05-13T15:10:38.957",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932277,1715613038966,-667.93927,0.000122,2,"2024-05-13T15:10:38.966",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932278,1715613038975,-150.0,0.00012202,2,"2024-05-13T15:10:38.975",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932279,1715613038985,-327.12613893,0.00012204,2,"2024-05-13T15:10:38.985",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932280,1715613038994,-150.0,0.00012204,2,"2024-05-13T15:10:38.994",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932281,1715613039004,-150.0,0.00012205,2,"2024-05-13T15:10:39.004",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932282,1715613039013,-150.0,0.00012206,2,"2024-05-13T15:10:39.013",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932283,1715613039024,-150.0,0.00012206,2,"2024-05-13T15:10:39.024",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932284,1715613039034,-150.0,0.00012209,2,"2024-05-13T15:10:39.034",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932285,1715613039044,-150.0,0.00012216,2,"2024-05-13T15:10:39.044",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932286,1715613039054,-150.0,0.00012216,2,"2024-05-13T15:10:39.054",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932287,1715613039064,-150.0,0.00012221,2,"2024-05-13T15:10:39.064",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932288,1715613039075,-150.0,0.00012226,2,"2024-05-13T15:10:39.075",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932289,1715613039085,-150.0,0.00012229,2,"2024-05-13T15:10:39.085",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932290,1715613039099,-150.0,0.00012229,2,"2024-05-13T15:10:39.099",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932291,1715613039109,-150.0,0.00012229,2,"2024-05-13T15:10:39.109",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932292,1715613039119,-150.0,0.00012229,2,"2024-05-13T15:10:39.119",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932293,1715613039129,-262.63269665,0.00012234,2,"2024-05-13T15:10:39.129",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932294,1715613039140,-150.0,0.00012239,2,"2024-05-13T15:10:39.140",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932295,1715613039150,-150.0,0.00012249,2,"2024-05-13T15:10:39.150",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932296,1715613039161,-150.0,0.0001225,2,"2024-05-13T15:10:39.161",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932297,1715613039171,-250000.0,0.0001225,2,"2024-05-13T15:10:39.171",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932298,1715613039181,-150.0,0.00012254,2,"2024-05-13T15:10:39.181",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932299,1715613039192,-150.0,0.00012257,2,"2024-05-13T15:10:39.192",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932300,1715613039205,-150.0,0.00012258,2,"2024-05-13T15:10:39.205",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932301,1715613039215,-150.0,0.00012262,2,"2024-05-13T15:10:39.215",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932302,1715613039225,-150.0,0.00012266,2,"2024-05-13T15:10:39.225",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932303,1715613039234,-150.0,0.00012266,2,"2024-05-13T15:10:39.234",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932304,1715613039243,-500.0,0.00012266,2,"2024-05-13T15:10:39.243",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932305,1715613039253,-500.0,0.00012266,2,"2024-05-13T15:10:39.253",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932306,1715613039262,-500.0,0.00012266,2,"2024-05-13T15:10:39.262",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932307,1715613039273,-500.0,0.00012266,2,"2024-05-13T15:10:39.273",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932308,1715613039283,-511.7967,0.00012266,2,"2024-05-13T15:10:39.283",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932309,1715613039293,-150.0,0.00012269,2,"2024-05-13T15:10:39.293",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932310,1715613039303,-150.0,0.00012276,2,"2024-05-13T15:10:39.303",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932311,1715613039312,-150.0,0.00012284,2,"2024-05-13T15:10:39.312",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932312,1715613039322,-150.0,0.00012288,2,"2024-05-13T15:10:39.322",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932313,1715613039334,-150.0,0.00012288,2,"2024-05-13T15:10:39.334",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932314,1715613039345,-150.0,0.00012294,2,"2024-05-13T15:10:39.345",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932315,1715613039355,-150.0,0.000123,2,"2024-05-13T15:10:39.355",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932316,1715613039364,-150.0,0.00012303,2,"2024-05-13T15:10:39.364",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932317,1715613039374,-150.0,0.00012306,2,"2024-05-13T15:10:39.374",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932318,1715613039384,-150.0,0.00012307,2,"2024-05-13T15:10:39.384",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932319,1715613039394,-150.0,0.0001231,2,"2024-05-13T15:10:39.394",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932320,1715613039405,-150.0,0.00012313,2,"2024-05-13T15:10:39.405",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932321,1715613039415,-150.0,0.00012316,2,"2024-05-13T15:10:39.415",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932322,1715613039425,-150.0,0.00012317,2,"2024-05-13T15:10:39.425",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932323,1715613039435,-150.0,0.00012319,2,"2024-05-13T15:10:39.435",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932324,1715613039445,-150.0,0.00012323,2,"2024-05-13T15:10:39.445",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932325,1715613039455,-150.0,0.00012324,2,"2024-05-13T15:10:39.455",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932326,1715613039466,-150.0,0.00012325,2,"2024-05-13T15:10:39.466",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932327,1715613039476,-430.50318748,0.00012327,2,"2024-05-13T15:10:39.476",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932328,1715613039487,-150.01,0.00012327,2,"2024-05-13T15:10:39.487",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932329,1715613039497,-2195.00027646,0.00012327,2,"2024-05-13T15:10:39.497",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932330,1715613039507,-150.0,0.00012327,2,"2024-05-13T15:10:39.507",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932331,1715613039517,-2000.0,0.00012328,2,"2024-05-13T15:10:39.517",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932332,1715613039527,-200.0,0.00012328,2,"2024-05-13T15:10:39.527",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932333,1715613039537,-5750.0,0.00012358,2,"2024-05-13T15:10:39.537",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932334,1715613039546,-288.0,0.00012358,2,"2024-05-13T15:10:39.546",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932335,1715613039555,-37836.0,0.00012358,2,"2024-05-13T15:10:39.555",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932336,1715613039565,-5911.0,0.00012358,2,"2024-05-13T15:10:39.565",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932337,1715613039578,-1066.237,0.00012358,2,"2024-05-13T15:10:39.578",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932338,1715613039589,-974.0,0.00012433,2,"2024-05-13T15:10:39.589",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932339,1715613039599,-288.692,0.00012433,2,"2024-05-13T15:10:39.599",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932340,1715613039608,-245.594,0.00012446,2,"2024-05-13T15:10:39.608",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932341,1715613039619,-150.0,0.00012446,2,"2024-05-13T15:10:39.619",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932342,1715613039630,-973.0,0.00012446,2,"2024-05-13T15:10:39.630",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932343,1715613039640,-2158.0,0.00012446,2,"2024-05-13T15:10:39.640",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932344,1715613039650,-1399.0,0.00012446,2,"2024-05-13T15:10:39.650",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932345,1715613039660,-1226.0,0.00012446,2,"2024-05-13T15:10:39.660",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932346,1715613039670,-553.757,0.00012446,2,"2024-05-13T15:10:39.670",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932347,1715613039679,-1261.0,0.00012446,2,"2024-05-13T15:10:39.679",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932348,1715613039689,-1790.0,0.00012446,2,"2024-05-13T15:10:39.689",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932349,1715613039699,-612.0,0.00012446,2,"2024-05-13T15:10:39.699",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932350,1715613039934,-810.0,0.00012446,2,"2024-05-13T15:10:39.934",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932351,1715613039945,-422.0,0.00012446,2,"2024-05-13T15:10:39.945",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932352,1715613039956,-438.0,0.00012446,2,"2024-05-13T15:10:39.956",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932353,1715613039965,-2516.032,0.00012446,2,"2024-05-13T15:10:39.965",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932354,1715613039974,-150.0,0.00012446,2,"2024-05-13T15:10:39.974",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932355,1715613039984,-1646.0,0.00012446,2,"2024-05-13T15:10:39.984",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932356,1715613039993,-3157.0,0.00012446,2,"2024-05-13T15:10:39.993",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932357,1715613040003,-1138.0,0.00012446,2,"2024-05-13T15:10:40.003",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932358,1715613040013,-215.0,0.00012446,2,"2024-05-13T15:10:40.013",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932359,1715613040023,-444.0,0.00012446,2,"2024-05-13T15:10:40.023",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932360,1715613040032,-200.0,0.00012451,2,"2024-05-13T15:10:40.032",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932361,1715613040042,-155.0,0.0001247,2,"2024-05-13T15:10:40.042",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932362,1715613040051,-200.0,0.00012488,2,"2024-05-13T15:10:40.051",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932363,1715613040061,-920.0,0.00012499,2,"2024-05-13T15:10:40.061",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932364,1715613040070,-155.0,0.000125,2,"2024-05-13T15:10:40.070",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932365,1715613040082,-168.5402642,0.000125,2,"2024-05-13T15:10:40.082",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932366,1715613040091,-151.84,0.000125,2,"2024-05-13T15:10:40.091",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932367,1715613040100,-523.42,0.000125,2,"2024-05-13T15:10:40.100",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932368,1715613040110,-407.58,0.000125,2,"2024-05-13T15:10:40.110",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932369,1715613040119,-420.25,0.000125,2,"2024-05-13T15:10:40.119",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932370,1715613040128,-150.0,0.000125,2,"2024-05-13T15:10:40.128",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932371,1715613040138,-150.0,0.000125,2,"2024-05-13T15:10:40.138",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932372,1715613040147,-150.0,0.000125,2,"2024-05-13T15:10:40.147",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932373,1715613040156,-351.39,0.000125,2,"2024-05-13T15:10:40.156",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932374,1715613040166,-742.42,0.000125,2,"2024-05-13T15:10:40.166",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932375,1715613040176,-393.91,0.000125,2,"2024-05-13T15:10:40.176",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932376,1715613040187,-300.0,0.000125,2,"2024-05-13T15:10:40.187",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932377,1715613040196,-163.27,0.000125,2,"2024-05-13T15:10:40.196",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932378,1715613040210,-420.25,0.000125,2,"2024-05-13T15:10:40.210",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932379,1715613040220,-150.0,0.000125,2,"2024-05-13T15:10:40.220",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932380,1715613040231,-240.48787803,0.000125,2,"2024-05-13T15:10:40.231",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932381,1715613040244,-282.93212197,0.000125,2,"2024-05-13T15:10:40.244",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932382,1715613040254,-18.59217238,0.000125,2,"2024-05-13T15:10:40.254",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932383,1715613040266,-332.79782762,0.000125,2,"2024-05-13T15:10:40.266",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932384,1715613040276,-150.0,0.000125,2,"2024-05-13T15:10:40.276",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932385,1715613040285,-150.0,0.000125,2,"2024-05-13T15:10:40.285",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932388,1715613040295,-155.0,0.000125,2,"2024-05-13T15:10:40.295",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932390,1715613040304,-189.89467185,0.00012576,2,"2024-05-13T15:10:40.304",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932393,1715613040316,-10.10532815,0.00012576,2,"2024-05-13T15:10:40.316",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932394,1715613040325,-698.61128915,0.000127,2,"2024-05-13T15:10:40.325",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932395,1715613040337,-473.3383626,0.000127,2,"2024-05-13T15:10:40.337",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932397,1715613040348,-525.94423202,0.000127,2,"2024-05-13T15:10:40.348",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932400,1715613040360,-2273.81246142,0.000127,2,"2024-05-13T15:10:40.360",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932401,1715613040374,-1212.89363852,0.000127,2,"2024-05-13T15:10:40.374",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932402,1715613040385,-200.0,0.00012702,2,"2024-05-13T15:10:40.385",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932403,1715613040395,-2500.0,0.00012721,2,"2024-05-13T15:10:40.395",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932404,1715613040405,-200.0,0.00012745,2,"2024-05-13T15:10:40.405",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932405,1715613040415,-1000.0,0.00012745,2,"2024-05-13T15:10:40.415",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932406,1715613040425,-200.0,0.00012745,2,"2024-05-13T15:10:40.425",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932407,1715613040435,-500.0,0.00012745,2,"2024-05-13T15:10:40.435",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932408,1715613040445,-200.0,0.00012746,2,"2024-05-13T15:10:40.445",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932409,1715613040455,-200.0,0.00012746,2,"2024-05-13T15:10:40.455",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932410,1715613040465,-1000.0,0.00012746,2,"2024-05-13T15:10:40.465",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932411,1715613040474,-1000.0,0.00012746,2,"2024-05-13T15:10:40.474",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932412,1715613040484,-500.0,0.00012746,2,"2024-05-13T15:10:40.484",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932413,1715613040494,-500.0,0.00012746,2,"2024-05-13T15:10:40.494",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932414,1715613040504,-6939.2476535,0.0001275,2,"2024-05-13T15:10:40.504",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932415,1715613040516,-303.78831594,0.0001275,2,"2024-05-13T15:10:40.516",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932416,1715613040546,-2966.71066605,0.0001275,2,"2024-05-13T15:10:40.546",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932417,1715613040741,-2436.84513965,0.0001275,2,"2024-05-13T15:10:40.741",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932418,1715613040751,-4384.92166347,0.0001278,2,"2024-05-13T15:10:40.751",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932419,1715613040760,-177.85033328,0.0001278,2,"2024-05-13T15:10:40.760",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932420,1715613040770,-4384.9216634,0.00012791,2,"2024-05-13T15:10:40.770",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932421,1715613040780,-1684.61,0.00012799,2,"2024-05-13T15:10:40.780",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932422,1715613040790,-1684.61,0.00012799,2,"2024-05-13T15:10:40.790",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932423,1715613040799,-1684.61,0.00012799,2,"2024-05-13T15:10:40.799",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932424,1715613040809,-1684.61,0.00012799,2,"2024-05-13T15:10:40.809",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932425,1715613040818,-1684.61,0.00012799,2,"2024-05-13T15:10:40.818",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932426,1715613040831,-1684.61,0.00012799,2,"2024-05-13T15:10:40.831",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932427,1715613040840,-1684.61,0.00012799,2,"2024-05-13T15:10:40.840",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932428,1715613040850,-1684.61,0.00012799,2,"2024-05-13T15:10:40.850",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932429,1715613040860,-1684.61,0.00012799,2,"2024-05-13T15:10:40.860",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932430,1715613040869,-1684.61,0.00012799,2,"2024-05-13T15:10:40.869",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932431,1715613040879,-1684.61,0.00012799,2,"2024-05-13T15:10:40.879",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932432,1715613040889,-1684.61,0.00012799,2,"2024-05-13T15:10:40.889",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932433,1715613040899,-70.1412002,0.00012799,2,"2024-05-13T15:10:40.899",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932434,1715613041028,-5030.52924581,0.00012099,2,"2024-05-13T15:10:41.028",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932435,1715613041038,-1614.4687998,0.00012799,2,"2024-05-13T15:10:41.038",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932436,1715613041049,-1684.61,0.00012799,2,"2024-05-13T15:10:41.049",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932437,1715613041059,-1379.51427843,0.00012799,2,"2024-05-13T15:10:41.059",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932438,1715613041070,-305.09572157,0.00012799,2,"2024-05-13T15:10:41.070",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932440,1715613041082,-1684.61,0.00012799,2,"2024-05-13T15:10:41.082",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932441,1715613041091,-1476.97376091,0.00012799,2,"2024-05-13T15:10:41.091",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932455,1715613043997,-207.63623909,0.00012799,2,"2024-05-13T15:10:43.997",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932456,1715613044007,-220.3947374,0.00012799,2,"2024-05-13T15:10:44.007",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932461,1715613061849,478.82,0.00010959,2,"2024-05-13T15:11:01.849",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932462,1715613269546,50000.0,0.00011,5,"2024-05-13T15:14:29.546",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932463,1715613297662,50000.0,0.0001,6,"2024-05-13T15:14:57.662",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932464,1715613315684,18202.93727756,0.00011,4,"2024-05-13T15:15:15.684",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932465,1715613371152,800.0000011,0.0003,120,"2024-05-13T15:16:11.152",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932467,1715613673195,170.37573681,0.000114,2,"2024-05-13T15:21:13.195",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932468,1715613705586,-817.67838283,0.00011497,2,"2024-05-13T15:21:45.586",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932469,1715613705610,-50000.0,0.000115,4,"2024-05-13T15:21:45.610",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932470,1715613705635,-751.82415697,0.0001159,2,"2024-05-13T15:21:45.635",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932471,1715613705659,-439.08,0.00011688,2,"2024-05-13T15:21:45.659",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932472,1715613705685,-250.0,0.00011696,2,"2024-05-13T15:21:45.685",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932473,1715613705708,-215.32,0.00011701,2,"2024-05-13T15:21:45.708",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932474,1715613705732,-448.0,0.00011701,2,"2024-05-13T15:21:45.732",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932477,1715613760324,352.716517,0.00011662,2,"2024-05-13T15:22:40.324",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932478,1715613762389,200.4437626,0.00011604,2,"2024-05-13T15:22:42.389",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932479,1715613763085,155.0,0.000114,2,"2024-05-13T15:22:43.085",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932480,1715613766019,400.04711686,0.000114,2,"2024-05-13T15:22:46.019",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932481,1715613767140,366.35110197,0.000114,2,"2024-05-13T15:22:47.140",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932483,1715613769726,1377.02368436,0.00011701,2,"2024-05-13T15:22:49.726",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932484,1715613771393,546.70673365,9.361e-05,2,"2024-05-13T15:22:51.393",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932485,1715613771647,173.40084245,0.000114,2,"2024-05-13T15:22:51.647",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932486,1715613773902,547255.63295586,0.000114,2,"2024-05-13T15:22:53.902",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932487,1715613781950,399.89435454,0.00011701,2,"2024-05-13T15:23:01.950",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932489,1715613787994,345.82466411,0.00011701,2,"2024-05-13T15:23:07.994",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932490,1715613789674,1375.54057506,0.00011701,2,"2024-05-13T15:23:09.674",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932491,1715613789738,547255.63295586,0.00011701,2,"2024-05-13T15:23:09.738",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932492,1715613793569,173.25827965,0.00011701,2,"2024-05-13T15:23:13.569",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932494,1715613806591,203.67135183,0.00011701,2,"2024-05-13T15:23:26.591",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932495,1715613809659,168186.27219988,0.00011701,2,"2024-05-13T15:23:29.659",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932496,1715613823034,155.24033145,0.0001159,2,"2024-05-13T15:23:43.034",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932497,1715613824220,749.98609132,0.0001159,2,"2024-05-13T15:23:44.220",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932500,1715613873397,800.0,0.00011506,2,"2024-05-13T15:24:33.397",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932501,1715613876147,600.0,0.00011506,2,"2024-05-13T15:24:36.147",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932503,1715613891701,641.6,0.00011701,2,"2024-05-13T15:24:51.701",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932505,1715613914023,250.0,0.0001169,2,"2024-05-13T15:25:14.023",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932506,1715613952617,214.82,0.00011706,2,"2024-05-13T15:25:52.617",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932507,1715614021276,817.67838283,0.00011705,2,"2024-05-13T15:27:01.276",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932508,1715614079663,150.0,0.00011589,2,"2024-05-13T15:27:59.663",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932524,1715614202624,150.0,0.00011589,2,"2024-05-13T15:30:02.624",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932525,1715614202853,150.0,0.00011589,2,"2024-05-13T15:30:02.853",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932526,1715614203420,150.0,0.00011589,2,"2024-05-13T15:30:03.420",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932527,1715614203661,150.82864206,0.00011589,2,"2024-05-13T15:30:03.661",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932532,1715614232452,-1153.90392012,0.00011707,2,"2024-05-13T15:30:32.452",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932541,1715614232735,-429.8742519,0.00011707,2,"2024-05-13T15:30:32.735",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932542,1715614232748,-777.01612801,0.00011707,2,"2024-05-13T15:30:32.748",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932543,1715614232760,-80.7305732,0.00011713,2,"2024-05-13T15:30:32.760",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932544,1715614232772,-77.9594268,0.00011713,2,"2024-05-13T15:30:32.772",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932545,1715614232783,-163.4,0.0001172,2,"2024-05-13T15:30:32.783",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932546,1715614232794,-9269.87674417,0.0001175,2,"2024-05-13T15:30:32.794",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932547,1715614232807,-405.44010512,0.0001175,2,"2024-05-13T15:30:32.807",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932548,1715614232818,-170.3757368,0.00011834,2,"2024-05-13T15:30:32.818",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932549,1715614232829,-291.2569,0.00012,2,"2024-05-13T15:30:32.829",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932550,1715614232840,-170.3757368,0.00012267,2,"2024-05-13T15:30:32.840",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932551,1715614232851,-33.87582465,0.00012309,2,"2024-05-13T15:30:32.851",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932552,1715614232865,-829.59060237,0.00012309,2,"2024-05-13T15:30:32.865",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932553,1715614232880,-1294.53357298,0.00012309,2,"2024-05-13T15:30:32.880",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932554,1715614232895,-6210.51872324,0.00012309,2,"2024-05-13T15:30:32.895",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932555,1715614232908,-2657.30624144,0.00012309,2,"2024-05-13T15:30:32.908",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932556,1715614232921,-992.484,0.00012309,2,"2024-05-13T15:30:32.921",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932557,1715614232934,-2267.409206,0.00012309,2,"2024-05-13T15:30:32.934",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932558,1715614233061,-1356.47305765,0.00012309,2,"2024-05-13T15:30:33.061",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932591,1715614239881,-24351.80877167,0.00012309,2,"2024-05-13T15:30:39.881",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932592,1715614239891,-1399.0,0.00012309,2,"2024-05-13T15:30:39.891",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932593,1715614239900,-973.0,0.00012309,2,"2024-05-13T15:30:39.900",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932594,1715614239910,-800.0,0.00012328,2,"2024-05-13T15:30:39.910",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932595,1715614239919,-600.0,0.00012328,2,"2024-05-13T15:30:39.919",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932596,1715614239929,-499.99,0.00012332,2,"2024-05-13T15:30:39.929",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932597,1715614239939,-810.0,0.00012438,2,"2024-05-13T15:30:39.939",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932598,1715614239949,-422.0,0.00012438,2,"2024-05-13T15:30:39.949",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932599,1715614239959,-438.0,0.00012438,2,"2024-05-13T15:30:39.959",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932600,1715614239969,-612.0,0.00012438,2,"2024-05-13T15:30:39.969",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932601,1715614239978,-2392.0,0.00012438,2,"2024-05-13T15:30:39.978",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932602,1715614239988,-1646.0,0.00012438,2,"2024-05-13T15:30:39.988",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932603,1715614239997,-1138.0,0.00012438,2,"2024-05-13T15:30:39.997",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932604,1715614240007,-215.0,0.00012438,2,"2024-05-13T15:30:40.007",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932605,1715614240017,-444.0,0.00012438,2,"2024-05-13T15:30:40.017",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932606,1715614240026,-3157.0,0.00012438,2,"2024-05-13T15:30:40.026",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932607,1715614240037,-5750.0,0.00012438,2,"2024-05-13T15:30:40.037",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932608,1715614240048,-5911.0,0.00012438,2,"2024-05-13T15:30:40.048",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932609,1715614240058,-1710.32144644,0.00012442,2,"2024-05-13T15:30:40.058",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932610,1715614240068,-150.0,0.00012456,2,"2024-05-13T15:30:40.068",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932611,1715614240078,-200.0,0.00012463,2,"2024-05-13T15:30:40.078",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932612,1715614240088,-523.42,0.000125,2,"2024-05-13T15:30:40.088",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932613,1715614240098,-150.0,0.000125,2,"2024-05-13T15:30:40.098",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932614,1715614240107,-420.25,0.000125,2,"2024-05-13T15:30:40.107",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932615,1715614240117,-702.5,0.000125,2,"2024-05-13T15:30:40.117",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932616,1715614240129,-150.0,0.000125,2,"2024-05-13T15:30:40.129",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932617,1715614240139,-163.27,0.000125,2,"2024-05-13T15:30:40.139",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932618,1715614240149,-155.0,0.000125,2,"2024-05-13T15:30:40.149",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932619,1715614240158,-150.0,0.00012504,2,"2024-05-13T15:30:40.158",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932620,1715614240169,-1030.4325228,0.00012543,2,"2024-05-13T15:30:40.169",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932621,1715614240178,-1108.54620863,0.00012543,2,"2024-05-13T15:30:40.178",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932622,1715614240188,-3728.738,0.00012592,2,"2024-05-13T15:30:40.188",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932623,1715614240198,-500.0,0.00012602,2,"2024-05-13T15:30:40.198",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932624,1715614240207,-500.0,0.00012602,2,"2024-05-13T15:30:40.207",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932625,1715614240217,-500.0,0.00012602,2,"2024-05-13T15:30:40.217",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932626,1715614240226,-150.0,0.00012606,2,"2024-05-13T15:30:40.226",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932627,1715614240235,-150.0,0.00012606,2,"2024-05-13T15:30:40.235",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932628,1715614240245,-150.0,0.00012614,2,"2024-05-13T15:30:40.245",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932629,1715614240255,-150.0,0.00012615,2,"2024-05-13T15:30:40.255",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932630,1715614240264,-150.0,0.00012625,2,"2024-05-13T15:30:40.264",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932631,1715614240274,-150.0,0.0001263,2,"2024-05-13T15:30:40.274",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932632,1715614240283,-150.0,0.00012636,2,"2024-05-13T15:30:40.283",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932633,1715614240293,-150.0,0.00012637,2,"2024-05-13T15:30:40.293",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932634,1715614240303,-150.0,0.00012639,2,"2024-05-13T15:30:40.303",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932635,1715614240312,-150.0,0.00012642,2,"2024-05-13T15:30:40.312",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932636,1715614240322,-556.61606,0.0001267,2,"2024-05-13T15:30:40.322",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932637,1715614240331,-292.75473621,0.00012671,2,"2024-05-13T15:30:40.331",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932638,1715614240341,-500.0,0.00012696,2,"2024-05-13T15:30:40.341",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932639,1715614240351,-200.0,0.00012697,2,"2024-05-13T15:30:40.351",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932640,1715614240360,-1000.0,0.00012697,2,"2024-05-13T15:30:40.360",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932641,1715614240370,-500.0,0.00012697,2,"2024-05-13T15:30:40.370",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932642,1715614240379,-150.0,0.000127,2,"2024-05-13T15:30:40.379",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932643,1715614240389,-899.6272,0.000127,2,"2024-05-13T15:30:40.389",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932644,1715614240399,-170.3757368,0.00012701,2,"2024-05-13T15:30:40.399",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932645,1715614240409,-150.0,0.00012703,2,"2024-05-13T15:30:40.409",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932646,1715614240418,-150.0,0.00012709,2,"2024-05-13T15:30:40.418",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932647,1715614240428,-150.0,0.00012714,2,"2024-05-13T15:30:40.428",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932648,1715614240438,-150.0,0.00012727,2,"2024-05-13T15:30:40.438",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932649,1715614240447,-150.0,0.00012729,2,"2024-05-13T15:30:40.447",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932650,1715614240457,-150.0,0.00012734,2,"2024-05-13T15:30:40.457",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932651,1715614240466,-150.0,0.00012739,2,"2024-05-13T15:30:40.466",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932652,1715614240475,-150.0,0.00012741,2,"2024-05-13T15:30:40.475",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932653,1715614240486,-150.0,0.00012744,2,"2024-05-13T15:30:40.486",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932654,1715614240496,-150.0,0.00012747,2,"2024-05-13T15:30:40.496",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932655,1715614240505,-150.0,0.00012747,2,"2024-05-13T15:30:40.505",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932656,1715614240515,-500.0,0.00012748,3,"2024-05-13T15:30:40.515",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932657,1715614240525,-150.0,0.00012748,2,"2024-05-13T15:30:40.525",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932658,1715614240535,-150.0,0.0001275,2,"2024-05-13T15:30:40.535",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932659,1715614240545,-150.0,0.0001275,2,"2024-05-13T15:30:40.545",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932660,1715614240557,-150.0,0.00012754,2,"2024-05-13T15:30:40.557",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932661,1715614240566,-150.0,0.00012756,2,"2024-05-13T15:30:40.566",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932662,1715614240577,-150.0,0.0001276,2,"2024-05-13T15:30:40.577",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932663,1715614240586,-150.0,0.00012764,2,"2024-05-13T15:30:40.586",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932664,1715614240598,-150.0,0.00012767,2,"2024-05-13T15:30:40.598",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932665,1715614240608,-150.0,0.00012769,2,"2024-05-13T15:30:40.608",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932666,1715614240618,-320.39313773,0.00012773,2,"2024-05-13T15:30:40.618",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932667,1715614240628,-5655.2043,0.00012776,2,"2024-05-13T15:30:40.628",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932668,1715614240640,-1000.0,0.00012776,2,"2024-05-13T15:30:40.640",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932669,1715614240650,-150.0,0.00012778,2,"2024-05-13T15:30:40.650",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932670,1715614240660,-6405.1152,0.00012779,2,"2024-05-13T15:30:40.660",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932671,1715614240670,-5785.72640315,0.0001278,2,"2024-05-13T15:30:40.670",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932672,1715614240680,-150.0,0.0001278,2,"2024-05-13T15:30:40.680",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932673,1715614240690,-150.0,0.0001278,2,"2024-05-13T15:30:40.690",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932674,1715614240699,-1059.00045304,0.0001278,2,"2024-05-13T15:30:40.699",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932675,1715614240710,-150.0,0.00012781,2,"2024-05-13T15:30:40.710",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932676,1715614240719,-150.0,0.00012785,2,"2024-05-13T15:30:40.719",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932677,1715614240730,-150.0,0.00012788,2,"2024-05-13T15:30:40.730",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932678,1715614240740,-150.0,0.00012789,2,"2024-05-13T15:30:40.740",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932679,1715614240750,-5785.72640307,0.00012791,2,"2024-05-13T15:30:40.750",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932680,1715614240760,-150.0,0.00012795,2,"2024-05-13T15:30:40.760",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932681,1715614240770,-3688.069,0.00012799,2,"2024-05-13T15:30:40.770",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932682,1715614240780,-171435.87925927,0.000128,3,"2024-05-13T15:30:40.780",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932683,1715614240790,-150.0,0.000128,2,"2024-05-13T15:30:40.790",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932684,1715614240800,-150.0,0.00012801,2,"2024-05-13T15:30:40.800",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932685,1715614240810,-5785.72640307,0.00012802,2,"2024-05-13T15:30:40.810",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932686,1715614240820,-150.0,0.00012802,2,"2024-05-13T15:30:40.820",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932687,1715614240831,-150.0,0.00012804,2,"2024-05-13T15:30:40.831",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932688,1715614240840,-320.39313772,0.00012805,2,"2024-05-13T15:30:40.840",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932689,1715614240850,-5785.72640307,0.00012813,2,"2024-05-13T15:30:40.850",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932691,1715614240860,-5785.72640307,0.00012824,2,"2024-05-13T15:30:40.860",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932692,1715614240871,-150.0,0.00012826,2,"2024-05-13T15:30:40.871",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932693,1715614240885,-150.0,0.00012827,2,"2024-05-13T15:30:40.885",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932694,1715614240896,-150.0,0.00012828,2,"2024-05-13T15:30:40.896",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932695,1715614240906,-150.0,0.00012831,2,"2024-05-13T15:30:40.906",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932696,1715614240916,-5785.72640307,0.00012835,2,"2024-05-13T15:30:40.916",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932697,1715614240926,-150.0,0.00012836,2,"2024-05-13T15:30:40.926",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932698,1715614240936,-320.39313772,0.00012837,2,"2024-05-13T15:30:40.936",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932699,1715614240946,-1059.00045303,0.0001284,2,"2024-05-13T15:30:40.946",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932700,1715614240955,-150.0,0.00012841,2,"2024-05-13T15:30:40.955",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932701,1715614240965,-5785.72640307,0.00012845,2,"2024-05-13T15:30:40.965",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932702,1715614240976,-11955.19,0.00012846,3,"2024-05-13T15:30:40.976",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932703,1715614240986,-150.0,0.00012847,2,"2024-05-13T15:30:40.986",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932704,1715614240996,-1632.68349769,0.00012848,2,"2024-05-13T15:30:40.996",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932705,1715614241006,-150.0,0.00012848,2,"2024-05-13T15:30:41.006",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932706,1715614241016,-1379.5951219,0.00012849,2,"2024-05-13T15:30:41.016",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932707,1715614241027,-150.0,0.0001285,2,"2024-05-13T15:30:41.027",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932708,1715614241037,-150.0,0.00012855,2,"2024-05-13T15:30:41.037",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932709,1715614241046,-5785.72640307,0.00012856,2,"2024-05-13T15:30:41.046",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932710,1715614241056,-150.0,0.0001286,2,"2024-05-13T15:30:41.056",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932711,1715614241066,-150.0,0.00012862,2,"2024-05-13T15:30:41.066",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932712,1715614241076,-150.0,0.00012863,2,"2024-05-13T15:30:41.076",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932713,1715614241086,-5785.72640307,0.00012867,2,"2024-05-13T15:30:41.086",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932714,1715614241096,-320.39313772,0.00012868,2,"2024-05-13T15:30:41.096",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932715,1715614241106,-703.80679052,0.0001287,2,"2024-05-13T15:30:41.106",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932716,1715614241116,-700.0,0.0001287,2,"2024-05-13T15:30:41.116",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932717,1715614241128,-700.0,0.0001287,2,"2024-05-13T15:30:41.128",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932718,1715614241138,-501.88638067,0.0001287,2,"2024-05-13T15:30:41.138",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932719,1715614241148,-150.0,0.00012871,2,"2024-05-13T15:30:41.148",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932720,1715614241158,-150.0,0.00012872,2,"2024-05-13T15:30:41.158",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932721,1715614241167,-73088.9603957,0.00012873,2,"2024-05-13T15:30:41.167",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932722,1715614241176,-3767.849039,0.00012873,2,"2024-05-13T15:30:41.176",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932723,1715614241186,-8123.790577,0.00012873,2,"2024-05-13T15:30:41.186",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932724,1715614241196,-150.0,0.00012874,2,"2024-05-13T15:30:41.196",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932725,1715614241206,-500.0,0.00012875,2,"2024-05-13T15:30:41.206",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932726,1715614241215,-500.0,0.00012875,2,"2024-05-13T15:30:41.215",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932727,1715614241224,-500.0,0.00012875,2,"2024-05-13T15:30:41.224",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932728,1715614241233,-500.0,0.00012875,2,"2024-05-13T15:30:41.233",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932729,1715614241242,-500.0,0.00012875,2,"2024-05-13T15:30:41.242",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932730,1715614241251,-500.0,0.00012875,2,"2024-05-13T15:30:41.251",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932731,1715614241260,-500.0,0.00012875,2,"2024-05-13T15:30:41.260",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932732,1715614241269,-500.0,0.00012875,2,"2024-05-13T15:30:41.269",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932733,1715614241279,-500.0,0.00012875,2,"2024-05-13T15:30:41.279",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932734,1715614241288,-500.0,0.00012875,2,"2024-05-13T15:30:41.288",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932735,1715614241298,-500.0,0.00012875,2,"2024-05-13T15:30:41.298",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932736,1715614241307,-500.0,0.00012875,2,"2024-05-13T15:30:41.307",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932737,1715614241317,-500.0,0.00012875,2,"2024-05-13T15:30:41.317",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932738,1715614241327,-500.0,0.00012875,2,"2024-05-13T15:30:41.327",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932740,1715614241337,-500.0,0.00012875,2,"2024-05-13T15:30:41.337",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932742,1715614241347,-500.0,0.00012875,2,"2024-05-13T15:30:41.347",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932744,1715614241356,-500.0,0.00012875,2,"2024-05-13T15:30:41.356",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932745,1715614241365,-500.0,0.00012875,2,"2024-05-13T15:30:41.365",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932746,1715614241376,-500.0,0.00012875,2,"2024-05-13T15:30:41.376",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932747,1715614241386,-500.0,0.00012875,2,"2024-05-13T15:30:41.386",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932748,1715614241395,-500.0,0.00012875,2,"2024-05-13T15:30:41.395",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932749,1715614241405,-500.0,0.00012875,2,"2024-05-13T15:30:41.405",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932750,1715614241414,-571.9975243,0.00012875,2,"2024-05-13T15:30:41.414",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932751,1715614241424,-528.24751457,0.00012876,2,"2024-05-13T15:30:41.424",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932752,1715614241434,-463.0977047,0.00012876,2,"2024-05-13T15:30:41.434",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932753,1715614241443,-587.67337585,0.00012876,2,"2024-05-13T15:30:41.443",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932754,1715614241453,-155.0,0.00012876,2,"2024-05-13T15:30:41.453",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932755,1715614241462,-500.0,0.00012876,2,"2024-05-13T15:30:41.462",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932756,1715614241471,-500.0,0.00012876,2,"2024-05-13T15:30:41.471",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932757,1715614241481,-500.0,0.00012876,2,"2024-05-13T15:30:41.481",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932758,1715614241490,-155.0,0.00012876,2,"2024-05-13T15:30:41.490",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932759,1715614241500,-537.03498854,0.00012876,2,"2024-05-13T15:30:41.500",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932760,1715614241509,-500.0,0.00012876,2,"2024-05-13T15:30:41.509",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932761,1715614241519,-303.13808998,0.00012876,2,"2024-05-13T15:30:41.519",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932762,1715614241528,-500.0,0.00012876,2,"2024-05-13T15:30:41.528",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932763,1715614241537,-500.0,0.00012876,2,"2024-05-13T15:30:41.537",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932764,1715614241550,-258.754884,0.00012876,2,"2024-05-13T15:30:41.550",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932765,1715614241560,-430.10304818,0.00012876,2,"2024-05-13T15:30:41.560",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932766,1715614241570,-401.42749512,0.00012876,2,"2024-05-13T15:30:41.570",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932767,1715614241580,-533.86157514,0.00012876,2,"2024-05-13T15:30:41.580",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932768,1715614241590,-502.48786885,0.00012876,2,"2024-05-13T15:30:41.590",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932769,1715614241599,-555.5166128,0.00012876,2,"2024-05-13T15:30:41.599",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932770,1715614241609,-548.35,0.00012876,2,"2024-05-13T15:30:41.609",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932771,1715614241618,-1757.45,0.00012876,2,"2024-05-13T15:30:41.618",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932772,1715614241630,-365.14745924,0.00012876,2,"2024-05-13T15:30:41.630",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932773,1715614241640,-605.03,0.00012876,2,"2024-05-13T15:30:41.640",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932774,1715614241649,-500.0,0.00012876,2,"2024-05-13T15:30:41.649",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932775,1715614241658,-407.45,0.00012876,2,"2024-05-13T15:30:41.658",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932776,1715614241667,-500.0,0.00012876,2,"2024-05-13T15:30:41.667",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932777,1715614241676,-500.0,0.00012876,2,"2024-05-13T15:30:41.676",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932778,1715614241686,-500.0,0.00012876,2,"2024-05-13T15:30:41.686",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932779,1715614241695,-332.65776285,0.00012876,2,"2024-05-13T15:30:41.695",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932780,1715614241704,-425.16,0.00012876,2,"2024-05-13T15:30:41.704",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932781,1715614241714,-500.0,0.00012876,2,"2024-05-13T15:30:41.714",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932782,1715614241723,-500.0,0.00012876,2,"2024-05-13T15:30:41.723",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932783,1715614241732,-500.0,0.00012876,2,"2024-05-13T15:30:41.732",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932784,1715614241742,-500.0,0.00012876,2,"2024-05-13T15:30:41.742",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932785,1715614241751,-500.0,0.00012876,2,"2024-05-13T15:30:41.751",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932786,1715614241761,-500.0,0.00012876,2,"2024-05-13T15:30:41.761",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932787,1715614241771,-527.86709569,0.00012876,2,"2024-05-13T15:30:41.771",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932788,1715614241780,-500.0,0.00012876,2,"2024-05-13T15:30:41.780",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932789,1715614241789,-500.0,0.00012876,2,"2024-05-13T15:30:41.789",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932790,1715614241798,-500.0,0.00012876,2,"2024-05-13T15:30:41.798",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932791,1715614241807,-227.19078124,0.00012876,2,"2024-05-13T15:30:41.807",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932792,1715614241817,-377.58987415,0.00012876,2,"2024-05-13T15:30:41.817",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932793,1715614241827,-500.0,0.00012876,2,"2024-05-13T15:30:41.827",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932794,1715614241837,-500.0,0.00012876,2,"2024-05-13T15:30:41.837",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932795,1715614241847,-500.0,0.00012876,2,"2024-05-13T15:30:41.847",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932796,1715614241857,-585.28715928,0.00012876,2,"2024-05-13T15:30:41.857",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932797,1715614241867,-500.0,0.00012876,2,"2024-05-13T15:30:41.867",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932798,1715614241879,-500.0,0.00012876,2,"2024-05-13T15:30:41.879",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932799,1715614241889,-2599.58,0.00012876,2,"2024-05-13T15:30:41.889",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932800,1715614241899,-3064.72,0.00012876,2,"2024-05-13T15:30:41.899",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932801,1715614241908,-500.0,0.00012876,2,"2024-05-13T15:30:41.908",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932802,1715614241918,-500.0,0.00012876,2,"2024-05-13T15:30:41.918",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932803,1715614241928,-500.0,0.00012876,2,"2024-05-13T15:30:41.928",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932804,1715614241937,-500.0,0.00012876,2,"2024-05-13T15:30:41.937",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932805,1715614241947,-500.0,0.00012876,2,"2024-05-13T15:30:41.947",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932806,1715614241956,-505.35081592,0.00012876,2,"2024-05-13T15:30:41.956",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932807,1715614241965,-500.0,0.00012876,2,"2024-05-13T15:30:41.965",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932808,1715614241975,-500.0,0.00012876,2,"2024-05-13T15:30:41.975",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932809,1715614241984,-500.0,0.00012876,2,"2024-05-13T15:30:41.984",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932810,1715614241993,-500.0,0.00012876,2,"2024-05-13T15:30:41.993",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932811,1715614242002,-500.0,0.00012876,2,"2024-05-13T15:30:42.002",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932812,1715614242012,-500.0,0.00012876,2,"2024-05-13T15:30:42.012",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932813,1715614242021,-154.58792034,0.00012876,2,"2024-05-13T15:30:42.021",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932814,1715614242030,-500.0,0.00012876,2,"2024-05-13T15:30:42.030",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932815,1715614242040,-500.0,0.00012876,2,"2024-05-13T15:30:42.040",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932816,1715614242049,-500.0,0.00012876,2,"2024-05-13T15:30:42.049",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932817,1715614242058,-334.36920868,0.00012876,2,"2024-05-13T15:30:42.058",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932818,1715614242068,-500.0,0.00012876,2,"2024-05-13T15:30:42.068",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932819,1715614242076,-500.0,0.00012876,2,"2024-05-13T15:30:42.076",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932820,1715614242086,-402.60662835,0.00012876,2,"2024-05-13T15:30:42.086",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932821,1715614242095,-500.0,0.00012876,2,"2024-05-13T15:30:42.095",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932822,1715614242104,-500.0,0.00012876,2,"2024-05-13T15:30:42.104",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932823,1715614242113,-500.0,0.00012876,2,"2024-05-13T15:30:42.113",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932824,1715614242122,-2258.03,0.00012876,2,"2024-05-13T15:30:42.122",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932825,1715614242135,-611.85752579,0.00012876,2,"2024-05-13T15:30:42.135",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932826,1715614242143,-364.37212277,0.00012876,2,"2024-05-13T15:30:42.143",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932827,1715614242152,-500.0,0.00012876,2,"2024-05-13T15:30:42.152",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932828,1715614242162,-500.0,0.00012876,2,"2024-05-13T15:30:42.162",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932829,1715614242171,-564.06,0.00012876,2,"2024-05-13T15:30:42.171",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932830,1715614242181,-564.06,0.00012876,2,"2024-05-13T15:30:42.181",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932831,1715614242191,-362.74132644,0.00012876,2,"2024-05-13T15:30:42.191",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932832,1715614242200,-1822.74,0.00012876,2,"2024-05-13T15:30:42.200",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932833,1715614242210,-653.36,0.00012876,2,"2024-05-13T15:30:42.210",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932834,1715614242219,-653.36,0.00012876,2,"2024-05-13T15:30:42.219",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932835,1715614242229,-321.20680437,0.00012876,2,"2024-05-13T15:30:42.229",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932836,1715614242245,-211.05852742,0.00012877,2,"2024-05-13T15:30:42.245",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932837,1715614242259,-500.0,0.00012877,2,"2024-05-13T15:30:42.259",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932838,1715614242269,-2599.58,0.00012877,2,"2024-05-13T15:30:42.269",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932839,1715614242279,-3064.72,0.00012877,2,"2024-05-13T15:30:42.279",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932840,1715614242289,-162.2442746,0.00012877,2,"2024-05-13T15:30:42.289",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932841,1715614242299,-500.0,0.00012877,2,"2024-05-13T15:30:42.299",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932842,1715614242309,-463.49,0.00012877,2,"2024-05-13T15:30:42.309",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932843,1715614242320,-500.0,0.00012877,2,"2024-05-13T15:30:42.320",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932844,1715614242330,-500.0,0.00012877,2,"2024-05-13T15:30:42.330",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932845,1715614242341,-500.0,0.00012877,2,"2024-05-13T15:30:42.341",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932846,1715614242351,-500.0,0.00012877,2,"2024-05-13T15:30:42.351",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932847,1715614242362,-500.0,0.00012877,2,"2024-05-13T15:30:42.362",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932848,1715614242372,-500.0,0.00012877,2,"2024-05-13T15:30:42.372",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932849,1715614242385,-500.0,0.00012877,2,"2024-05-13T15:30:42.385",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932850,1715614242395,-2258.03,0.00012877,2,"2024-05-13T15:30:42.395",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932851,1715614242405,-500.0,0.00012877,2,"2024-05-13T15:30:42.405",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932852,1715614242415,-1822.74,0.00012877,2,"2024-05-13T15:30:42.415",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932853,1715614242425,-1000.0,0.00012878,2,"2024-05-13T15:30:42.425",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932854,1715614242437,-2561.89837702,0.00012878,2,"2024-05-13T15:30:42.437",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932855,1715614242447,-2011.98692978,0.00012878,2,"2024-05-13T15:30:42.447",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932856,1715614242664,-156.37463375,0.00012878,2,"2024-05-13T15:30:42.664",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932857,1715614242676,-3057.4434008,0.00012878,2,"2024-05-13T15:30:42.676",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932858,1715614242685,-1563.97751274,0.00012878,2,"2024-05-13T15:30:42.685",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932859,1715614242695,-260.4209643,0.00012878,2,"2024-05-13T15:30:42.695",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932860,1715614242704,-500.0,0.00012878,2,"2024-05-13T15:30:42.704",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932861,1715614242714,-500.0,0.00012878,2,"2024-05-13T15:30:42.714",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932862,1715614242724,-500.0,0.00012878,2,"2024-05-13T15:30:42.724",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932863,1715614242735,-1757.45,0.00012878,2,"2024-05-13T15:30:42.735",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932864,1715614242745,-406.01239291,0.00012878,2,"2024-05-13T15:30:42.745",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932865,1715614242755,-500.0,0.00012878,2,"2024-05-13T15:30:42.755",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932866,1715614242765,-502.33155099,0.00012878,2,"2024-05-13T15:30:42.765",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932867,1715614242775,-237.13391756,0.00012878,2,"2024-05-13T15:30:42.775",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932868,1715614242784,-537.0035074,0.00012878,2,"2024-05-13T15:30:42.784",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932869,1715614242795,-500.0,0.00012878,2,"2024-05-13T15:30:42.795",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932870,1715614242804,-500.0,0.00012878,2,"2024-05-13T15:30:42.804",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932871,1715614242813,-223.82236474,0.00012878,2,"2024-05-13T15:30:42.813",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932872,1715614242823,-500.0,0.00012878,2,"2024-05-13T15:30:42.823",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932873,1715614242832,-274.4581285,0.00012878,2,"2024-05-13T15:30:42.832",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932874,1715614242842,-500.0,0.00012878,2,"2024-05-13T15:30:42.842",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932875,1715614242851,-500.0,0.00012878,2,"2024-05-13T15:30:42.851",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932876,1715614242860,-500.0,0.00012878,2,"2024-05-13T15:30:42.860",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932877,1715614242870,-500.0,0.00012878,2,"2024-05-13T15:30:42.870",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932878,1715614242881,-500.0,0.00012878,2,"2024-05-13T15:30:42.881",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932879,1715614242890,-500.0,0.00012878,2,"2024-05-13T15:30:42.890",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932880,1715614242900,-564.06,0.00012878,2,"2024-05-13T15:30:42.900",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932881,1715614242909,-653.36,0.00012878,2,"2024-05-13T15:30:42.909",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932882,1715614242918,-5785.72640307,0.00012878,2,"2024-05-13T15:30:42.918",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932883,1715614242929,-1025.91998199,0.00012879,3,"2024-05-13T15:30:42.929",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932884,1715614242938,-500.0,0.00012879,2,"2024-05-13T15:30:42.938",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932885,1715614242948,-500.0,0.00012879,2,"2024-05-13T15:30:42.948",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932886,1715614242957,-500.0,0.00012879,2,"2024-05-13T15:30:42.957",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932887,1715614242967,-500.0,0.00012879,2,"2024-05-13T15:30:42.967",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932888,1715614242977,-500.0,0.00012879,2,"2024-05-13T15:30:42.977",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932889,1715614242986,-500.0,0.00012879,2,"2024-05-13T15:30:42.986",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932890,1715614242996,-246.33551186,0.00012879,2,"2024-05-13T15:30:42.996",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932891,1715614243005,-313.13540601,0.00012879,2,"2024-05-13T15:30:43.005",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932892,1715614243015,-1757.45,0.00012879,2,"2024-05-13T15:30:43.015",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932893,1715614243024,-1757.45,0.00012879,2,"2024-05-13T15:30:43.024",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932894,1715614243033,-1757.45,0.00012879,2,"2024-05-13T15:30:43.033",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932895,1715614243043,-1757.45,0.00012879,2,"2024-05-13T15:30:43.043",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932896,1715614243053,-1757.45,0.00012879,2,"2024-05-13T15:30:43.053",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932897,1715614243062,-1757.45,0.00012879,2,"2024-05-13T15:30:43.062",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932898,1715614243072,-1757.45,0.00012879,2,"2024-05-13T15:30:43.072",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932899,1715614243081,-1757.45,0.00012879,2,"2024-05-13T15:30:43.081",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932900,1715614243091,-1757.45,0.00012879,2,"2024-05-13T15:30:43.091",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932901,1715614243100,-500.0,0.00012879,2,"2024-05-13T15:30:43.100",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932902,1715614243109,-500.0,0.00012879,2,"2024-05-13T15:30:43.109",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932903,1715614243119,-500.0,0.00012879,2,"2024-05-13T15:30:43.119",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932904,1715614243130,-500.0,0.00012879,2,"2024-05-13T15:30:43.130",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932905,1715614243139,-500.0,0.00012879,2,"2024-05-13T15:30:43.139",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932906,1715614243149,-500.0,0.00012879,2,"2024-05-13T15:30:43.149",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932907,1715614243158,-500.0,0.00012879,2,"2024-05-13T15:30:43.158",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932908,1715614243168,-500.0,0.00012879,2,"2024-05-13T15:30:43.168",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932909,1715614243178,-500.0,0.00012879,2,"2024-05-13T15:30:43.178",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932910,1715614243188,-500.0,0.00012879,2,"2024-05-13T15:30:43.188",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932911,1715614243197,-496.58427623,0.00012879,2,"2024-05-13T15:30:43.197",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932912,1715614243207,-500.0,0.00012879,2,"2024-05-13T15:30:43.207",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932913,1715614243217,-500.0,0.00012879,2,"2024-05-13T15:30:43.217",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932914,1715614243227,-500.0,0.00012879,2,"2024-05-13T15:30:43.227",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932915,1715614243237,-500.0,0.00012879,2,"2024-05-13T15:30:43.237",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932916,1715614243247,-500.0,0.00012879,2,"2024-05-13T15:30:43.247",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932917,1715614243256,-500.0,0.00012879,2,"2024-05-13T15:30:43.256",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932918,1715614243266,-500.0,0.00012879,2,"2024-05-13T15:30:43.266",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932919,1715614243275,-500.0,0.00012879,2,"2024-05-13T15:30:43.275",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932920,1715614243285,-500.0,0.00012879,2,"2024-05-13T15:30:43.285",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932921,1715614243294,-500.0,0.00012879,2,"2024-05-13T15:30:43.294",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932922,1715614243304,-500.0,0.00012879,2,"2024-05-13T15:30:43.304",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932923,1715614243313,-500.0,0.00012879,2,"2024-05-13T15:30:43.313",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932924,1715614243323,-500.0,0.00012879,2,"2024-05-13T15:30:43.323",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932925,1715614243332,-500.0,0.00012879,2,"2024-05-13T15:30:43.332",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932926,1715614243341,-500.0,0.00012879,2,"2024-05-13T15:30:43.341",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932927,1715614243351,-500.0,0.00012879,2,"2024-05-13T15:30:43.351",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932928,1715614243360,-500.0,0.00012879,2,"2024-05-13T15:30:43.360",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932929,1715614243369,-500.0,0.00012879,2,"2024-05-13T15:30:43.369",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932930,1715614243380,-500.0,0.00012879,2,"2024-05-13T15:30:43.380",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932931,1715614243390,-500.0,0.00012879,2,"2024-05-13T15:30:43.390",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932932,1715614243399,-500.0,0.00012879,2,"2024-05-13T15:30:43.399",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932933,1715614243409,-500.0,0.00012879,2,"2024-05-13T15:30:43.409",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932934,1715614243418,-500.0,0.00012879,2,"2024-05-13T15:30:43.418",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932935,1715614243428,-500.0,0.00012879,2,"2024-05-13T15:30:43.428",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932936,1715614243438,-500.0,0.00012879,2,"2024-05-13T15:30:43.438",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932937,1715614243448,-500.0,0.00012879,2,"2024-05-13T15:30:43.448",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932938,1715614243457,-500.0,0.00012879,2,"2024-05-13T15:30:43.457",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932939,1715614243467,-500.0,0.00012879,2,"2024-05-13T15:30:43.467",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932940,1715614243476,-500.0,0.00012879,2,"2024-05-13T15:30:43.476",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932941,1715614243486,-500.0,0.00012879,2,"2024-05-13T15:30:43.486",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932942,1715614243495,-500.0,0.00012879,2,"2024-05-13T15:30:43.495",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932943,1715614243505,-500.0,0.00012879,2,"2024-05-13T15:30:43.505",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932944,1715614243515,-500.0,0.00012879,2,"2024-05-13T15:30:43.515",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932945,1715614243524,-500.0,0.00012879,2,"2024-05-13T15:30:43.524",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932946,1715614243533,-500.0,0.00012879,2,"2024-05-13T15:30:43.533",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932947,1715614243543,-500.0,0.00012879,2,"2024-05-13T15:30:43.543",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932948,1715614243554,-500.0,0.00012879,2,"2024-05-13T15:30:43.554",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932949,1715614243565,-500.0,0.00012879,2,"2024-05-13T15:30:43.565",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932951,1715614243574,-500.0,0.00012879,2,"2024-05-13T15:30:43.574",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932953,1715614243583,-2599.58,0.00012879,2,"2024-05-13T15:30:43.583",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932954,1715614243594,-2599.58,0.00012879,2,"2024-05-13T15:30:43.594",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932955,1715614243603,-2599.58,0.00012879,2,"2024-05-13T15:30:43.603",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932956,1715614243612,-2599.58,0.00012879,2,"2024-05-13T15:30:43.612",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932957,1715614243622,-2599.58,0.00012879,2,"2024-05-13T15:30:43.622",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932958,1715614243632,-2599.58,0.00012879,2,"2024-05-13T15:30:43.632",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932959,1715614243643,-2599.58,0.00012879,2,"2024-05-13T15:30:43.643",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932960,1715614243653,-2599.58,0.00012879,2,"2024-05-13T15:30:43.653",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932961,1715614243663,-2599.58,0.00012879,2,"2024-05-13T15:30:43.663",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932962,1715614243672,-3064.72,0.00012879,2,"2024-05-13T15:30:43.672",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932963,1715614243682,-3064.72,0.00012879,2,"2024-05-13T15:30:43.682",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932964,1715614243691,-3064.72,0.00012879,2,"2024-05-13T15:30:43.691",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932965,1715614243700,-3064.72,0.00012879,2,"2024-05-13T15:30:43.700",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932966,1715614243710,-3064.72,0.00012879,2,"2024-05-13T15:30:43.710",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932967,1715614243719,-3064.72,0.00012879,2,"2024-05-13T15:30:43.719",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932968,1715614243728,-3064.72,0.00012879,2,"2024-05-13T15:30:43.728",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932969,1715614243738,-3064.72,0.00012879,2,"2024-05-13T15:30:43.738",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932970,1715614243747,-3064.72,0.00012879,2,"2024-05-13T15:30:43.747",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932971,1715614243756,-500.0,0.00012879,2,"2024-05-13T15:30:43.756",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932972,1715614243766,-500.0,0.00012879,2,"2024-05-13T15:30:43.766",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932973,1715614243775,-500.0,0.00012879,2,"2024-05-13T15:30:43.775",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932974,1715614243784,-500.0,0.00012879,2,"2024-05-13T15:30:43.784",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932975,1715614243794,-500.0,0.00012879,2,"2024-05-13T15:30:43.794",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932976,1715614243803,-500.0,0.00012879,2,"2024-05-13T15:30:43.803",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932977,1715614243812,-500.0,0.00012879,2,"2024-05-13T15:30:43.812",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932978,1715614243821,-500.0,0.00012879,2,"2024-05-13T15:30:43.821",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932979,1715614243831,-500.0,0.00012879,2,"2024-05-13T15:30:43.831",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932980,1715614243840,-643.79,0.00012879,2,"2024-05-13T15:30:43.840",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932981,1715614243849,-577.65,0.00012879,2,"2024-05-13T15:30:43.849",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932982,1715614243859,-500.0,0.00012879,2,"2024-05-13T15:30:43.859",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932985,1715614243868,-500.0,0.00012879,2,"2024-05-13T15:30:43.868",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932988,1715614243877,-500.0,0.00012879,2,"2024-05-13T15:30:43.877",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932991,1715614243888,-562.68802386,0.00012879,2,"2024-05-13T15:30:43.888",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932994,1715614243898,-500.0,0.00012879,2,"2024-05-13T15:30:43.898",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326932997,1715614243907,-500.0,0.00012879,2,"2024-05-13T15:30:43.907",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933000,1715614243917,-277.74017295,0.00012879,2,"2024-05-13T15:30:43.917",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933003,1715614243926,-500.0,0.00012879,2,"2024-05-13T15:30:43.926",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933005,1715614243935,-500.0,0.00012879,2,"2024-05-13T15:30:43.935",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933007,1715614243945,-500.0,0.00012879,2,"2024-05-13T15:30:43.945",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933008,1715614243954,-500.0,0.00012879,2,"2024-05-13T15:30:43.954",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933009,1715614243963,-500.0,0.00012879,2,"2024-05-13T15:30:43.963",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933010,1715614243973,-536.01984776,0.00012879,2,"2024-05-13T15:30:43.973",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933011,1715614243982,-233.41,0.00012879,2,"2024-05-13T15:30:43.982",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933012,1715614243991,-380.74,0.00012879,2,"2024-05-13T15:30:43.991",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933013,1715614244002,-500.0,0.00012879,2,"2024-05-13T15:30:44.002",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933014,1715614244011,-407.2,0.00012879,2,"2024-05-13T15:30:44.011",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933015,1715614244021,-500.0,0.00012879,2,"2024-05-13T15:30:44.021",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933016,1715614244031,-598.02963012,0.00012879,2,"2024-05-13T15:30:44.031",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933017,1715614244040,-500.0,0.00012879,2,"2024-05-13T15:30:44.040",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933018,1715614244050,-500.0,0.00012879,2,"2024-05-13T15:30:44.050",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933019,1715614244059,-500.0,0.00012879,2,"2024-05-13T15:30:44.059",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933020,1715614244069,-500.0,0.00012879,2,"2024-05-13T15:30:44.069",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933021,1715614244078,-500.0,0.00012879,2,"2024-05-13T15:30:44.078",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933022,1715614244088,-500.0,0.00012879,2,"2024-05-13T15:30:44.088",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933023,1715614244097,-369.4372414,0.00012879,2,"2024-05-13T15:30:44.097",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933024,1715614244106,-500.0,0.00012879,2,"2024-05-13T15:30:44.106",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933025,1715614244116,-500.0,0.00012879,2,"2024-05-13T15:30:44.116",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933026,1715614244125,-500.0,0.00012879,2,"2024-05-13T15:30:44.125",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933027,1715614244136,-2258.03,0.00012879,2,"2024-05-13T15:30:44.136",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933028,1715614244145,-2258.03,0.00012879,2,"2024-05-13T15:30:44.145",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933029,1715614244154,-2258.03,0.00012879,2,"2024-05-13T15:30:44.154",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933030,1715614244164,-2258.03,0.00012879,2,"2024-05-13T15:30:44.164",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933031,1715614244174,-2258.03,0.00012879,2,"2024-05-13T15:30:44.174",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933032,1715614244183,-2258.03,0.00012879,2,"2024-05-13T15:30:44.183",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933033,1715614244192,-2258.03,0.00012879,2,"2024-05-13T15:30:44.192",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933034,1715614244201,-2258.03,0.00012879,2,"2024-05-13T15:30:44.201",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933035,1715614244211,-2258.03,0.00012879,2,"2024-05-13T15:30:44.211",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933036,1715614244220,-500.0,0.00012879,2,"2024-05-13T15:30:44.220",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933037,1715614244229,-500.0,0.00012879,2,"2024-05-13T15:30:44.229",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933038,1715614244238,-500.0,0.00012879,2,"2024-05-13T15:30:44.238",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933039,1715614244247,-500.0,0.00012879,2,"2024-05-13T15:30:44.247",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933040,1715614244256,-500.0,0.00012879,2,"2024-05-13T15:30:44.256",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933041,1715614244265,-500.0,0.00012879,2,"2024-05-13T15:30:44.265",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933042,1715614244274,-564.06,0.00012879,2,"2024-05-13T15:30:44.274",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933043,1715614244284,-500.0,0.00012879,2,"2024-05-13T15:30:44.284",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933044,1715614244293,-564.06,0.00012879,2,"2024-05-13T15:30:44.293",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933045,1715614244303,-309.11,0.00012879,2,"2024-05-13T15:30:44.303",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933046,1715614244312,-564.06,0.00012879,2,"2024-05-13T15:30:44.312",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933047,1715614244321,-564.06,0.00012879,2,"2024-05-13T15:30:44.321",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933048,1715614244330,-564.06,0.00012879,2,"2024-05-13T15:30:44.330",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933049,1715614244339,-564.06,0.00012879,2,"2024-05-13T15:30:44.339",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933050,1715614244349,-564.06,0.00012879,2,"2024-05-13T15:30:44.349",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933051,1715614244358,-564.06,0.00012879,2,"2024-05-13T15:30:44.358",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933052,1715614244368,-1822.74,0.00012879,2,"2024-05-13T15:30:44.368",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933053,1715614244377,-1822.74,0.00012879,2,"2024-05-13T15:30:44.377",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933054,1715614244389,-1822.74,0.00012879,2,"2024-05-13T15:30:44.389",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933055,1715614244398,-1822.74,0.00012879,2,"2024-05-13T15:30:44.398",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933056,1715614244408,-1822.74,0.00012879,2,"2024-05-13T15:30:44.408",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933057,1715614244417,-1822.74,0.00012879,2,"2024-05-13T15:30:44.417",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933058,1715614244426,-1822.74,0.00012879,2,"2024-05-13T15:30:44.426",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933059,1715614244435,-1822.74,0.00012879,2,"2024-05-13T15:30:44.435",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933060,1715614244444,-1822.74,0.00012879,2,"2024-05-13T15:30:44.444",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933061,1715614244455,-653.36,0.00012879,2,"2024-05-13T15:30:44.455",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933062,1715614244464,-653.36,0.00012879,2,"2024-05-13T15:30:44.464",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933063,1715614244473,-653.36,0.00012879,2,"2024-05-13T15:30:44.473",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933064,1715614244482,-653.36,0.00012879,2,"2024-05-13T15:30:44.482",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933065,1715614244492,-653.36,0.00012879,2,"2024-05-13T15:30:44.492",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933066,1715614244501,-653.36,0.00012879,2,"2024-05-13T15:30:44.501",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933067,1715614244510,-653.36,0.00012879,2,"2024-05-13T15:30:44.510",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933068,1715614244519,-653.36,0.00012879,2,"2024-05-13T15:30:44.519",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933069,1715614244530,-830.0,0.0001288,2,"2024-05-13T15:30:44.530",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933070,1715614244539,-497375.50892386,0.0001288,2,"2024-05-13T15:30:44.539",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933071,1715614244562,-1121.01309545,0.0001288,2,"2024-05-13T15:30:44.562",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933072,1715614244711,-953.71817335,0.0001288,2,"2024-05-13T15:30:44.711",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933073,1715614244723,-9524.42037583,0.0001288,2,"2024-05-13T15:30:44.723",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933082,1715614244818,-294.14994472,0.00012394,2,"2024-05-13T15:30:44.818",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933083,1715614245786,-764.85005528,0.00012394,2,"2024-05-13T15:30:45.786",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933084,1715614245796,-1412.83456048,0.00012878,2,"2024-05-13T15:30:45.796",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933085,1715614245805,-5225.52623861,0.0001288,2,"2024-05-13T15:30:45.805",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933086,1715614245817,-4043.23692891,0.0001288,2,"2024-05-13T15:30:45.817",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933087,1715614245828,-1654.36341408,0.0001288,2,"2024-05-13T15:30:45.828",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933088,1715614245839,-284.83040661,0.0001288,2,"2024-05-13T15:30:45.839",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933089,1715614245850,-293.30521316,0.0001288,2,"2024-05-13T15:30:45.850",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933115,1715614248019,-255.41169921,0.0001288,2,"2024-05-13T15:30:48.019",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933116,1715614248031,-1245.51465202,0.0001288,2,"2024-05-13T15:30:48.031",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933117,1715614248043,-1885.96568,0.0001288,2,"2024-05-13T15:30:48.043",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933118,1715614248055,-3561.35300949,0.0001288,2,"2024-05-13T15:30:48.055",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933119,1715614248065,-252360.38199998,0.0001288,2,"2024-05-13T15:30:48.065",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933120,1715614265601,700.0,0.00011506,2,"2024-05-13T15:31:05.601",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933121,1715614275831,600.0,0.00011506,2,"2024-05-13T15:31:15.831",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933123,1715614466360,2778.61985754,0.00011654,2,"2024-05-13T15:34:26.360",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933124,1715614482407,168.49973797,0.00011678,2,"2024-05-13T15:34:42.407",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933125,1715614568496,10443.91560679,0.0003,120,"2024-05-13T15:36:08.496",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933137,1715614796276,170.68,9.377e-05,2,"2024-05-13T15:39:56.276",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933139,1715614846631,513.28,0.00011623,2,"2024-05-13T15:40:46.631",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933140,1715614967825,250.0,0.00011613,2,"2024-05-13T15:42:47.825",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933141,1715614978782,212.82,0.00011569,2,"2024-05-13T15:42:58.782",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933148,1715615327857,154.3,0.00011555,2,"2024-05-13T15:48:47.857",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933156,1715615400542,589.37,0.00011564,2,"2024-05-13T15:50:00.542",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933157,1715615400620,750.52330383,0.00011563,2,"2024-05-13T15:50:00.620",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933162,1715615431424,-155.0,0.00011749,2,"2024-05-13T15:50:31.424",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933163,1715615431434,-533.05127413,0.0001175,2,"2024-05-13T15:50:31.434",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933164,1715615431444,-163.36,0.00011778,2,"2024-05-13T15:50:31.444",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933165,1715615431454,-168.49973797,0.000118,2,"2024-05-13T15:50:31.454",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933166,1715615431463,-200.0,0.000119,4,"2024-05-13T15:50:31.463",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933167,1715615431473,-500.0,0.00012,4,"2024-05-13T15:50:31.473",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933168,1715615431482,-150.0,0.00012082,2,"2024-05-13T15:50:31.482",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933169,1715615431492,-176.2873,0.000121,2,"2024-05-13T15:50:31.492",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933170,1715615431502,-800.0,0.000121,4,"2024-05-13T15:50:31.502",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933171,1715615431512,-1100.0,0.000122,4,"2024-05-13T15:50:31.512",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933172,1715615431522,-959.36378921,0.00012234,2,"2024-05-13T15:50:31.522",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933173,1715615431531,-1549.30241842,0.00012234,7,"2024-05-13T15:50:31.531",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933174,1715615431543,-932.67160565,0.00012234,7,"2024-05-13T15:50:31.543",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933175,1715615431553,-523.56,0.000123,2,"2024-05-13T15:50:31.553",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933176,1715615431562,-247.08,0.000123,2,"2024-05-13T15:50:31.562",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933177,1715615431572,-1400.0,0.000123,4,"2024-05-13T15:50:31.572",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933178,1715615431581,-700.0,0.00012328,2,"2024-05-13T15:50:31.581",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933179,1715615431591,-600.0,0.00012328,2,"2024-05-13T15:50:31.591",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933180,1715615431602,-184.570634,0.00012366,2,"2024-05-13T15:50:31.602",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933181,1715615431612,-221.484761,0.00012366,2,"2024-05-13T15:50:31.612",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933182,1715615431622,-2222.22722233,0.00012366,2,"2024-05-13T15:50:31.622",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933183,1715615431634,-798.12958754,0.00012366,2,"2024-05-13T15:50:31.634",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933184,1715615431646,-2877.98319013,0.00012366,2,"2024-05-13T15:50:31.646",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933185,1715615431655,-5693.6510035,0.00012366,2,"2024-05-13T15:50:31.655",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933186,1715615431666,-1099.33301702,0.00012366,2,"2024-05-13T15:50:31.666",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933187,1715615431678,-452.75892829,0.00012366,2,"2024-05-13T15:50:31.678",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933188,1715615431689,-22754.24705119,0.00012366,2,"2024-05-13T15:50:31.689",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933189,1715615431699,-8306.82,0.00012366,2,"2024-05-13T15:50:31.699",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933190,1715615431708,-1206.97,0.00012366,2,"2024-05-13T15:50:31.708",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933191,1715615431717,-19999.99,0.00012366,2,"2024-05-13T15:50:31.717",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933192,1715615431726,-150.0,0.00012395,2,"2024-05-13T15:50:31.726",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933193,1715615431738,-499.99,0.00012396,2,"2024-05-13T15:50:31.738",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933194,1715615431747,-200.0,0.000124,4,"2024-05-13T15:50:31.747",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933195,1715615431756,-2458.93688736,0.00012428,2,"2024-05-13T15:50:31.756",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933196,1715615431767,-972.0,0.00012438,2,"2024-05-13T15:50:31.767",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933197,1715615431778,-2158.0,0.00012438,2,"2024-05-13T15:50:31.778",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933198,1715615431789,-1399.0,0.00012438,2,"2024-05-13T15:50:31.789",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933199,1715615431799,-1226.0,0.00012438,2,"2024-05-13T15:50:31.799",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933201,1715615431808,-1261.0,0.00012438,2,"2024-05-13T15:50:31.808",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933203,1715615431817,-1790.0,0.00012438,2,"2024-05-13T15:50:31.817",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933205,1715615431826,-543.0,0.00012438,2,"2024-05-13T15:50:31.826",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933207,1715615431835,-810.0,0.00012438,2,"2024-05-13T15:50:31.835",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933208,1715615431844,-422.0,0.00012438,2,"2024-05-13T15:50:31.844",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933209,1715615431854,-439.619,0.00012438,2,"2024-05-13T15:50:31.854",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933210,1715615431863,-617.615,0.00012438,2,"2024-05-13T15:50:31.863",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933211,1715615431872,-164.0,0.00012438,2,"2024-05-13T15:50:31.872",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933212,1715615431882,-1646.0,0.00012438,2,"2024-05-13T15:50:31.882",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933213,1715615431891,-2434.0,0.00012438,2,"2024-05-13T15:50:31.891",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933214,1715615431900,-151.893,0.00012438,2,"2024-05-13T15:50:31.900",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933215,1715615431911,-215.0,0.00012438,2,"2024-05-13T15:50:31.911",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933217,1715615431924,-1138.0,0.00012438,2,"2024-05-13T15:50:31.924",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933219,1715615431934,-3157.0,0.00012438,2,"2024-05-13T15:50:31.934",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933222,1715615431943,-445.658,0.00012438,2,"2024-05-13T15:50:31.943",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933225,1715615431953,-293.431,0.00012438,2,"2024-05-13T15:50:31.953",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933228,1715615431961,-150.878,0.00012438,2,"2024-05-13T15:50:31.961",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933231,1715615431971,-5911.0,0.00012438,2,"2024-05-13T15:50:31.971",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933234,1715615431980,-5885.194,0.00012438,2,"2024-05-13T15:50:31.980",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933237,1715615431989,-299.747,0.00012438,2,"2024-05-13T15:50:31.989",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933239,1715615432001,-153.317,0.00012438,2,"2024-05-13T15:50:32.001",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933241,1715615432010,-155.59,0.00012438,2,"2024-05-13T15:50:32.010",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933242,1715615432019,-161.197,0.00012438,2,"2024-05-13T15:50:32.019",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933243,1715615432028,-37836.0,0.00012438,2,"2024-05-13T15:50:32.028",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933244,1715615432037,-164.532,0.00012438,2,"2024-05-13T15:50:32.037",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933245,1715615432047,-219.0,0.00012438,2,"2024-05-13T15:50:32.047",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933246,1715615432056,-153.762,0.00012438,2,"2024-05-13T15:50:32.056",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933247,1715615432065,-318.366,0.00012438,2,"2024-05-13T15:50:32.065",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933248,1715615432074,-150.0,0.00012447,2,"2024-05-13T15:50:32.074",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933249,1715615432083,-351.39,0.000125,2,"2024-05-13T15:50:32.083",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933250,1715615432092,-150.0,0.000125,2,"2024-05-13T15:50:32.092",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933251,1715615432102,-523.56,0.000125,2,"2024-05-13T15:50:32.102",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933252,1715615432111,-523.56,0.000125,2,"2024-05-13T15:50:32.111",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933253,1715615432121,-200.0,0.000125,4,"2024-05-13T15:50:32.121",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933254,1715615432131,-150.0,0.000125,2,"2024-05-13T15:50:32.131",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933255,1715615432141,-155.0,0.00012519,2,"2024-05-13T15:50:32.141",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933256,1715615432150,-221.484761,0.0001252,2,"2024-05-13T15:50:32.150",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933257,1715615432160,-150.0,0.00012552,2,"2024-05-13T15:50:32.160",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933258,1715615432169,-206.989542,0.00012568,2,"2024-05-13T15:50:32.169",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933259,1715615432180,-200.0,0.000126,4,"2024-05-13T15:50:32.180",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933260,1715615432189,-500.0,0.00012602,2,"2024-05-13T15:50:32.189",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933261,1715615432199,-218.19260727,0.00012602,2,"2024-05-13T15:50:32.199",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933262,1715615432208,-500.0,0.00012602,2,"2024-05-13T15:50:32.208",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933263,1715615432218,-150.0,0.00012606,2,"2024-05-13T15:50:32.218",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933264,1715615432227,-150.0,0.00012606,2,"2024-05-13T15:50:32.227",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933265,1715615432237,-150.0,0.00012608,2,"2024-05-13T15:50:32.237",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933266,1715615432246,-150.0,0.00012613,2,"2024-05-13T15:50:32.246",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933267,1715615432256,-150.0,0.00012618,2,"2024-05-13T15:50:32.256",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933268,1715615432265,-3499.0404575,0.00012618,2,"2024-05-13T15:50:32.265",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933269,1715615432275,-150.0,0.00012635,2,"2024-05-13T15:50:32.275",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933270,1715615432284,-150.0,0.00012639,2,"2024-05-13T15:50:32.284",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933271,1715615432293,-150.0,0.00012645,2,"2024-05-13T15:50:32.293",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933272,1715615432303,-150.0,0.00012645,2,"2024-05-13T15:50:32.303",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933273,1715615432314,-150.0,0.00012648,2,"2024-05-13T15:50:32.314",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933274,1715615432323,-150.0,0.00012651,2,"2024-05-13T15:50:32.323",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933275,1715615432332,-150.0,0.00012659,2,"2024-05-13T15:50:32.332",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933276,1715615432342,-150.0,0.00012665,2,"2024-05-13T15:50:32.342",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933277,1715615432351,-150.0,0.00012666,2,"2024-05-13T15:50:32.351",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933278,1715615432360,-150.0,0.00012671,2,"2024-05-13T15:50:32.360",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933279,1715615432370,-221.484761,0.00012675,2,"2024-05-13T15:50:32.370",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933280,1715615432379,-184.570634,0.00012675,2,"2024-05-13T15:50:32.379",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933281,1715615432388,-5088.5566,0.00012679,2,"2024-05-13T15:50:32.388",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933282,1715615432397,-150.0,0.00012685,2,"2024-05-13T15:50:32.397",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933283,1715615432406,-150.0,0.00012693,2,"2024-05-13T15:50:32.406",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933284,1715615432416,-150.0,0.00012694,2,"2024-05-13T15:50:32.416",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933285,1715615432426,-150.0,0.00012697,2,"2024-05-13T15:50:32.426",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933286,1715615432436,-100000.0,0.000127,2,"2024-05-13T15:50:32.436",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933287,1715615432446,-10282.8307,0.000127,2,"2024-05-13T15:50:32.446",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933288,1715615432455,-895.9951,0.000127,2,"2024-05-13T15:50:32.455",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933289,1715615432464,-200.0,0.000127,4,"2024-05-13T15:50:32.464",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933290,1715615432474,-150.0,0.00012706,2,"2024-05-13T15:50:32.474",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933291,1715615432483,-150.0,0.00012707,2,"2024-05-13T15:50:32.483",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933292,1715615432492,-150.0,0.00012709,2,"2024-05-13T15:50:32.492",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933293,1715615432502,-150.0,0.00012711,2,"2024-05-13T15:50:32.502",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933294,1715615432511,-242.98211896,0.00012716,2,"2024-05-13T15:50:32.511",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933295,1715615432520,-150.0,0.00012719,2,"2024-05-13T15:50:32.520",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933296,1715615432529,-2500.0,0.00012721,2,"2024-05-13T15:50:32.529",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933297,1715615432541,-150.0,0.00012722,2,"2024-05-13T15:50:32.541",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933298,1715615432551,-150.0,0.0001273,2,"2024-05-13T15:50:32.551",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933299,1715615432560,-200.0,0.00012737,2,"2024-05-13T15:50:32.560",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933300,1715615432571,-1000.0,0.00012737,2,"2024-05-13T15:50:32.571",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933301,1715615432581,-500.0,0.00012737,2,"2024-05-13T15:50:32.581",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933302,1715615432590,-150.0,0.00012741,2,"2024-05-13T15:50:32.590",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933303,1715615432600,-150.0,0.00012743,2,"2024-05-13T15:50:32.600",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933304,1715615432610,-158.1095261,0.00012749,2,"2024-05-13T15:50:32.610",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933305,1715615432620,-12646.59177514,0.0001275,2,"2024-05-13T15:50:32.620",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933306,1715615432630,-7500.0,0.0001275,2,"2024-05-13T15:50:32.630",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933307,1715615432851,-234.20378897,0.00012751,2,"2024-05-13T15:50:32.851",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933308,1715615432862,-179.06200612,0.00012752,2,"2024-05-13T15:50:32.862",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933309,1715615432872,-150.0,0.00012753,2,"2024-05-13T15:50:32.872",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933310,1715615432883,-150.0,0.00012755,2,"2024-05-13T15:50:32.883",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933311,1715615432894,-171.03103542,0.00012756,2,"2024-05-13T15:50:32.894",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933312,1715615432904,-337.13261293,0.00012756,2,"2024-05-13T15:50:32.904",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933313,1715615432913,-150.0,0.00012757,2,"2024-05-13T15:50:32.913",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933314,1715615432928,-150.0,0.00012763,2,"2024-05-13T15:50:32.928",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933315,1715615432938,-150.0,0.00012763,2,"2024-05-13T15:50:32.938",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933316,1715615432947,-150.0,0.00012765,2,"2024-05-13T15:50:32.947",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933317,1715615432958,-150.0,0.00012766,2,"2024-05-13T15:50:32.958",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933318,1715615432967,-150.0,0.00012774,2,"2024-05-13T15:50:32.967",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933319,1715615432976,-150.0,0.00012775,2,"2024-05-13T15:50:32.976",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933320,1715615432986,-150.0,0.00012775,2,"2024-05-13T15:50:32.986",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933321,1715615432997,-10000.0,0.00012779,2,"2024-05-13T15:50:32.997",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933322,1715615433006,-150.0,0.00012779,2,"2024-05-13T15:50:33.006",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933323,1715615433016,-2046.9704,0.0001278,2,"2024-05-13T15:50:33.016",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933324,1715615433025,-173.1639208,0.0001278,2,"2024-05-13T15:50:33.025",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933325,1715615433034,-1324.91057578,0.0001278,2,"2024-05-13T15:50:33.034",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933326,1715615433044,-173.94109076,0.0001278,2,"2024-05-13T15:50:33.044",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933327,1715615433054,-150.0,0.00012781,2,"2024-05-13T15:50:33.054",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933328,1715615433064,-1324.91057575,0.00012791,2,"2024-05-13T15:50:33.064",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933329,1715615433073,-150.0,0.00012791,2,"2024-05-13T15:50:33.073",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933330,1715615433088,-150.0,0.00012794,2,"2024-05-13T15:50:33.088",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933331,1715615433097,-150.0,0.00012797,2,"2024-05-13T15:50:33.097",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933332,1715615433107,-859.0,0.000128,4,"2024-05-13T15:50:33.107",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933333,1715615433116,-1324.91057575,0.00012802,2,"2024-05-13T15:50:33.116",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933334,1715615433126,-150.0,0.00012807,2,"2024-05-13T15:50:33.126",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933335,1715615433135,-1324.91057575,0.00012813,2,"2024-05-13T15:50:33.135",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933336,1715615433144,-150.0,0.00012813,2,"2024-05-13T15:50:33.144",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933337,1715615433153,-150.0,0.00012819,2,"2024-05-13T15:50:33.153",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933338,1715615433162,-51421.51969223,0.0001282,2,"2024-05-13T15:50:33.162",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933339,1715615433172,-150.0,0.0001282,2,"2024-05-13T15:50:33.172",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933340,1715615433182,-150.0,0.00012823,2,"2024-05-13T15:50:33.182",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933341,1715615433192,-1324.91057575,0.00012824,2,"2024-05-13T15:50:33.192",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933342,1715615433202,-179.06200611,0.00012826,2,"2024-05-13T15:50:33.202",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933343,1715615433215,-221.484761,0.0001283,2,"2024-05-13T15:50:33.215",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933344,1715615433224,-1324.91057575,0.00012835,2,"2024-05-13T15:50:33.224",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933345,1715615433234,-150.0,0.00012836,2,"2024-05-13T15:50:33.234",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933346,1715615433244,-150.0,0.00012836,2,"2024-05-13T15:50:33.244",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933347,1715615433253,-150.0,0.00012839,2,"2024-05-13T15:50:33.253",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933348,1715615433263,-173.94109076,0.0001284,2,"2024-05-13T15:50:33.263",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933349,1715615433272,-1324.91057575,0.00012845,2,"2024-05-13T15:50:33.272",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933350,1715615433281,-365.36565537,0.00012848,2,"2024-05-13T15:50:33.281",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933351,1715615433291,-215.88316688,0.00012849,2,"2024-05-13T15:50:33.291",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933352,1715615433301,-766.0,0.0001285,2,"2024-05-13T15:50:33.301",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933353,1715615433311,-192015.97192839,0.0001285,5,"2024-05-13T15:50:33.311",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933354,1715615433361,-4560.97252455,0.0001285,5,"2024-05-13T15:50:33.361",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933355,1715615433373,-334.39098752,0.0001285,5,"2024-05-13T15:50:33.373",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933356,1715615433400,-3596.406,0.0001285,5,"2024-05-13T15:50:33.400",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933357,1715615433411,-334.50747262,0.0001285,5,"2024-05-13T15:50:33.411",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933369,1715615437757,-751.676,0.00011749,2,"2024-05-13T15:50:37.757",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933370,1715615437768,-1248.324,0.00011749,2,"2024-05-13T15:50:37.768",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933371,1715615437778,-206.764,0.00012438,2,"2024-05-13T15:50:37.778",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933372,1715615437787,-150.0,0.00012604,2,"2024-05-13T15:50:37.787",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933373,1715615437796,-150.0,0.00012656,2,"2024-05-13T15:50:37.796",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933374,1715615437806,-5046.50049146,0.0001278,2,"2024-05-13T15:50:37.806",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933375,1715615438003,-611.91094437,0.0001278,2,"2024-05-13T15:50:38.003",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933376,1715615438013,-2848.98793563,0.0001285,5,"2024-05-13T15:50:38.013",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933415,1715615439607,-2992.5896,0.0001285,5,"2024-05-13T15:50:39.607",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933420,1715615439757,-3536.44282716,0.0001285,5,"2024-05-13T15:50:39.757",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933421,1715615439769,-874.40717284,0.0001285,5,"2024-05-13T15:50:39.769",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933422,1715615439944,-15372.49999999,0.0001285,5,"2024-05-13T15:50:39.944",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933423,1715615440074,-1005.20950199,0.0001285,5,"2024-05-13T15:50:40.074",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933424,1715615440085,-961.85029883,0.0001285,5,"2024-05-13T15:50:40.085",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933425,1715615440097,-511.03988857,0.0001285,5,"2024-05-13T15:50:40.097",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933480,1715615442618,-740.63153186,0.0001284,2,"2024-05-13T15:50:42.618",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933499,1715615442967,-714.0,0.0001284,2,"2024-05-13T15:50:42.967",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933500,1715615442979,-4203.77990396,0.0001284,2,"2024-05-13T15:50:42.979",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933502,1715615442988,-238202.04685052,0.0001285,5,"2024-05-13T15:50:42.988",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933504,1715615443001,-366.19513937,0.0001285,5,"2024-05-13T15:50:43.001",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933585,1715615445594,-155.0,0.00012849,2,"2024-05-13T15:50:45.594",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933586,1715615445607,-6048.69547629,0.0001285,5,"2024-05-13T15:50:45.607",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933587,1715615445830,-414.36,0.0001285,5,"2024-05-13T15:50:45.830",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933588,1715615445843,-2814.5722,0.0001285,5,"2024-05-13T15:50:45.843",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933589,1715615445856,-3675.78,0.0001285,5,"2024-05-13T15:50:45.856",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933590,1715615445887,-499.00216356,0.0001285,5,"2024-05-13T15:50:45.887",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933958,1715615486533,752.97083876,0.00011563,2,"2024-05-13T15:51:26.533",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933959,1715615538280,969.40394336,0.00011563,2,"2024-05-13T15:52:18.280",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933960,1715615554271,968.74873644,0.00011563,2,"2024-05-13T15:52:34.271",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933961,1715615572303,295.93128124,0.00011563,2,"2024-05-13T15:52:52.303",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933965,1715616003012,150.0,0.00011563,2,"2024-05-13T16:00:03.012",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933966,1715616003236,150.0,0.00011563,2,"2024-05-13T16:00:03.236",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933967,1715616003458,150.0,0.00011563,2,"2024-05-13T16:00:03.458",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933968,1715616003676,150.0,0.00011563,2,"2024-05-13T16:00:03.676",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933969,1715616003926,150.0,0.00011563,2,"2024-05-13T16:00:03.926",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933970,1715616004137,150.0,0.00011563,2,"2024-05-13T16:00:04.137",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933971,1715616004526,150.0,0.00011563,2,"2024-05-13T16:00:04.526",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933972,1715616004733,150.0,0.00011563,2,"2024-05-13T16:00:04.733",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933973,1715616005200,164.29228075,0.00011563,2,"2024-05-13T16:00:05.200",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933974,1715616027007,944.72501751,0.00011563,2,"2024-05-13T16:00:27.007",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933975,1715616031888,150.0,0.00029419,120,"2024-05-13T16:00:31.888",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933976,1715616055459,1700.0,0.0003,120,"2024-05-13T16:00:55.459",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933977,1715616056409,47572.20168884,0.00011563,2,"2024-05-13T16:00:56.409",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933978,1715616090877,150.0,0.00029763,120,"2024-05-13T16:01:30.877",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933979,1715616114952,944.72501751,0.00011563,2,"2024-05-13T16:01:54.952",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933980,1715616130946,607.32934885,0.00011563,2,"2024-05-13T16:02:10.946",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326933981,1715616150849,150.0,0.00029874,120,"2024-05-13T16:02:30.849",0.0002993,37.86,0.9452960355560123,1200927451.154272]
[326934014,1715616631772,-250.0,0.00011777,2,"2024-05-13T16:10:31.772",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934015,1715616631781,-288.13,0.00011777,2,"2024-05-13T16:10:31.781",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934016,1715616631791,-2435.98277,0.00011777,2,"2024-05-13T16:10:31.791",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934060,1715616637769,-7564.01723,0.00011777,2,"2024-05-13T16:10:37.769",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934061,1715616637778,-471.5,0.00011783,2,"2024-05-13T16:10:37.778",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934062,1715616637788,-664.85,0.00011824,2,"2024-05-13T16:10:37.788",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934063,1715616637800,-528.5,0.00011836,2,"2024-05-13T16:10:37.800",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934064,1715616637810,-158.69,0.00011844,2,"2024-05-13T16:10:37.810",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934065,1715616637819,-155.68,0.000119,2,"2024-05-13T16:10:37.819",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934066,1715616637829,-1395.0,0.00012397,2,"2024-05-13T16:10:37.829",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934067,1715616637838,-1893.963,0.00012397,2,"2024-05-13T16:10:37.838",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934068,1715616637848,-1226.0,0.00012397,2,"2024-05-13T16:10:37.848",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934069,1715616637858,-543.0,0.00012397,2,"2024-05-13T16:10:37.858",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934070,1715616637867,-1261.0,0.00012397,2,"2024-05-13T16:10:37.867",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934071,1715616637876,-1790.0,0.00012397,2,"2024-05-13T16:10:37.876",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934072,1715616637887,-806.0,0.00012397,2,"2024-05-13T16:10:37.887",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934073,1715616637896,-612.0,0.00012397,2,"2024-05-13T16:10:37.896",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934074,1715616637905,-438.0,0.00012397,2,"2024-05-13T16:10:37.905",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934075,1715616637914,-422.0,0.00012397,2,"2024-05-13T16:10:37.914",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934076,1715616637924,-1646.0,0.00012397,2,"2024-05-13T16:10:37.924",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934077,1715616637934,-3153.0,0.00012397,2,"2024-05-13T16:10:37.934",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934078,1715616637944,-215.0,0.00012397,2,"2024-05-13T16:10:37.944",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934079,1715616637953,-1138.0,0.00012397,2,"2024-05-13T16:10:37.953",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934080,1715616637962,-444.0,0.00012397,2,"2024-05-13T16:10:37.962",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934081,1715616637972,-3490.71691882,0.00012397,2,"2024-05-13T16:10:37.972",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934082,1715616637984,-2259.28308118,0.00012397,2,"2024-05-13T16:10:37.984",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934083,1715616637993,-13526.96691882,0.00012397,2,"2024-05-13T16:10:37.993",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934084,1715616638004,-22299.17008118,0.00012397,2,"2024-05-13T16:10:38.004",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934085,1715616638014,-5911.0,0.00012397,2,"2024-05-13T16:10:38.014",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934086,1715616638024,-150.0,0.00012438,2,"2024-05-13T16:10:38.024",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934087,1715616638034,-294.3,0.00012438,2,"2024-05-13T16:10:38.034",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934089,1715616638045,-150.0,0.00012438,2,"2024-05-13T16:10:38.045",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934091,1715616638055,-1090.2232231,0.00012593,2,"2024-05-13T16:10:38.055",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934115,1715616639859,-152.49,0.00011925,2,"2024-05-13T16:10:39.859",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934116,1715616639868,-127.51,0.00012593,2,"2024-05-13T16:10:39.868",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934117,1715616639880,-446.55370875,0.00012593,2,"2024-05-13T16:10:39.880",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934118,1715616639890,-358.0379,0.000126,2,"2024-05-13T16:10:39.890",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934119,1715616639900,-1952.09,0.000126,2,"2024-05-13T16:10:39.900",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934120,1715616639914,-16228.48,0.000126,2,"2024-05-13T16:10:39.914",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934121,1715616639925,-500.0,0.00012602,2,"2024-05-13T16:10:39.925",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934122,1715616639936,-500.0,0.00012602,2,"2024-05-13T16:10:39.936",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934123,1715616639949,-600.0,0.00012602,2,"2024-05-13T16:10:39.949",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934124,1715616639960,-536.4121478,0.00012602,2,"2024-05-13T16:10:39.960",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934125,1715616639972,-150.0,0.00012693,2,"2024-05-13T16:10:39.972",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934126,1715616639983,-554.211,0.00012699,2,"2024-05-13T16:10:39.983",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934127,1715616639995,-150.0,0.0001271,2,"2024-05-13T16:10:39.995",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934128,1715616640005,-499.99,0.0001275,2,"2024-05-13T16:10:40.005",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934129,1715616640015,-352.10880613,0.0001275,2,"2024-05-13T16:10:40.015",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934130,1715616640025,-542.2271,0.0001275,2,"2024-05-13T16:10:40.025",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934131,1715616640035,-599.9348,0.0001275,2,"2024-05-13T16:10:40.035",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934132,1715616640046,-1335.2156,0.0001275,2,"2024-05-13T16:10:40.046",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934133,1715616640058,-200.0,0.00012762,2,"2024-05-13T16:10:40.058",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934134,1715616640069,-1000.0,0.00012762,2,"2024-05-13T16:10:40.069",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934135,1715616640080,-500.0,0.00012762,2,"2024-05-13T16:10:40.080",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934136,1715616640091,-3227.72538479,0.0001278,2,"2024-05-13T16:10:40.091",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934137,1715616640102,-179.20571654,0.0001278,2,"2024-05-13T16:10:40.102",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934138,1715616640113,-3227.72538473,0.00012791,2,"2024-05-13T16:10:40.113",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934139,1715616640124,-5237.0505,0.00012799,2,"2024-05-13T16:10:40.124",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934140,1715616640136,-152.04981469,0.000128,2,"2024-05-13T16:10:40.136",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934141,1715616640147,-352.1088061,0.000128,2,"2024-05-13T16:10:40.147",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934142,1715616640158,-3227.72538473,0.00012802,2,"2024-05-13T16:10:40.158",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934143,1715616640169,-3227.72538473,0.00012813,2,"2024-05-13T16:10:40.169",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934144,1715616640181,-3227.72538473,0.00012824,2,"2024-05-13T16:10:40.181",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934145,1715616640193,-3227.72538473,0.00012835,2,"2024-05-13T16:10:40.193",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934146,1715616640205,-179.20571654,0.0001284,2,"2024-05-13T16:10:40.205",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934147,1715616640216,-3227.72538473,0.00012845,2,"2024-05-13T16:10:40.216",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934148,1715616640227,-303.78831594,0.00012849,2,"2024-05-13T16:10:40.227",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934149,1715616640239,-10765.02918279,0.00012849,2,"2024-05-13T16:10:40.239",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934150,1715616640249,-519619.91626008,0.0001285,5,"2024-05-13T16:10:40.249",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934151,1715616640260,-826.56161,0.0001285,2,"2024-05-13T16:10:40.260",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934152,1715616640271,-152.04981467,0.0001285,2,"2024-05-13T16:10:40.271",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934153,1715616640282,-352.1088061,0.0001285,2,"2024-05-13T16:10:40.282",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934154,1715616640293,-3227.72538473,0.00012856,2,"2024-05-13T16:10:40.293",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934155,1715616640310,-4589.16668298,0.00012866,2,"2024-05-13T16:10:40.310",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934156,1715616640321,-3227.72538473,0.00012867,2,"2024-05-13T16:10:40.321",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934157,1715616640333,-400.0,0.0001287,2,"2024-05-13T16:10:40.333",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934158,1715616640343,-596.90903168,0.00012876,2,"2024-05-13T16:10:40.343",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934159,1715616640354,-500.0,0.00012876,2,"2024-05-13T16:10:40.354",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934160,1715616640365,-500.0,0.00012876,2,"2024-05-13T16:10:40.365",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934161,1715616640379,-500.0,0.00012876,2,"2024-05-13T16:10:40.379",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934162,1715616640390,-500.0,0.00012876,2,"2024-05-13T16:10:40.390",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934163,1715616640401,-192.79117258,0.00012876,2,"2024-05-13T16:10:40.401",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934164,1715616640412,-500.0,0.00012876,2,"2024-05-13T16:10:40.412",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934165,1715616640423,-500.0,0.00012876,2,"2024-05-13T16:10:40.423",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934166,1715616640434,-500.0,0.00012876,2,"2024-05-13T16:10:40.434",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934167,1715616640444,-500.0,0.00012876,2,"2024-05-13T16:10:40.444",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934168,1715616640455,-500.0,0.00012876,2,"2024-05-13T16:10:40.455",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934169,1715616640464,-500.0,0.00012876,2,"2024-05-13T16:10:40.464",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934170,1715616640475,-500.0,0.00012876,2,"2024-05-13T16:10:40.475",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934171,1715616640486,-500.0,0.00012876,2,"2024-05-13T16:10:40.486",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934172,1715616640497,-500.0,0.00012876,2,"2024-05-13T16:10:40.497",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934173,1715616640507,-500.0,0.00012876,2,"2024-05-13T16:10:40.507",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934174,1715616640518,-476.97376091,0.00012876,2,"2024-05-13T16:10:40.518",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934175,1715616640529,-951.95,0.00012876,2,"2024-05-13T16:10:40.529",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934176,1715616640540,-951.95,0.00012876,2,"2024-05-13T16:10:40.540",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934177,1715616640553,-951.95,0.00012876,2,"2024-05-13T16:10:40.553",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934178,1715616640563,-364.44704928,0.00012876,2,"2024-05-13T16:10:40.563",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934179,1715616640574,-500.0,0.00012876,2,"2024-05-13T16:10:40.574",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934180,1715616640586,-500.0,0.00012876,2,"2024-05-13T16:10:40.586",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934181,1715616640597,-500.0,0.00012876,2,"2024-05-13T16:10:40.597",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934182,1715616640607,-1408.1,0.00012876,2,"2024-05-13T16:10:40.607",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934183,1715616640618,-1408.1,0.00012876,2,"2024-05-13T16:10:40.618",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934184,1715616640629,-1408.1,0.00012876,2,"2024-05-13T16:10:40.629",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934185,1715616640641,-1660.05,0.00012876,2,"2024-05-13T16:10:40.641",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934186,1715616640653,-1660.05,0.00012876,2,"2024-05-13T16:10:40.653",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934187,1715616640665,-1660.05,0.00012876,2,"2024-05-13T16:10:40.665",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934188,1715616640676,-627.8,0.00012876,2,"2024-05-13T16:10:40.676",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934189,1715616640687,-3320.94,0.00012876,2,"2024-05-13T16:10:40.687",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934190,1715616640697,-3320.94,0.00012876,2,"2024-05-13T16:10:40.697",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934191,1715616640707,-3320.94,0.00012876,2,"2024-05-13T16:10:40.707",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934192,1715616640717,-500.0,0.00012876,2,"2024-05-13T16:10:40.717",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934193,1715616640728,-500.0,0.00012876,2,"2024-05-13T16:10:40.728",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934194,1715616640737,-626.2465837,0.00012876,2,"2024-05-13T16:10:40.737",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934195,1715616640747,-500.0,0.00012876,2,"2024-05-13T16:10:40.747",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934196,1715616640757,-500.0,0.00012876,2,"2024-05-13T16:10:40.757",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934197,1715616640767,-500.0,0.00012876,2,"2024-05-13T16:10:40.767",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934198,1715616640778,-1223.1,0.00012876,2,"2024-05-13T16:10:40.778",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934199,1715616640790,-1223.1,0.00012876,2,"2024-05-13T16:10:40.790",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934200,1715616640802,-1223.1,0.00012876,2,"2024-05-13T16:10:40.802",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934201,1715616640813,-1226.6,0.00012876,2,"2024-05-13T16:10:40.813",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934202,1715616640824,-1226.6,0.00012876,2,"2024-05-13T16:10:40.824",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934203,1715616640836,-1226.6,0.00012876,2,"2024-05-13T16:10:40.836",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934204,1715616640847,-500.0,0.00012876,2,"2024-05-13T16:10:40.847",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934205,1715616640856,-500.0,0.00012876,2,"2024-05-13T16:10:40.856",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934206,1715616640866,-500.0,0.00012876,2,"2024-05-13T16:10:40.866",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934207,1715616640877,-987.32,0.00012876,2,"2024-05-13T16:10:40.877",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934208,1715616640888,-987.32,0.00012876,2,"2024-05-13T16:10:40.888",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934209,1715616640899,-987.32,0.00012876,2,"2024-05-13T16:10:40.899",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934210,1715616640909,-500.0,0.00012876,2,"2024-05-13T16:10:40.909",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934211,1715616640920,-500.0,0.00012876,2,"2024-05-13T16:10:40.920",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934212,1715616640932,-500.0,0.00012876,2,"2024-05-13T16:10:40.932",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934213,1715616640943,-68774.0,0.00012877,2,"2024-05-13T16:10:40.943",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934214,1715616640954,-500.0,0.00012877,2,"2024-05-13T16:10:40.954",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934215,1715616640965,-158.05804344,0.00012878,2,"2024-05-13T16:10:40.965",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934216,1715616640975,-1750.0,0.00012878,2,"2024-05-13T16:10:40.975",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934217,1715616640986,-18396.68014826,0.00012878,2,"2024-05-13T16:10:40.986",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934218,1715616640997,-318.74671446,0.00012878,2,"2024-05-13T16:10:40.997",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934219,1715616641007,-261.77595692,0.00012878,2,"2024-05-13T16:10:41.007",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934220,1715616641017,-324.42510247,0.00012878,2,"2024-05-13T16:10:41.017",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934221,1715616641027,-1153.90392012,0.00012878,2,"2024-05-13T16:10:41.027",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934222,1715616641037,-661.6241208,0.00012878,2,"2024-05-13T16:10:41.037",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934223,1715616641048,-336.05422805,0.00012878,2,"2024-05-13T16:10:41.048",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934224,1715616641058,-155.0,0.00012878,2,"2024-05-13T16:10:41.058",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934225,1715616641069,-155.0,0.00012878,2,"2024-05-13T16:10:41.069",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934226,1715616641079,-377.35579036,0.00012878,2,"2024-05-13T16:10:41.079",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934227,1715616641089,-488.15026758,0.00012878,2,"2024-05-13T16:10:41.089",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934228,1715616641099,-362.02899713,0.00012878,2,"2024-05-13T16:10:41.099",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934229,1715616641109,-951.95,0.00012878,2,"2024-05-13T16:10:41.109",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934230,1715616641118,-500.0,0.00012878,2,"2024-05-13T16:10:41.118",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934231,1715616641128,-1408.1,0.00012878,2,"2024-05-13T16:10:41.128",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934232,1715616641140,-1660.05,0.00012878,2,"2024-05-13T16:10:41.140",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934233,1715616641150,-500.0,0.00012878,2,"2024-05-13T16:10:41.150",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934234,1715616641160,-1223.1,0.00012878,2,"2024-05-13T16:10:41.160",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934235,1715616641170,-1226.6,0.00012878,2,"2024-05-13T16:10:41.170",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934236,1715616641180,-602.03563719,0.00012878,2,"2024-05-13T16:10:41.180",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934237,1715616641190,-987.32,0.00012878,2,"2024-05-13T16:10:41.190",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934238,1715616641200,-3227.72538473,0.00012878,2,"2024-05-13T16:10:41.200",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934239,1715616641210,-269.03199688,0.00012879,2,"2024-05-13T16:10:41.210",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934240,1715616641221,-709.02554464,0.00012879,2,"2024-05-13T16:10:41.221",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934241,1715616641232,-207.58542229,0.00012879,2,"2024-05-13T16:10:41.232",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934242,1715616641242,-500.0,0.00012879,2,"2024-05-13T16:10:41.242",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934243,1715616641253,-500.0,0.00012879,2,"2024-05-13T16:10:41.253",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934244,1715616641263,-500.0,0.00012879,2,"2024-05-13T16:10:41.263",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934245,1715616641274,-500.0,0.00012879,2,"2024-05-13T16:10:41.274",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934246,1715616641284,-527.90615486,0.00012879,2,"2024-05-13T16:10:41.284",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934247,1715616641297,-500.0,0.00012879,2,"2024-05-13T16:10:41.297",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934248,1715616641309,-500.0,0.00012879,2,"2024-05-13T16:10:41.309",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934249,1715616641319,-500.0,0.00012879,2,"2024-05-13T16:10:41.319",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934250,1715616641329,-500.0,0.00012879,2,"2024-05-13T16:10:41.329",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934251,1715616641342,-500.0,0.00012879,2,"2024-05-13T16:10:41.342",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934252,1715616641352,-500.0,0.00012879,2,"2024-05-13T16:10:41.352",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934253,1715616641362,-951.95,0.00012879,2,"2024-05-13T16:10:41.362",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934254,1715616641374,-951.95,0.00012879,2,"2024-05-13T16:10:41.374",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934255,1715616641384,-951.95,0.00012879,2,"2024-05-13T16:10:41.384",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934256,1715616641395,-951.95,0.00012879,2,"2024-05-13T16:10:41.395",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934257,1715616641405,-636.0732779,0.00012879,2,"2024-05-13T16:10:41.405",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934258,1715616641456,-315.8767221,0.00012879,2,"2024-05-13T16:10:41.456",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934259,1715616641466,-428.89872586,0.00012879,2,"2024-05-13T16:10:41.466",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934411,1715616643088,-71.10127414,0.00012879,2,"2024-05-13T16:10:43.088",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934413,1715616643099,-393.19964306,0.00012879,2,"2024-05-13T16:10:43.099",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934415,1715616643109,-1408.1,0.00012879,2,"2024-05-13T16:10:43.109",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934417,1715616643119,-1408.1,0.00012879,2,"2024-05-13T16:10:43.119",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934419,1715616643130,-1408.1,0.00012879,2,"2024-05-13T16:10:43.130",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934421,1715616643140,-1408.1,0.00012879,2,"2024-05-13T16:10:43.140",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934423,1715616643150,-1408.1,0.00012879,2,"2024-05-13T16:10:43.150",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934425,1715616643162,-1660.05,0.00012879,2,"2024-05-13T16:10:43.162",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934427,1715616643172,-1660.05,0.00012879,2,"2024-05-13T16:10:43.172",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934428,1715616643183,-1660.05,0.00012879,2,"2024-05-13T16:10:43.183",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934430,1715616643193,-1660.05,0.00012879,2,"2024-05-13T16:10:43.193",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934432,1715616643204,-1660.05,0.00012879,2,"2024-05-13T16:10:43.204",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934434,1715616643214,-3320.94,0.00012879,2,"2024-05-13T16:10:43.214",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934436,1715616643224,-3320.94,0.00012879,2,"2024-05-13T16:10:43.224",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934438,1715616643235,-3320.94,0.00012879,2,"2024-05-13T16:10:43.235",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934440,1715616643245,-3320.94,0.00012879,2,"2024-05-13T16:10:43.245",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934442,1715616643255,-3320.94,0.00012879,2,"2024-05-13T16:10:43.255",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934444,1715616643266,-3320.94,0.00012879,2,"2024-05-13T16:10:43.266",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934446,1715616643276,-558.05909295,0.00012879,2,"2024-05-13T16:10:43.276",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934448,1715616643286,-1223.1,0.00012879,2,"2024-05-13T16:10:43.286",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934450,1715616643301,-1223.1,0.00012879,2,"2024-05-13T16:10:43.301",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934452,1715616643311,-1223.1,0.00012879,2,"2024-05-13T16:10:43.311",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934454,1715616643322,-1223.1,0.00012879,2,"2024-05-13T16:10:43.322",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934456,1715616643332,-1223.1,0.00012879,2,"2024-05-13T16:10:43.332",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934458,1715616643343,-1226.6,0.00012879,2,"2024-05-13T16:10:43.343",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934460,1715616643354,-1226.6,0.00012879,2,"2024-05-13T16:10:43.354",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934462,1715616643364,-1226.6,0.00012879,2,"2024-05-13T16:10:43.364",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934464,1715616643376,-1226.6,0.00012879,2,"2024-05-13T16:10:43.376",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934466,1715616643386,-1226.6,0.00012879,2,"2024-05-13T16:10:43.386",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934468,1715616643397,-987.32,0.00012879,2,"2024-05-13T16:10:43.397",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934469,1715616643407,-987.32,0.00012879,2,"2024-05-13T16:10:43.407",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934471,1715616643417,-987.32,0.00012879,2,"2024-05-13T16:10:43.417",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934473,1715616643427,-987.32,0.00012879,2,"2024-05-13T16:10:43.427",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934475,1715616643438,-987.32,0.00012879,2,"2024-05-13T16:10:43.438",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934477,1715616643448,-500.0,0.00012879,2,"2024-05-13T16:10:43.448",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934479,1715616643458,-500.0,0.00012879,2,"2024-05-13T16:10:43.458",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934481,1715616643468,-500.0,0.00012879,2,"2024-05-13T16:10:43.468",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934483,1715616643478,-500.0,0.00012879,2,"2024-05-13T16:10:43.478",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934485,1715616643488,-500.0,0.00012879,2,"2024-05-13T16:10:43.488",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934487,1715616643499,-500.0,0.00012879,2,"2024-05-13T16:10:43.499",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934489,1715616643509,-2172.90481225,0.00012879,2,"2024-05-13T16:10:43.509",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934491,1715616643519,-694.0,0.0001288,2,"2024-05-13T16:10:43.519",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934493,1715616643529,-183065.07193208,0.0001288,2,"2024-05-13T16:10:43.529",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934736,1715616645978,-625.0,0.0001288,2,"2024-05-13T16:10:45.978",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934738,1715616645988,-2378.1,0.0001288,2,"2024-05-13T16:10:45.988",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934974,1715617288909,15712.85699166,0.00011,2,"2024-05-13T16:21:28.909",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934978,1715617319980,167.49,9.444e-05,2,"2024-05-13T16:21:59.980",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934979,1715617343702,30000.0,0.000115,2,"2024-05-13T16:22:23.702",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934980,1715617359026,30000.0,0.00011,2,"2024-05-13T16:22:39.026",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934985,1715617392735,30000.0,0.00011,2,"2024-05-13T16:23:12.735",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934986,1715617422401,697.66335943,0.00011706,2,"2024-05-13T16:23:42.401",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934987,1715617512876,2501.84133822,0.00011,2,"2024-05-13T16:25:12.876",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934991,1715617653519,275.469163,0.00011704,2,"2024-05-13T16:27:33.519",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934992,1715617793001,155.60564957,0.00011671,2,"2024-05-13T16:29:53.001",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326934999,1715617832494,167.45,9.411e-05,2,"2024-05-13T16:30:32.494",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935017,1715617834213,-299.99,0.00011763,2,"2024-05-13T16:30:34.213",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935018,1715617834268,-532.41,0.00011763,2,"2024-05-13T16:30:34.268",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935019,1715617834278,-250.0,0.00011771,2,"2024-05-13T16:30:34.278",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935020,1715617834287,-2054.74,0.00011774,2,"2024-05-13T16:30:34.287",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935021,1715617834297,-3046.43210974,0.00011783,2,"2024-05-13T16:30:34.297",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935022,1715617834312,-20853.56789026,0.00011783,2,"2024-05-13T16:30:34.312",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935023,1715617834321,-815.19,0.00011787,2,"2024-05-13T16:30:34.321",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935024,1715617834331,-1716.28,0.00011803,2,"2024-05-13T16:30:34.331",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935025,1715617834340,-500.0,0.00011806,2,"2024-05-13T16:30:34.340",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935026,1715617834351,-150.0,0.00011817,2,"2024-05-13T16:30:34.351",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935027,1715617834360,-1000.0,0.00011873,2,"2024-05-13T16:30:34.360",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935028,1715617834370,-184.570634,0.00012357,2,"2024-05-13T16:30:34.370",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935029,1715617834379,-299.99,0.00012357,2,"2024-05-13T16:30:34.379",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935030,1715617834389,-15404.91100664,0.000125,2,"2024-05-13T16:30:34.389",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935031,1715617834398,-418.939,0.00012529,2,"2024-05-13T16:30:34.398",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935032,1715617834407,-438.0,0.00012529,2,"2024-05-13T16:30:34.407",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935033,1715617834416,-1131.179,0.00012529,2,"2024-05-13T16:30:34.416",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935034,1715617834425,-212.0,0.00012529,2,"2024-05-13T16:30:34.425",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935035,1715617834434,-296.178,0.00012529,2,"2024-05-13T16:30:34.434",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935036,1715617834443,-2459.893,0.00012529,2,"2024-05-13T16:30:34.443",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935037,1715617834453,-600.0,0.00012602,2,"2024-05-13T16:30:34.453",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935038,1715617834462,-342.04985786,0.00012602,2,"2024-05-13T16:30:34.462",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935039,1715617834471,-500.0,0.00012602,2,"2024-05-13T16:30:34.471",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935040,1715617834481,-1325.91046335,0.00012628,2,"2024-05-13T16:30:34.481",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935041,1715617834491,-184.570634,0.00012666,2,"2024-05-13T16:30:34.491",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935042,1715617834500,-9739.94537602,0.00012749,2,"2024-05-13T16:30:34.500",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935043,1715617834510,-20000.0,0.00012749,2,"2024-05-13T16:30:34.510",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935044,1715617834519,-20000.0,0.00012749,2,"2024-05-13T16:30:34.519",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935045,1715617834528,-20000.0,0.00012749,2,"2024-05-13T16:30:34.528",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935046,1715617834542,-688.80134,0.0001275,2,"2024-05-13T16:30:34.542",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935047,1715617834552,-2232.7177,0.0001275,2,"2024-05-13T16:30:34.552",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935049,1715617834565,-1422.5127,0.0001275,2,"2024-05-13T16:30:34.565",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935051,1715617834575,-31680.4369,0.0001275,2,"2024-05-13T16:30:34.575",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935052,1715617834584,-283.3975,0.0001275,2,"2024-05-13T16:30:34.584",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935053,1715617834593,-219.84245986,0.00012751,2,"2024-05-13T16:30:34.593",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935054,1715617834602,-180.77095793,0.00012753,2,"2024-05-13T16:30:34.602",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935056,1715617834610,-200.01599054,0.00012753,2,"2024-05-13T16:30:34.610",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935057,1715617834620,-1132.77178978,0.0001277,2,"2024-05-13T16:30:34.620",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935058,1715617834629,-1000.0,0.00012776,2,"2024-05-13T16:30:34.629",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935059,1715617834639,-200.0,0.00012777,2,"2024-05-13T16:30:34.639",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935060,1715617834651,-1000.0,0.00012777,2,"2024-05-13T16:30:34.651",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935061,1715617834661,-500.0,0.00012777,2,"2024-05-13T16:30:34.661",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935062,1715617834671,-500.0,0.0001278,2,"2024-05-13T16:30:34.671",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935063,1715617834681,-3350.42167768,0.0001278,2,"2024-05-13T16:30:34.681",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935064,1715617834691,-1132.77178974,0.00012782,2,"2024-05-13T16:30:34.691",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935065,1715617834700,-1132.77178974,0.00012794,2,"2024-05-13T16:30:34.700",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935066,1715617834709,-2000.0,0.000128,3,"2024-05-13T16:30:34.709",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935067,1715617834718,-1132.77178974,0.00012805,2,"2024-05-13T16:30:34.718",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935068,1715617834727,-1132.77178974,0.00012817,2,"2024-05-13T16:30:34.727",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935069,1715617834741,-1132.77178974,0.00012829,2,"2024-05-13T16:30:34.741",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935070,1715617834750,-3350.42167767,0.0001284,2,"2024-05-13T16:30:34.750",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935071,1715617834759,-1132.77178974,0.00012841,2,"2024-05-13T16:30:34.759",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935072,1715617834768,-215.52248085,0.00012849,2,"2024-05-13T16:30:34.768",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935073,1715617834778,-630.0,0.0001285,2,"2024-05-13T16:30:34.778",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935074,1715617834787,-77857.03135056,0.0001285,6,"2024-05-13T16:30:34.787",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935075,1715617834799,-3317.77780899,0.0001285,6,"2024-05-13T16:30:34.799",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935076,1715617834819,-25765.93604972,0.0001285,6,"2024-05-13T16:30:34.819",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935077,1715617834831,-6349.4,0.0001285,6,"2024-05-13T16:30:34.831",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935078,1715617834842,-15054.4667413,0.0001285,6,"2024-05-13T16:30:34.842",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935079,1715617834853,-10137.88226977,0.0001285,6,"2024-05-13T16:30:34.853",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935080,1715617834864,-888.50890406,0.0001285,6,"2024-05-13T16:30:34.864",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935081,1715617834875,-3359.54880777,0.0001285,6,"2024-05-13T16:30:34.875",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935092,1715617838426,-16452.25562989,0.0001285,6,"2024-05-13T16:30:38.426",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935093,1715617838472,-64625.08295897,0.0001285,6,"2024-05-13T16:30:38.472",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935094,1715617838487,-83170.63715689,0.0001285,6,"2024-05-13T16:30:38.487",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935101,1715617840380,-1300.65281238,0.0001285,6,"2024-05-13T16:30:40.380",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935102,1715617842081,-293.33631269,0.0001285,6,"2024-05-13T16:30:42.081",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935198,1715617843247,-6266.66063231,0.00011903,2,"2024-05-13T16:30:43.247",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935199,1715617843281,-3733.33936769,0.00011903,2,"2024-05-13T16:30:43.281",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935200,1715617843290,-1059.0,0.00012524,2,"2024-05-13T16:30:43.290",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935201,1715617843299,-352.1088061,0.00012753,2,"2024-05-13T16:30:43.299",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935202,1715617843308,-26588.29946285,0.0001285,6,"2024-05-13T16:30:43.308",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935203,1715617843488,-242334.72548034,0.0001285,6,"2024-05-13T16:30:43.488",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935239,1715617847708,-104026.91959565,0.0001285,6,"2024-05-13T16:30:47.708",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935253,1715617847834,-1032.00476579,0.0001285,6,"2024-05-13T16:30:47.834",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935254,1715617847845,-3169.914323,0.0001285,6,"2024-05-13T16:30:47.845",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935258,1715617847949,-9772.42612474,0.0001285,6,"2024-05-13T16:30:47.949",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935259,1715617847961,-287.23820353,0.0001285,6,"2024-05-13T16:30:47.961",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935270,1715618121713,164.29,0.00011657,2,"2024-05-13T16:35:21.713",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935271,1715618145216,495.840089,0.00011686,2,"2024-05-13T16:35:45.216",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935272,1715618169467,1000.0,0.00011682,2,"2024-05-13T16:36:09.467",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935274,1715618210084,250.0,0.00011684,2,"2024-05-13T16:36:50.084",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935275,1715618211375,13695.05,0.00011684,2,"2024-05-13T16:36:51.375",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935277,1715618231658,1349.96,0.00011684,2,"2024-05-13T16:37:11.658",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935278,1715618232768,1878.05,0.00011647,2,"2024-05-13T16:37:12.768",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935281,1715618266986,1139.65,0.00011255,2,"2024-05-13T16:37:46.986",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935282,1715618277291,18674.17,0.00011252,2,"2024-05-13T16:37:57.291",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935283,1715618330275,226.69,0.00011256,2,"2024-05-13T16:38:50.275",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935286,1715618381447,200.0,0.00011255,2,"2024-05-13T16:39:41.447",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935287,1715618419435,234.11,0.00011243,2,"2024-05-13T16:40:19.435",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935289,1715618452030,153.23,0.00011657,2,"2024-05-13T16:40:52.030",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935290,1715618457685,150.78,0.00010959,2,"2024-05-13T16:40:57.685",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935291,1715618466606,843.09,0.00011657,2,"2024-05-13T16:41:06.606",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935292,1715618467206,353.47386846,8.432e-05,2,"2024-05-13T16:41:07.206",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935294,1715618513384,4962.79668519,0.0001167,2,"2024-05-13T16:41:53.384",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935296,1715618563544,1500.0,0.00011267,2,"2024-05-13T16:42:43.544",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935297,1715618590943,250.0,0.00011265,2,"2024-05-13T16:43:10.943",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935298,1715618619030,1291.4,0.00011368,2,"2024-05-13T16:43:39.030",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935300,1715618644246,200.0,0.00011288,2,"2024-05-13T16:44:04.246",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935301,1715618654018,440.08,0.00011291,3,"2024-05-13T16:44:14.018",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935302,1715618678411,1852.42,0.00011291,2,"2024-05-13T16:44:38.411",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935303,1715618709728,250.0,0.00011279,2,"2024-05-13T16:45:09.728",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935315,1715618772509,170.0,0.00011269,2,"2024-05-13T16:46:12.509",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935316,1715618777799,211.11,0.00011363,2,"2024-05-13T16:46:17.799",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935317,1715618778062,211.11,0.00011395,2,"2024-05-13T16:46:18.062",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935318,1715618778296,211.11,0.00011426,2,"2024-05-13T16:46:18.296",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935319,1715618778540,211.11,0.00011457,2,"2024-05-13T16:46:18.540",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935320,1715618778792,211.11,0.00011488,2,"2024-05-13T16:46:18.792",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935321,1715618779025,211.11,0.00011519,2,"2024-05-13T16:46:19.025",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935322,1715618779314,211.11,0.0001155,2,"2024-05-13T16:46:19.314",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935323,1715618779546,211.11,0.00011582,2,"2024-05-13T16:46:19.546",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935324,1715618779802,211.11,0.00011613,2,"2024-05-13T16:46:19.802",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935325,1715618780056,211.11,0.00011644,2,"2024-05-13T16:46:20.056",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935326,1715618780314,211.11,0.00011675,2,"2024-05-13T16:46:20.314",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935327,1715618792294,528.53641413,0.00011705,2,"2024-05-13T16:46:32.294",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935328,1715618804246,3767.9023056,0.00011705,2,"2024-05-13T16:46:44.246",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935329,1715618814675,2141.24,0.0001131,2,"2024-05-13T16:46:54.675",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935330,1715618836664,1847.03,0.00011309,2,"2024-05-13T16:47:16.664",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935331,1715618862408,38376.44,0.00011399,2,"2024-05-13T16:47:42.408",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935333,1715618941770,23067.87,0.00011383,2,"2024-05-13T16:49:01.770",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935337,1715619010595,1250.0,0.00011,2,"2024-05-13T16:50:10.595",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935343,1715619032255,-211.11,0.00011706,2,"2024-05-13T16:50:32.255",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935344,1715619032266,-211.11,0.00011737,2,"2024-05-13T16:50:32.266",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935345,1715619032276,-6059.46123966,0.0001175,2,"2024-05-13T16:50:32.276",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935346,1715619032288,-1997.4276,0.0001175,2,"2024-05-13T16:50:32.288",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935347,1715619032300,-1042.16772,0.0001175,2,"2024-05-13T16:50:32.300",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935348,1715619032315,-1309.51,0.0001175,2,"2024-05-13T16:50:32.315",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935349,1715619032327,-1486.7837916,0.0001175,2,"2024-05-13T16:50:32.327",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935350,1715619032338,-27882.56025833,0.0001175,2,"2024-05-13T16:50:32.338",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935351,1715619032420,-9082.10939041,0.0001175,2,"2024-05-13T16:50:32.420",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935352,1715619032430,-211.11,0.00011769,2,"2024-05-13T16:50:32.430",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935353,1715619032440,-211.11,0.000118,2,"2024-05-13T16:50:32.440",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935354,1715619032449,-163.02,0.00011807,2,"2024-05-13T16:50:32.449",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935355,1715619032458,-150.0,0.00011808,2,"2024-05-13T16:50:32.458",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935356,1715619032469,-211.11,0.00011831,2,"2024-05-13T16:50:32.469",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935357,1715619032478,-150.99,0.00011837,2,"2024-05-13T16:50:32.478",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935358,1715619032487,-8538.39123728,0.00011837,2,"2024-05-13T16:50:32.487",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935359,1715619032498,-1240.78981057,0.00011837,2,"2024-05-13T16:50:32.498",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935360,1715619032511,-220.80895215,0.00011837,2,"2024-05-13T16:50:32.511",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935361,1715619032521,-211.11,0.00011862,2,"2024-05-13T16:50:32.521",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935362,1715619032531,-499.99,0.00011862,2,"2024-05-13T16:50:32.531",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935363,1715619032542,-211.11,0.00011893,2,"2024-05-13T16:50:32.542",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935364,1715619032551,-4208.46262265,0.00011903,2,"2024-05-13T16:50:32.551",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935365,1715619032562,-211.11,0.00011925,2,"2024-05-13T16:50:32.562",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935366,1715619032572,-211.11,0.00011956,2,"2024-05-13T16:50:32.572",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935367,1715619032582,-81.96661211,0.00012233,2,"2024-05-13T16:50:32.582",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935368,1715619032593,-327.98271938,0.00012233,2,"2024-05-13T16:50:32.593",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935369,1715619032603,-327.03936688,0.00012234,2,"2024-05-13T16:50:32.603",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935370,1715619032612,-1293.30653448,0.00012234,2,"2024-05-13T16:50:32.612",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935371,1715619032621,-150.0,0.00012356,2,"2024-05-13T16:50:32.621",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935372,1715619032630,-305.837457,0.00012357,2,"2024-05-13T16:50:32.630",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935373,1715619032640,-565.388727,0.00012357,2,"2024-05-13T16:50:32.640",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935376,1715619032650,-170.580073,0.00012357,2,"2024-05-13T16:50:32.650",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935379,1715619032659,-4862.485855,0.00012357,2,"2024-05-13T16:50:32.659",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935382,1715619032668,-3924.36195472,0.00012357,2,"2024-05-13T16:50:32.668",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935385,1715619032679,-13224.73225428,0.00012357,2,"2024-05-13T16:50:32.679",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935388,1715619032688,-386.89277,0.00012357,2,"2024-05-13T16:50:32.688",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935391,1715619032697,-7576.123435,0.00012357,2,"2024-05-13T16:50:32.697",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935395,1715619032706,-210.4629,0.000124,2,"2024-05-13T16:50:32.706",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935397,1715619032715,-150.0,0.000124,2,"2024-05-13T16:50:32.715",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935400,1715619032724,-1008.0156,0.00012411,2,"2024-05-13T16:50:32.724",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935405,1715619032734,-1000.0,0.00012411,2,"2024-05-13T16:50:32.734",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935408,1715619032743,-2500.0,0.00012411,2,"2024-05-13T16:50:32.743",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935411,1715619032752,-59177.4489243,0.000125,2,"2024-05-13T16:50:32.752",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935415,1715619032761,-150.0,0.000125,2,"2024-05-13T16:50:32.761",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935418,1715619032770,-150.0,0.000125,2,"2024-05-13T16:50:32.770",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935422,1715619032779,-150.0,0.000125,2,"2024-05-13T16:50:32.779",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935423,1715619032789,-305.837457,0.00012511,2,"2024-05-13T16:50:32.789",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935425,1715619032798,-565.388727,0.00012511,2,"2024-05-13T16:50:32.798",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935427,1715619032807,-4862.485855,0.00012511,2,"2024-05-13T16:50:32.807",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935430,1715619032816,-386.89277,0.00012511,2,"2024-05-13T16:50:32.816",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935432,1715619032825,-17149.094209,0.00012511,2,"2024-05-13T16:50:32.825",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935433,1715619032834,-7576.123435,0.00012511,2,"2024-05-13T16:50:32.834",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935436,1715619032844,-1226.0,0.00012524,2,"2024-05-13T16:50:32.844",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935437,1715619032853,-1014.203,0.00012524,2,"2024-05-13T16:50:32.853",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935440,1715619032863,-1261.0,0.00012524,2,"2024-05-13T16:50:32.863",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935441,1715619032872,-3502.68349513,0.00012551,2,"2024-05-13T16:50:32.872",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935443,1715619032883,-500.0,0.00012602,2,"2024-05-13T16:50:32.883",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935444,1715619032892,-500.0,0.00012602,2,"2024-05-13T16:50:32.892",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935445,1715619032901,-171.02,0.00012625,2,"2024-05-13T16:50:32.901",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935446,1715619032912,-305.837457,0.00012666,2,"2024-05-13T16:50:32.912",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935447,1715619032922,-565.388727,0.00012666,2,"2024-05-13T16:50:32.922",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935448,1715619032931,-4862.485855,0.00012666,2,"2024-05-13T16:50:32.931",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935449,1715619032941,-386.89277,0.00012666,2,"2024-05-13T16:50:32.941",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935450,1715619032951,-17149.094209,0.00012666,2,"2024-05-13T16:50:32.951",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935451,1715619032961,-5733.70402532,0.00012666,2,"2024-05-13T16:50:32.961",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935452,1715619032974,-626.85191041,0.00012666,2,"2024-05-13T16:50:32.974",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935453,1715619032985,-1215.56749927,0.00012666,2,"2024-05-13T16:50:32.985",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935454,1715619032996,-200.0,0.00012699,2,"2024-05-13T16:50:32.996",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935455,1715619033005,-373.09139,0.0001272,2,"2024-05-13T16:50:33.005",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935456,1715619033014,-1499.3143,0.00012748,2,"2024-05-13T16:50:33.014",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935457,1715619033024,-170.20693404,0.0001275,2,"2024-05-13T16:50:33.024",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935458,1715619033039,-348.5104999,0.0001275,2,"2024-05-13T16:50:33.039",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935459,1715619033048,-620.61301592,0.0001275,2,"2024-05-13T16:50:33.048",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935460,1715619033064,-379.38698408,0.0001275,2,"2024-05-13T16:50:33.064",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935461,1715619033074,-2716.1117,0.0001275,2,"2024-05-13T16:50:33.074",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935462,1715619033084,-500.0,0.0001275,2,"2024-05-13T16:50:33.084",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935463,1715619033093,-169.3421,0.0001275,2,"2024-05-13T16:50:33.093",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935464,1715619033103,-2002.12349214,0.0001275,2,"2024-05-13T16:50:33.103",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935465,1715619033114,-35461.81295496,0.0001275,2,"2024-05-13T16:50:33.114",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935494,1715619038157,-714.662132,0.00011705,2,"2024-05-13T16:50:38.157",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935496,1715619038212,-3122.80448746,0.00011705,2,"2024-05-13T16:50:38.212",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935497,1715619038265,-318.76,0.00011705,2,"2024-05-13T16:50:38.265",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935498,1715619038279,-2098.15786029,0.00011705,2,"2024-05-13T16:50:38.279",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935499,1715619038289,-179.85424468,0.00012722,2,"2024-05-13T16:50:38.289",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935500,1715619038299,-1111.95320419,0.0001275,2,"2024-05-13T16:50:38.299",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935501,1715619038311,-818.49731349,0.0001275,2,"2024-05-13T16:50:38.311",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935502,1715619038323,-568.01093522,0.0001275,2,"2024-05-13T16:50:38.323",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935503,1715619038333,-19.86246478,0.00012751,2,"2024-05-13T16:50:38.333",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935504,1715619038371,-156.01150311,0.00012751,2,"2024-05-13T16:50:38.371",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935505,1715619038380,-190.28879712,0.00012776,2,"2024-05-13T16:50:38.380",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935506,1715619038393,-153.69969977,0.00012777,2,"2024-05-13T16:50:38.393",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935507,1715619038405,-46.30030023,0.00012777,2,"2024-05-13T16:50:38.405",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935508,1715619038414,-1000.0,0.00012777,2,"2024-05-13T16:50:38.414",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935509,1715619038424,-500.0,0.00012777,2,"2024-05-13T16:50:38.424",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935510,1715619038433,-471.98824578,0.00012778,2,"2024-05-13T16:50:38.433",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935511,1715619038442,-171.52880002,0.0001278,2,"2024-05-13T16:50:38.442",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935512,1715619038451,-170.20693403,0.0001278,2,"2024-05-13T16:50:38.451",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935513,1715619038461,-179.85424468,0.0001278,2,"2024-05-13T16:50:38.461",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935514,1715619038470,-471.98824572,0.00012789,2,"2024-05-13T16:50:38.470",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935515,1715619038479,-471.98824572,0.000128,2,"2024-05-13T16:50:38.479",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935516,1715619038489,-471.98824572,0.00012811,2,"2024-05-13T16:50:38.489",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935517,1715619038498,-305.837457,0.0001282,2,"2024-05-13T16:50:38.498",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935518,1715619038507,-565.388727,0.0001282,2,"2024-05-13T16:50:38.507",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935519,1715619038517,-4862.485855,0.0001282,2,"2024-05-13T16:50:38.517",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935520,1715619038526,-386.89277,0.0001282,2,"2024-05-13T16:50:38.526",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935521,1715619038536,-17149.094209,0.0001282,2,"2024-05-13T16:50:38.536",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935522,1715619038545,-7576.123435,0.0001282,2,"2024-05-13T16:50:38.545",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935524,1715619038554,-471.98824572,0.00012822,2,"2024-05-13T16:50:38.554",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935526,1715619038564,-348.5104999,0.00012825,2,"2024-05-13T16:50:38.564",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935528,1715619038573,-471.98824572,0.00012833,2,"2024-05-13T16:50:38.573",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935530,1715619038582,-471.98824572,0.00012845,2,"2024-05-13T16:50:38.582",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935532,1715619038591,-155.0,0.00012848,2,"2024-05-13T16:50:38.591",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935533,1715619038604,-405.58021719,0.00012848,2,"2024-05-13T16:50:38.604",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935535,1715619038614,-640.02585259,0.00012848,2,"2024-05-13T16:50:38.614",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935536,1715619038623,-12701.21343627,0.0001285,6,"2024-05-13T16:50:38.623",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935538,1715619040235,-1452.332788,0.0001285,6,"2024-05-13T16:50:40.235",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935539,1715619042369,-1242.08852631,0.0001285,6,"2024-05-13T16:50:42.369",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935540,1715619042383,-500.0,0.0001285,6,"2024-05-13T16:50:42.383",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935541,1715619042399,-3362.0,0.0001285,6,"2024-05-13T16:50:42.399",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935542,1715619042411,-854.9999999,0.0001285,6,"2024-05-13T16:50:42.411",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935543,1715619042433,-1561.28719289,0.0001285,6,"2024-05-13T16:50:42.433",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935544,1715619042620,-23785.72077905,0.0001285,6,"2024-05-13T16:50:42.620",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935548,1715619043026,-31075.354,0.0001285,6,"2024-05-13T16:50:43.026",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935550,1715619043048,-885.15344221,0.0001285,6,"2024-05-13T16:50:43.048",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935553,1715619043060,-296.92,0.0001285,6,"2024-05-13T16:50:43.060",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935556,1715619043073,-309.12639055,0.0001285,6,"2024-05-13T16:50:43.073",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935561,1715619043086,-325.0084172,0.0001285,6,"2024-05-13T16:50:43.086",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935564,1715619043099,-1908.24079999,0.0001285,6,"2024-05-13T16:50:43.099",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935567,1715619043111,-4234.17251721,0.0001285,6,"2024-05-13T16:50:43.111",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935587,1715619043352,-912.78,0.00011904,2,"2024-05-13T16:50:43.352",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935588,1715619043362,-1621.24923427,0.0001285,6,"2024-05-13T16:50:43.362",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935589,1715619043374,-13698.37217415,0.0001285,6,"2024-05-13T16:50:43.374",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935590,1715619043387,-814.22625206,0.0001285,6,"2024-05-13T16:50:43.387",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935591,1715619043519,-9940.76437508,0.0001285,6,"2024-05-13T16:50:43.519",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935592,1715619043532,-3096.48244863,0.0001285,6,"2024-05-13T16:50:43.532",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935593,1715619043580,-6325.056,0.0001285,6,"2024-05-13T16:50:43.580",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935594,1715619043592,-40612.16316,0.0001285,6,"2024-05-13T16:50:43.592",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935595,1715619043643,-8456.60988793,0.0001285,6,"2024-05-13T16:50:43.643",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935596,1715619043656,-806.1100004,0.0001285,6,"2024-05-13T16:50:43.656",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935597,1715619043668,-686.000002,0.0001285,6,"2024-05-13T16:50:43.668",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935616,1715619046253,-150.0,0.00012524,2,"2024-05-13T16:50:46.253",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935618,1715619046263,-409.6956645,0.00012849,2,"2024-05-13T16:50:46.263",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935620,1715619046272,-62687.75159827,0.0001285,6,"2024-05-13T16:50:46.272",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935624,1715619046309,-541.3039476,0.0001285,6,"2024-05-13T16:50:46.309",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935626,1715619046320,-1487.19999999,0.0001285,6,"2024-05-13T16:50:46.320",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935631,1715619046484,-1578.36830522,0.0001285,6,"2024-05-13T16:50:46.484",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935632,1715619046497,-879.75832471,0.0001285,6,"2024-05-13T16:50:46.497",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935633,1715619046539,-442.55742415,0.0001285,6,"2024-05-13T16:50:46.539",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935638,1715619055167,1445.56,0.0003,120,"2024-05-13T16:50:55.167",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935640,1715619092120,2168.35,0.0003,120,"2024-05-13T16:51:32.120",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935650,1715619205110,750.52330383,0.0001159,2,"2024-05-13T16:53:25.110",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935651,1715619259099,572.90279862,0.0001159,2,"2024-05-13T16:54:19.099",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935652,1715619278787,173.40084245,0.0001159,2,"2024-05-13T16:54:38.787",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935655,1715619292814,157.86958537,0.0001159,2,"2024-05-13T16:54:52.814",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935657,1715619309955,16414.74284287,0.0001159,2,"2024-05-13T16:55:09.955",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935663,1715619422950,181.46,9.45e-05,2,"2024-05-13T16:57:02.950",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935665,1715619488236,2416.469174,0.00011667,2,"2024-05-13T16:58:08.236",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935675,1715619710909,272.61333472,0.00011643,2,"2024-05-13T17:01:50.909",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935682,1715619804955,190.58,0.00011563,2,"2024-05-13T17:03:24.955",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935683,1715619877814,1921.36,0.0001166,2,"2024-05-13T17:04:37.814",0.0002993,37.77,0.9461939344989677,1200333990.466591]
[326935684,1715619902985,250.0,0.00011698,2,"2024-05-13T17:05:02.985",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935694,1715620145665,168.55,0.00011697,2,"2024-05-13T17:09:05.665",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935695,1715620166737,157.62535748,0.00011705,2,"2024-05-13T17:09:26.737",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935702,1715620232252,106986.9937201,0.000115,2,"2024-05-13T17:10:32.252",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935705,1715620232571,-654.22,0.00011716,2,"2024-05-13T17:10:32.571",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935706,1715620232583,-25.5299629,0.00011716,2,"2024-05-13T17:10:32.583",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935707,1715620232593,-164.98,0.00011718,2,"2024-05-13T17:10:32.593",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935708,1715620232602,-273.2739829,0.00011728,2,"2024-05-13T17:10:32.602",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935709,1715620232614,-194.2360171,0.00011728,2,"2024-05-13T17:10:32.614",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935710,1715620232623,-178.20134776,0.0001173,2,"2024-05-13T17:10:32.623",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935711,1715620232720,-71.79865224,0.0001173,2,"2024-05-13T17:10:32.720",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935712,1715620232729,-862.4196703,0.00011744,2,"2024-05-13T17:10:32.729",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935713,1715620232738,-2616.54635215,0.00011744,2,"2024-05-13T17:10:32.738",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935714,1715620232748,-157.05,0.00011769,2,"2024-05-13T17:10:32.748",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935715,1715620232756,-1941.84023307,0.00011781,7,"2024-05-13T17:10:32.756",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935716,1715620232768,-700.37715633,0.00011781,7,"2024-05-13T17:10:32.768",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935717,1715620232777,-618.78882594,0.00011781,7,"2024-05-13T17:10:32.777",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935718,1715620232786,-154.68192816,0.00011781,7,"2024-05-13T17:10:32.786",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935719,1715620232795,-7470.29265202,0.00011781,7,"2024-05-13T17:10:32.795",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935720,1715620232804,-157.05,0.00011828,2,"2024-05-13T17:10:32.804",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935721,1715620232814,-1000.0,0.00011855,2,"2024-05-13T17:10:32.814",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935722,1715620232823,-404.44,0.00011855,2,"2024-05-13T17:10:32.823",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935723,1715620232833,-1296.68818184,0.00012234,2,"2024-05-13T17:10:32.833",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935724,1715620232842,-401.6954,0.00012411,2,"2024-05-13T17:10:32.842",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935725,1715620232851,-1261.0,0.00012524,2,"2024-05-13T17:10:32.851",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935726,1715620232860,-1226.0,0.00012524,2,"2024-05-13T17:10:32.860",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935727,1715620232869,-306.26,0.000126,2,"2024-05-13T17:10:32.869",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935728,1715620232881,-500.0,0.00012602,2,"2024-05-13T17:10:32.881",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935729,1715620232890,-500.0,0.00012602,2,"2024-05-13T17:10:32.890",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935730,1715620232900,-6109.2715,0.000127,2,"2024-05-13T17:10:32.900",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935731,1715620232910,-373.09139,0.0001272,2,"2024-05-13T17:10:32.910",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935732,1715620232927,-155.96100922,0.0001275,2,"2024-05-13T17:10:32.927",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935733,1715620232939,-288.72057434,0.0001275,2,"2024-05-13T17:10:32.939",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935734,1715620232948,-158.46539353,0.0001275,2,"2024-05-13T17:10:32.948",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935735,1715620232963,-373.09139,0.0001275,2,"2024-05-13T17:10:32.963",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935737,1715620232973,-60407.55,0.0001275,2,"2024-05-13T17:10:32.973",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935754,1715620233245,-1000.0,0.0001275,2,"2024-05-13T17:10:33.245",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935755,1715620233255,-9678.03,0.0001275,2,"2024-05-13T17:10:33.255",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935756,1715620233264,-574.00112,0.0001276,2,"2024-05-13T17:10:33.264",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935757,1715620233274,-348.5104999,0.00012774,2,"2024-05-13T17:10:33.274",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935758,1715620233283,-200.0,0.00012777,2,"2024-05-13T17:10:33.283",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935759,1715620233293,-1000.0,0.00012777,2,"2024-05-13T17:10:33.293",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935760,1715620233302,-500.0,0.00012777,2,"2024-05-13T17:10:33.302",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935761,1715620233311,-196.66176905,0.0001278,2,"2024-05-13T17:10:33.311",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935762,1715620233320,-190.28879711,0.0001278,2,"2024-05-13T17:10:33.320",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935763,1715620233329,-373.09139,0.0001279,2,"2024-05-13T17:10:33.329",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935764,1715620233339,-196.66176905,0.00012791,2,"2024-05-13T17:10:33.339",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935765,1715620233348,-552.35,0.000128,2,"2024-05-13T17:10:33.348",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935766,1715620233357,-1215.88,0.000128,2,"2024-05-13T17:10:33.357",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935767,1715620233368,-1116.80722589,0.000128,2,"2024-05-13T17:10:33.368",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935768,1715620233378,-196.66176905,0.00012802,2,"2024-05-13T17:10:33.378",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935769,1715620233388,-196.66176905,0.00012813,2,"2024-05-13T17:10:33.388",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935770,1715620233402,-196.66176905,0.00012824,2,"2024-05-13T17:10:33.402",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935771,1715620233413,-574.00112,0.0001283,2,"2024-05-13T17:10:33.413",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935772,1715620233424,-196.66176905,0.00012835,2,"2024-05-13T17:10:33.424",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935773,1715620233433,-196.66176905,0.00012845,2,"2024-05-13T17:10:33.433",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935774,1715620233442,-373.09139,0.00012849,2,"2024-05-13T17:10:33.442",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935775,1715620233452,-373.09139,0.00012849,2,"2024-05-13T17:10:33.452",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935776,1715620233468,-574.00112,0.00012849,2,"2024-05-13T17:10:33.468",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935777,1715620233476,-574.00112,0.00012849,2,"2024-05-13T17:10:33.476",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935778,1715620233489,-9108.91918667,0.0001285,6,"2024-05-13T17:10:33.489",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935779,1715620233504,-338.64657222,0.0001285,6,"2024-05-13T17:10:33.504",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935780,1715620233515,-467.48613218,0.0001285,6,"2024-05-13T17:10:33.515",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935781,1715620233526,-2253.71037969,0.0001285,6,"2024-05-13T17:10:33.526",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935782,1715620233538,-4800.5753998,0.0001285,6,"2024-05-13T17:10:33.538",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935794,1715620238488,-364.09293867,0.00011715,2,"2024-05-13T17:10:38.488",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935795,1715620238499,-200.0,0.00011904,2,"2024-05-13T17:10:38.499",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935796,1715620238509,-141.43268364,0.0001285,6,"2024-05-13T17:10:38.509",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935797,1715620238523,-423.31575,0.0001285,6,"2024-05-13T17:10:38.523",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935798,1715620238725,-120937.28413155,0.0001285,6,"2024-05-13T17:10:38.725",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935799,1715620238737,-9615.79417194,0.0001285,6,"2024-05-13T17:10:38.737",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935819,1715620240675,-659.29760523,0.0001285,6,"2024-05-13T17:10:40.675",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935820,1715620240790,-299.8197336,0.0001285,6,"2024-05-13T17:10:40.790",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935821,1715620240801,-340.0090999,0.0001285,6,"2024-05-13T17:10:40.801",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935822,1715620240813,-953.445,0.0001285,6,"2024-05-13T17:10:40.813",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935823,1715620241055,-631.17512,0.0001285,6,"2024-05-13T17:10:41.055",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935824,1715620241067,-2930.325011,0.0001285,6,"2024-05-13T17:10:41.067",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935825,1715620241078,-7040.53398146,0.0001285,6,"2024-05-13T17:10:41.078",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935826,1715620241089,-359.38098,0.0001285,6,"2024-05-13T17:10:41.089",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935827,1715620241166,-564.421,0.0001285,6,"2024-05-13T17:10:41.166",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935854,1715620243549,-1135.18675661,0.0001285,6,"2024-05-13T17:10:43.549",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935871,1715620246647,-126579.71170007,0.0001285,6,"2024-05-13T17:10:46.647",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326935872,1715620246931,-521.93089846,0.0001285,6,"2024-05-13T17:10:46.931",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936624,1715620407790,170.0,0.0001163,2,"2024-05-13T17:13:27.790",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936630,1715620441049,1610.05,0.00011613,2,"2024-05-13T17:14:01.049",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936634,1715620455351,23900.0,0.00011595,2,"2024-05-13T17:14:15.351",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936635,1715620459038,6917.16,0.00011595,2,"2024-05-13T17:14:19.038",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936641,1715620504777,16000.0,0.0003,120,"2024-05-13T17:15:04.777",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936652,1715620584105,150.0,0.00011416,2,"2024-05-13T17:16:24.105",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936657,1715620606652,207.25954279,0.00011705,2,"2024-05-13T17:16:46.652",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936658,1715620608674,155.0,0.00011705,2,"2024-05-13T17:16:48.674",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936659,1715620610276,157.62535748,0.00011705,2,"2024-05-13T17:16:50.276",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936660,1715620613067,364.09293867,0.00011705,2,"2024-05-13T17:16:53.067",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936663,1715620623682,2360.79430003,0.00011705,2,"2024-05-13T17:17:03.682",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936664,1715620626406,7511.44304258,0.00011705,2,"2024-05-13T17:17:06.406",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936665,1715620627266,2327.05522688,0.00011705,2,"2024-05-13T17:17:07.266",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936666,1715620627982,1296.99408667,0.00011705,2,"2024-05-13T17:17:07.982",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936669,1715620632860,2184.7567704,0.00011705,2,"2024-05-13T17:17:12.860",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936670,1715620633123,155.0,0.00011705,2,"2024-05-13T17:17:13.123",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936671,1715620633806,405.68231157,0.00011705,2,"2024-05-13T17:17:13.806",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936673,1715620642387,155.0,0.00011705,2,"2024-05-13T17:17:22.387",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936674,1715620643997,1292.39021957,0.00011189,2,"2024-05-13T17:17:23.997",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936677,1715620662425,3087.90524962,0.00011705,2,"2024-05-13T17:17:42.425",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936679,1715620668181,3026.24071623,0.00011705,2,"2024-05-13T17:17:48.181",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936681,1715620675234,1010.456,0.0001168,2,"2024-05-13T17:17:55.234",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936682,1715620679485,193.19,0.00011504,2,"2024-05-13T17:17:59.485",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936707,1715620852377,250.0,0.00011443,2,"2024-05-13T17:20:52.377",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936718,1715620943612,1073.03,0.00011494,2,"2024-05-13T17:22:23.612",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936721,1715620955787,715.6243807,0.000117,2,"2024-05-13T17:22:35.787",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936725,1715620980298,155.62,0.00011569,2,"2024-05-13T17:23:00.298",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936726,1715620983692,201.018,0.000191,30,"2024-05-13T17:23:03.692",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936750,1715621113194,1250.0,0.00011,2,"2024-05-13T17:25:13.194",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936762,1715621248342,500.0,0.00011326,2,"2024-05-13T17:27:28.342",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936763,1715621301438,50000.0,0.0003,120,"2024-05-13T17:28:21.438",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936764,1715621309492,1000.0,0.00011359,2,"2024-05-13T17:28:29.492",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936765,1715621339871,172.09,0.00011359,2,"2024-05-13T17:28:59.871",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936772,1715621404772,16000.0,0.0003,120,"2024-05-13T17:30:04.772",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936777,1715621432529,-155.0,0.00011749,2,"2024-05-13T17:30:32.529",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936778,1715621432539,-1557.57125797,0.00011749,2,"2024-05-13T17:30:32.539",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936779,1715621432551,-2716.82803564,0.00011749,2,"2024-05-13T17:30:32.551",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936780,1715621432560,-150.0,0.00011749,2,"2024-05-13T17:30:32.560",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936781,1715621432571,-1546.88035637,0.0001175,2,"2024-05-13T17:30:32.571",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936782,1715621432580,-22623.88577628,0.0001177,2,"2024-05-13T17:30:32.580",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936783,1715621432589,-363.07775438,0.00011778,2,"2024-05-13T17:30:32.589",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936784,1715621432599,-157.50997337,0.00011778,2,"2024-05-13T17:30:32.599",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936785,1715621432608,-155.85581003,0.00011778,2,"2024-05-13T17:30:32.608",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936786,1715621432617,-968.61235952,0.00011778,2,"2024-05-13T17:30:32.617",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936787,1715621432627,-699.41070565,0.00011778,2,"2024-05-13T17:30:32.627",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936788,1715621432637,-2324.60160796,0.00011778,2,"2024-05-13T17:30:32.637",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936789,1715621432647,-273.90753261,0.00011778,2,"2024-05-13T17:30:32.647",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936790,1715621432657,-297.13474045,0.00011778,2,"2024-05-13T17:30:32.657",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936791,1715621432666,-236.10440833,0.00011778,2,"2024-05-13T17:30:32.666",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936792,1715621432676,-2005.85931335,0.00011778,2,"2024-05-13T17:30:32.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936793,1715621432685,-3036.83733476,0.00011778,2,"2024-05-13T17:30:32.685",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936794,1715621432694,-365.88429841,0.00011778,2,"2024-05-13T17:30:32.694",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936795,1715621432705,-1828.52165794,0.00011778,2,"2024-05-13T17:30:32.705",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936796,1715621432716,-207.05672543,0.00011779,2,"2024-05-13T17:30:32.716",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936797,1715621432725,-776.05395473,0.00011779,2,"2024-05-13T17:30:32.725",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936798,1715621432735,-424475.77559406,0.0001178,2,"2024-05-13T17:30:32.735",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936799,1715621432749,-13577.58281677,0.0001178,2,"2024-05-13T17:30:32.749",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936800,1715621432769,-4666.6,0.0001178,2,"2024-05-13T17:30:32.769",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936801,1715621432780,-625.25,0.0001178,2,"2024-05-13T17:30:32.780",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936802,1715621432792,-244539.59192016,0.0001178,2,"2024-05-13T17:30:32.792",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936803,1715621432803,-458.87,0.00011781,2,"2024-05-13T17:30:32.803",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936804,1715621432813,-227347.743801,0.00011781,7,"2024-05-13T17:30:32.813",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936805,1715621432823,-7010.03517629,0.00011781,7,"2024-05-13T17:30:32.823",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936806,1715621432834,-150.99,0.00011873,2,"2024-05-13T17:30:32.834",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936807,1715621432844,-299.99,0.00011873,2,"2024-05-13T17:30:32.844",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936808,1715621432855,-179.13442694,0.00011972,2,"2024-05-13T17:30:32.855",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936809,1715621432865,-196.71913629,0.00011972,2,"2024-05-13T17:30:32.865",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936810,1715621432874,-162.29348703,0.00011972,2,"2024-05-13T17:30:32.874",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936811,1715621432884,-196.04475242,0.00011972,2,"2024-05-13T17:30:32.884",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936812,1715621432893,-409.94933149,0.00012,2,"2024-05-13T17:30:32.893",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936813,1715621432903,-1000.0,0.00012,2,"2024-05-13T17:30:32.903",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936814,1715621432912,-963248.63329185,0.00012,2,"2024-05-13T17:30:32.912",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936815,1715621432928,-2464.76794777,0.00012,2,"2024-05-13T17:30:32.928",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936862,1715621437750,20000.0,0.0003,120,"2024-05-13T17:30:37.750",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936864,1715621437768,-183.05942095,0.0001177,2,"2024-05-13T17:30:37.768",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936866,1715621437778,-2905.60637903,0.00012,2,"2024-05-13T17:30:37.778",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936868,1715621437790,-648.70118642,0.00012,2,"2024-05-13T17:30:37.790",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936870,1715621437802,-272.32466048,0.00012,2,"2024-05-13T17:30:37.802",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936872,1715621437814,-493.68166636,0.00012,2,"2024-05-13T17:30:37.814",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936883,1715621438069,-3332.97664968,0.00012,2,"2024-05-13T17:30:38.069",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936890,1715621439847,-590.52212235,0.00012,2,"2024-05-13T17:30:39.847",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936891,1715621439995,-23260.74148,0.00012,2,"2024-05-13T17:30:39.995",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936892,1715621440287,-813507.03403585,0.00012,2,"2024-05-13T17:30:40.287",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936893,1715621440298,-298.5364211,0.00012072,2,"2024-05-13T17:30:40.298",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936894,1715621440308,-298.53642105,0.00012147,2,"2024-05-13T17:30:40.308",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936895,1715621440319,-155.62,0.00012172,2,"2024-05-13T17:30:40.319",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936896,1715621440330,-298.53642105,0.00012223,2,"2024-05-13T17:30:40.330",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936897,1715621440340,-327.03936688,0.00012234,2,"2024-05-13T17:30:40.340",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936898,1715621440350,-1000.0,0.00012275,2,"2024-05-13T17:30:40.350",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936899,1715621440360,-179.13442691,0.00012281,2,"2024-05-13T17:30:40.360",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936900,1715621440370,-298.53642105,0.00012298,2,"2024-05-13T17:30:40.370",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936901,1715621440380,-170.580073,0.00012357,2,"2024-05-13T17:30:40.380",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936902,1715621440391,-972.497171,0.00012357,2,"2024-05-13T17:30:40.391",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936903,1715621440401,-152.918728,0.00012357,2,"2024-05-13T17:30:40.401",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936904,1715621440411,-188.46291,0.00012357,2,"2024-05-13T17:30:40.411",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936905,1715621440420,-784.872391,0.00012357,2,"2024-05-13T17:30:40.420",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936906,1715621440430,-3788.061718,0.00012357,2,"2024-05-13T17:30:40.430",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936907,1715621440440,-172.11175,0.00012357,2,"2024-05-13T17:30:40.440",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936908,1715621440450,-282.694363,0.00012357,2,"2024-05-13T17:30:40.450",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936909,1715621440460,-8574.547104,0.00012357,2,"2024-05-13T17:30:40.460",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936910,1715621440470,-2431.242928,0.00012357,2,"2024-05-13T17:30:40.470",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936911,1715621440480,-193.446385,0.00012357,2,"2024-05-13T17:30:40.480",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936912,1715621440490,-298.53642105,0.00012373,2,"2024-05-13T17:30:40.490",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936913,1715621440500,-174.76024922,0.00012411,2,"2024-05-13T17:30:40.500",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936914,1715621440514,-191.09971666,0.00012411,2,"2024-05-13T17:30:40.514",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936915,1715621440524,-639.56516513,0.00012427,2,"2024-05-13T17:30:40.524",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936916,1715621440533,-162.29348702,0.00012436,2,"2024-05-13T17:30:40.533",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936917,1715621440543,-298.53642105,0.00012448,2,"2024-05-13T17:30:40.543",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936918,1715621440553,-150.0,0.00012466,2,"2024-05-13T17:30:40.553",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936919,1715621440564,-784.872391,0.00012511,2,"2024-05-13T17:30:40.564",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936920,1715621440574,-972.497171,0.00012511,2,"2024-05-13T17:30:40.574",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936921,1715621440585,-3788.061718,0.00012511,2,"2024-05-13T17:30:40.585",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936922,1715621440595,-282.694363,0.00012511,2,"2024-05-13T17:30:40.595",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936923,1715621440607,-8574.547104,0.00012511,2,"2024-05-13T17:30:40.607",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936924,1715621440617,-2431.242928,0.00012511,2,"2024-05-13T17:30:40.617",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936925,1715621440627,-193.446385,0.00012511,2,"2024-05-13T17:30:40.627",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936926,1715621440637,-421.0,0.00012519,2,"2024-05-13T17:30:40.637",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936927,1715621440647,-809.0,0.00012519,2,"2024-05-13T17:30:40.647",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936928,1715621440657,-438.0,0.00012519,2,"2024-05-13T17:30:40.657",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936929,1715621440668,-612.0,0.00012519,2,"2024-05-13T17:30:40.668",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936930,1715621440678,-189.033,0.00012519,2,"2024-05-13T17:30:40.678",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936931,1715621440688,-151.013,0.00012519,2,"2024-05-13T17:30:40.688",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936932,1715621440698,-151.677,0.00012519,2,"2024-05-13T17:30:40.698",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936933,1715621440709,-1653.07,0.00012519,2,"2024-05-13T17:30:40.709",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936934,1715621440719,-2412.0,0.00012519,2,"2024-05-13T17:30:40.719",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936935,1715621440728,-444.0,0.00012519,2,"2024-05-13T17:30:40.728",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936936,1715621440738,-3156.0,0.00012519,2,"2024-05-13T17:30:40.738",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936937,1715621440753,-216.0,0.00012519,2,"2024-05-13T17:30:40.753",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936938,1715621440766,-1144.459,0.00012519,2,"2024-05-13T17:30:40.766",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936939,1715621440776,-288.0,0.00012519,2,"2024-05-13T17:30:40.776",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936940,1715621440786,-5910.0,0.00012519,2,"2024-05-13T17:30:40.786",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936941,1715621440797,-2157.0,0.00012519,2,"2024-05-13T17:30:40.797",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936942,1715621440807,-972.0,0.00012519,2,"2024-05-13T17:30:40.807",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936943,1715621440818,-1398.0,0.00012519,2,"2024-05-13T17:30:40.818",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936944,1715621440829,-37836.0,0.00012519,2,"2024-05-13T17:30:40.829",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936945,1715621440839,-151.0,0.00012519,2,"2024-05-13T17:30:40.839",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936946,1715621440850,-153.545952,0.00012519,2,"2024-05-13T17:30:40.850",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936947,1715621440859,-151.0,0.00012519,2,"2024-05-13T17:30:40.859",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936948,1715621440870,-221.279077,0.00012519,2,"2024-05-13T17:30:40.870",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936949,1715621440880,-221.279077,0.00012519,2,"2024-05-13T17:30:40.880",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936950,1715621440891,-151.0,0.00012519,2,"2024-05-13T17:30:40.891",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936951,1715621440902,-151.0,0.00012519,2,"2024-05-13T17:30:40.902",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936952,1715621440912,-151.0,0.00012519,2,"2024-05-13T17:30:40.912",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936953,1715621440924,-151.0,0.00012519,2,"2024-05-13T17:30:40.924",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936954,1715621440934,-151.0,0.00012519,2,"2024-05-13T17:30:40.934",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936955,1715621440944,-246.226587,0.00012519,2,"2024-05-13T17:30:40.944",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936956,1715621440954,-151.0,0.00012519,2,"2024-05-13T17:30:40.954",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936957,1715621440964,-246.226587,0.00012519,2,"2024-05-13T17:30:40.964",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936958,1715621440975,-151.0,0.00012519,2,"2024-05-13T17:30:40.975",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936959,1715621440985,-151.0,0.00012519,2,"2024-05-13T17:30:40.985",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936960,1715621440995,-151.0,0.00012519,2,"2024-05-13T17:30:40.995",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936961,1715621441005,-151.0,0.00012519,2,"2024-05-13T17:30:41.005",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936962,1715621441020,-151.0,0.00012519,2,"2024-05-13T17:30:41.020",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936963,1715621441031,-151.0,0.00012519,2,"2024-05-13T17:30:41.031",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936964,1715621441042,-2288.004018,0.00012519,2,"2024-05-13T17:30:41.042",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936965,1715621441052,-151.0,0.00012519,2,"2024-05-13T17:30:41.052",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936966,1715621441062,-2288.004018,0.00012519,2,"2024-05-13T17:30:41.062",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936967,1715621441072,-670.680898,0.00012519,2,"2024-05-13T17:30:41.072",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936968,1715621441082,-151.0,0.00012519,2,"2024-05-13T17:30:41.082",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936969,1715621441092,-670.680898,0.00012519,2,"2024-05-13T17:30:41.092",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936970,1715621441102,-151.0,0.00012519,2,"2024-05-13T17:30:41.102",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936971,1715621441112,-151.0,0.00012519,2,"2024-05-13T17:30:41.112",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936972,1715621441122,-1473.081308,0.00012519,2,"2024-05-13T17:30:41.122",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936973,1715621441131,-1473.081308,0.00012519,2,"2024-05-13T17:30:41.131",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936974,1715621441141,-156.092289,0.00012519,2,"2024-05-13T17:30:41.141",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936975,1715621441151,-151.0,0.00012519,2,"2024-05-13T17:30:41.151",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936976,1715621441160,-455.992304,0.00012519,2,"2024-05-13T17:30:41.160",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936977,1715621441169,-455.992304,0.00012519,2,"2024-05-13T17:30:41.169",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936978,1715621441179,-151.0,0.00012519,2,"2024-05-13T17:30:41.179",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936979,1715621441189,-151.0,0.00012519,2,"2024-05-13T17:30:41.189",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936980,1715621441198,-168.787438,0.00012519,2,"2024-05-13T17:30:41.198",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936981,1715621441208,-168.787438,0.00012519,2,"2024-05-13T17:30:41.208",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936982,1715621441217,-151.0,0.00012519,2,"2024-05-13T17:30:41.217",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936983,1715621441227,-154.111251,0.00012519,2,"2024-05-13T17:30:41.227",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936984,1715621441236,-208.999721,0.00012519,2,"2024-05-13T17:30:41.236",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936985,1715621441245,-151.0,0.00012519,2,"2024-05-13T17:30:41.245",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936986,1715621441255,-151.0,0.00012519,2,"2024-05-13T17:30:41.255",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936987,1715621441269,-208.999721,0.00012519,2,"2024-05-13T17:30:41.269",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936988,1715621441278,-298.725048,0.00012519,2,"2024-05-13T17:30:41.278",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936989,1715621441287,-298.725048,0.00012519,2,"2024-05-13T17:30:41.287",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936990,1715621441297,-203.674893,0.00012519,2,"2024-05-13T17:30:41.297",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936991,1715621441306,-203.674893,0.00012519,2,"2024-05-13T17:30:41.306",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936992,1715621441315,-151.0,0.00012519,2,"2024-05-13T17:30:41.315",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936993,1715621441325,-267.239808,0.00012519,2,"2024-05-13T17:30:41.325",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936994,1715621441334,-278.54746,0.00012519,2,"2024-05-13T17:30:41.334",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936995,1715621441344,-151.0,0.00012519,2,"2024-05-13T17:30:41.344",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936996,1715621441353,-267.239808,0.00012519,2,"2024-05-13T17:30:41.353",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936997,1715621441363,-210.597916,0.00012519,2,"2024-05-13T17:30:41.363",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936998,1715621441372,-210.597916,0.00012519,2,"2024-05-13T17:30:41.372",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326936999,1715621441382,-151.0,0.00012519,2,"2024-05-13T17:30:41.382",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937000,1715621441392,-2150.866007,0.00012519,2,"2024-05-13T17:30:41.392",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937001,1715621441402,-430.631823,0.00012519,2,"2024-05-13T17:30:41.402",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937002,1715621441411,-2150.866007,0.00012519,2,"2024-05-13T17:30:41.411",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937003,1715621441421,-430.631823,0.00012519,2,"2024-05-13T17:30:41.421",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937004,1715621441431,-151.0,0.00012519,2,"2024-05-13T17:30:41.431",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937005,1715621441443,-2060.334536,0.00012519,2,"2024-05-13T17:30:41.443",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937006,1715621441452,-151.0,0.00012519,2,"2024-05-13T17:30:41.452",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937007,1715621441462,-298.53642105,0.00012524,2,"2024-05-13T17:30:41.462",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937008,1715621441471,-171.03,0.00012538,2,"2024-05-13T17:30:41.471",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937009,1715621441482,-818.88979131,0.00012562,2,"2024-05-13T17:30:41.482",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937010,1715621441492,-172.11175,0.00012563,2,"2024-05-13T17:30:41.492",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937011,1715621441501,-18567.65007305,0.0001258,2,"2024-05-13T17:30:41.501",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937012,1715621441513,-151.0,0.0001258,2,"2024-05-13T17:30:41.513",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937013,1715621441533,-270.101528,0.0001258,2,"2024-05-13T17:30:41.533",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937014,1715621441544,-638.181641,0.0001258,2,"2024-05-13T17:30:41.544",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937015,1715621441555,-638.181641,0.0001258,2,"2024-05-13T17:30:41.555",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937016,1715621441565,-179.13442691,0.00012591,2,"2024-05-13T17:30:41.565",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937017,1715621441575,-1619.47981343,0.00012593,2,"2024-05-13T17:30:41.575",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937018,1715621441585,-298.53642105,0.00012599,2,"2024-05-13T17:30:41.585",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937019,1715621441594,-500.0,0.00012602,2,"2024-05-13T17:30:41.594",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937020,1715621441604,-500.0,0.00012602,2,"2024-05-13T17:30:41.604",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937021,1715621441615,-188.46291,0.00012666,2,"2024-05-13T17:30:41.615",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937022,1715621441625,-784.872391,0.00012666,2,"2024-05-13T17:30:41.625",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937023,1715621441635,-972.497171,0.00012666,2,"2024-05-13T17:30:41.635",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937024,1715621441646,-3788.061718,0.00012666,2,"2024-05-13T17:30:41.646",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937025,1715621441656,-282.694363,0.00012666,2,"2024-05-13T17:30:41.656",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937026,1715621441666,-8574.547104,0.00012666,2,"2024-05-13T17:30:41.666",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937027,1715621441676,-2431.242928,0.00012666,2,"2024-05-13T17:30:41.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937028,1715621441686,-193.446385,0.00012666,2,"2024-05-13T17:30:41.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937029,1715621441696,-211.531233,0.00012666,2,"2024-05-13T17:30:41.696",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937030,1715621441706,-211.531233,0.00012666,2,"2024-05-13T17:30:41.706",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937031,1715621441716,-151.0,0.00012666,2,"2024-05-13T17:30:41.716",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937032,1715621441726,-298.53642105,0.00012674,2,"2024-05-13T17:30:41.726",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937033,1715621441736,-858.44261,0.0001272,2,"2024-05-13T17:30:41.736",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937034,1715621441747,-176.30333366,0.00012721,2,"2024-05-13T17:30:41.747",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937035,1715621441759,-151.25,0.0001274,2,"2024-05-13T17:30:41.759",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937036,1715621441770,-151.25,0.0001274,2,"2024-05-13T17:30:41.770",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937037,1715621441779,-151.25,0.0001274,2,"2024-05-13T17:30:41.779",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937038,1715621441789,-151.25,0.0001274,2,"2024-05-13T17:30:41.789",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937039,1715621441799,-151.25,0.0001274,2,"2024-05-13T17:30:41.799",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937040,1715621441809,-151.25,0.0001274,2,"2024-05-13T17:30:41.809",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937041,1715621441819,-10000.0,0.00012749,2,"2024-05-13T17:30:41.819",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937042,1715621441828,-298.53642105,0.00012749,2,"2024-05-13T17:30:41.828",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937043,1715621441841,-631639.93659151,0.0001275,2,"2024-05-13T17:30:41.841",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937044,1715621441851,-151.0,0.0001275,2,"2024-05-13T17:30:41.851",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937045,1715621441861,-151.0,0.0001275,2,"2024-05-13T17:30:41.861",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937046,1715621441871,-211.531233,0.0001275,2,"2024-05-13T17:30:41.871",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937047,1715621441880,-211.531233,0.0001275,2,"2024-05-13T17:30:41.880",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937048,1715621441891,-151.0,0.0001275,2,"2024-05-13T17:30:41.891",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937049,1715621441900,-151.0,0.0001275,2,"2024-05-13T17:30:41.900",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937050,1715621441910,-221.279077,0.0001275,2,"2024-05-13T17:30:41.910",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937051,1715621441919,-221.279077,0.0001275,2,"2024-05-13T17:30:41.919",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937052,1715621441930,-151.0,0.0001275,2,"2024-05-13T17:30:41.930",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937053,1715621441939,-151.0,0.0001275,2,"2024-05-13T17:30:41.939",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937054,1715621441949,-151.0,0.0001275,2,"2024-05-13T17:30:41.949",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937055,1715621441959,-151.0,0.0001275,2,"2024-05-13T17:30:41.959",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937056,1715621441968,-246.226587,0.0001275,2,"2024-05-13T17:30:41.968",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937057,1715621441978,-151.0,0.0001275,2,"2024-05-13T17:30:41.978",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937058,1715621441988,-246.226587,0.0001275,2,"2024-05-13T17:30:41.988",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937059,1715621441997,-151.0,0.0001275,2,"2024-05-13T17:30:41.997",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937060,1715621442007,-151.0,0.0001275,2,"2024-05-13T17:30:42.007",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937061,1715621442018,-151.0,0.0001275,2,"2024-05-13T17:30:42.018",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937062,1715621442027,-151.0,0.0001275,2,"2024-05-13T17:30:42.027",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937063,1715621442036,-256.553067,0.0001275,2,"2024-05-13T17:30:42.036",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937064,1715621442046,-151.0,0.0001275,2,"2024-05-13T17:30:42.046",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937065,1715621442056,-151.0,0.0001275,2,"2024-05-13T17:30:42.056",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937066,1715621442066,-151.0,0.0001275,2,"2024-05-13T17:30:42.066",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937067,1715621442076,-638.181641,0.0001275,2,"2024-05-13T17:30:42.076",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937068,1715621442085,-638.181641,0.0001275,2,"2024-05-13T17:30:42.085",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937069,1715621442095,-2288.004018,0.0001275,2,"2024-05-13T17:30:42.095",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937070,1715621442105,-2288.004018,0.0001275,2,"2024-05-13T17:30:42.105",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937071,1715621442114,-151.0,0.0001275,2,"2024-05-13T17:30:42.114",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937072,1715621442124,-151.0,0.0001275,2,"2024-05-13T17:30:42.124",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937073,1715621442134,-2288.004018,0.0001275,2,"2024-05-13T17:30:42.134",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937074,1715621442144,-2288.004018,0.0001275,2,"2024-05-13T17:30:42.144",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937075,1715621442153,-670.680898,0.0001275,2,"2024-05-13T17:30:42.153",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937076,1715621442163,-670.680898,0.0001275,2,"2024-05-13T17:30:42.163",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937077,1715621442172,-151.0,0.0001275,2,"2024-05-13T17:30:42.172",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937078,1715621442182,-151.0,0.0001275,2,"2024-05-13T17:30:42.182",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937079,1715621442191,-670.680898,0.0001275,2,"2024-05-13T17:30:42.191",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937080,1715621442201,-670.680898,0.0001275,2,"2024-05-13T17:30:42.201",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937081,1715621442211,-151.0,0.0001275,2,"2024-05-13T17:30:42.211",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937082,1715621442221,-151.0,0.0001275,2,"2024-05-13T17:30:42.221",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937083,1715621442230,-151.0,0.0001275,2,"2024-05-13T17:30:42.230",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937084,1715621442240,-151.0,0.0001275,2,"2024-05-13T17:30:42.240",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937085,1715621442250,-1473.081308,0.0001275,2,"2024-05-13T17:30:42.250",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937086,1715621442261,-1473.081308,0.0001275,2,"2024-05-13T17:30:42.261",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937087,1715621442271,-1473.081308,0.0001275,2,"2024-05-13T17:30:42.271",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937088,1715621442280,-1473.081308,0.0001275,2,"2024-05-13T17:30:42.280",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937089,1715621442290,-151.0,0.0001275,2,"2024-05-13T17:30:42.290",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937090,1715621442300,-175.710287,0.0001275,2,"2024-05-13T17:30:42.300",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937091,1715621442310,-455.992304,0.0001275,2,"2024-05-13T17:30:42.310",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937092,1715621442320,-455.992304,0.0001275,2,"2024-05-13T17:30:42.320",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937093,1715621442329,-455.992304,0.0001275,2,"2024-05-13T17:30:42.329",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937094,1715621442339,-455.992304,0.0001275,2,"2024-05-13T17:30:42.339",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937095,1715621442349,-151.0,0.0001275,2,"2024-05-13T17:30:42.349",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937096,1715621442359,-151.0,0.0001275,2,"2024-05-13T17:30:42.359",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937097,1715621442368,-151.0,0.0001275,2,"2024-05-13T17:30:42.368",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937098,1715621442378,-151.0,0.0001275,2,"2024-05-13T17:30:42.378",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937099,1715621442388,-168.787438,0.0001275,2,"2024-05-13T17:30:42.388",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937100,1715621442397,-168.787438,0.0001275,2,"2024-05-13T17:30:42.397",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937101,1715621442407,-168.787438,0.0001275,2,"2024-05-13T17:30:42.407",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937102,1715621442416,-151.0,0.0001275,2,"2024-05-13T17:30:42.416",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937103,1715621442425,-151.0,0.0001275,2,"2024-05-13T17:30:42.425",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937104,1715621442434,-168.787438,0.0001275,2,"2024-05-13T17:30:42.434",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937105,1715621442444,-208.999721,0.0001275,2,"2024-05-13T17:30:42.444",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937106,1715621442454,-208.999721,0.0001275,2,"2024-05-13T17:30:42.454",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937108,1715621442463,-224.404414,0.0001275,2,"2024-05-13T17:30:42.463",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937110,1715621442473,-151.0,0.0001275,2,"2024-05-13T17:30:42.473",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937112,1715621442483,-151.0,0.0001275,2,"2024-05-13T17:30:42.483",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937113,1715621442493,-208.999721,0.0001275,2,"2024-05-13T17:30:42.493",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937114,1715621442502,-208.999721,0.0001275,2,"2024-05-13T17:30:42.502",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937115,1715621442513,-298.725048,0.0001275,2,"2024-05-13T17:30:42.513",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937116,1715621442523,-298.725048,0.0001275,2,"2024-05-13T17:30:42.523",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937117,1715621442533,-298.725048,0.0001275,2,"2024-05-13T17:30:42.533",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937118,1715621442543,-298.725048,0.0001275,2,"2024-05-13T17:30:42.543",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937119,1715621442552,-203.674893,0.0001275,2,"2024-05-13T17:30:42.552",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937120,1715621442561,-203.674893,0.0001275,2,"2024-05-13T17:30:42.561",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937121,1715621442571,-203.674893,0.0001275,2,"2024-05-13T17:30:42.571",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937122,1715621442581,-203.674893,0.0001275,2,"2024-05-13T17:30:42.581",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937123,1715621442590,-151.0,0.0001275,2,"2024-05-13T17:30:42.590",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937124,1715621442600,-151.0,0.0001275,2,"2024-05-13T17:30:42.600",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937126,1715621442610,-267.239808,0.0001275,2,"2024-05-13T17:30:42.610",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937127,1715621442619,-267.239808,0.0001275,2,"2024-05-13T17:30:42.619",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937128,1715621442629,-273.353561,0.0001275,2,"2024-05-13T17:30:42.629",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937129,1715621442639,-267.239808,0.0001275,2,"2024-05-13T17:30:42.639",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937130,1715621442648,-267.239808,0.0001275,2,"2024-05-13T17:30:42.648",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937131,1715621442657,-210.597916,0.0001275,2,"2024-05-13T17:30:42.657",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937132,1715621442667,-210.597916,0.0001275,2,"2024-05-13T17:30:42.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937133,1715621442676,-210.597916,0.0001275,2,"2024-05-13T17:30:42.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937134,1715621442686,-210.597916,0.0001275,2,"2024-05-13T17:30:42.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937135,1715621442695,-151.0,0.0001275,2,"2024-05-13T17:30:42.695",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937136,1715621442704,-151.0,0.0001275,2,"2024-05-13T17:30:42.704",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937137,1715621442714,-2150.866007,0.0001275,2,"2024-05-13T17:30:42.714",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937138,1715621442725,-2150.866007,0.0001275,2,"2024-05-13T17:30:42.725",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937139,1715621442735,-430.631823,0.0001275,2,"2024-05-13T17:30:42.735",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937140,1715621442744,-430.631823,0.0001275,2,"2024-05-13T17:30:42.744",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937141,1715621442758,-2150.866007,0.0001275,2,"2024-05-13T17:30:42.758",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937142,1715621442769,-2150.866007,0.0001275,2,"2024-05-13T17:30:42.769",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937143,1715621442779,-430.631823,0.0001275,2,"2024-05-13T17:30:42.779",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937144,1715621442789,-430.631823,0.0001275,2,"2024-05-13T17:30:42.789",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937145,1715621442798,-2060.334536,0.0001275,2,"2024-05-13T17:30:42.798",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937146,1715621442808,-2060.334536,0.0001275,2,"2024-05-13T17:30:42.808",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937147,1715621442817,-500.0,0.0001275,2,"2024-05-13T17:30:42.817",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937148,1715621442826,-1182.3638,0.0001275,2,"2024-05-13T17:30:42.826",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937149,1715621442839,-63561.1043,0.0001275,2,"2024-05-13T17:30:42.839",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937150,1715621442849,-614.0,0.0001276,2,"2024-05-13T17:30:42.849",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937151,1715621442860,-161.623208,0.0001276,2,"2024-05-13T17:30:42.860",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937152,1715621442869,-151.0,0.0001276,2,"2024-05-13T17:30:42.869",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937153,1715621442878,-638.181641,0.0001276,2,"2024-05-13T17:30:42.878",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937154,1715621442888,-638.181641,0.0001276,2,"2024-05-13T17:30:42.888",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937155,1715621442897,-200.0,0.00012762,2,"2024-05-13T17:30:42.897",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937156,1715621442907,-151.0,0.00012767,2,"2024-05-13T17:30:42.907",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937157,1715621442916,-151.0,0.00012767,2,"2024-05-13T17:30:42.916",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937158,1715621442926,-632.2495,0.00012767,2,"2024-05-13T17:30:42.926",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937159,1715621442936,-172.11175,0.00012769,2,"2024-05-13T17:30:42.936",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937160,1715621442946,-200.0,0.00012777,2,"2024-05-13T17:30:42.946",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937161,1715621442955,-1000.0,0.00012777,2,"2024-05-13T17:30:42.955",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937162,1715621442965,-500.0,0.00012777,2,"2024-05-13T17:30:42.965",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937163,1715621442974,-1000.0,0.00012779,2,"2024-05-13T17:30:42.974",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937164,1715621442983,-229.215054,0.00012788,2,"2024-05-13T17:30:42.983",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937165,1715621442993,-221.279077,0.00012788,2,"2024-05-13T17:30:42.993",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937167,1715621443004,-221.279077,0.00012788,2,"2024-05-13T17:30:43.004",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937169,1715621443015,-151.0,0.00012788,2,"2024-05-13T17:30:43.015",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937170,1715621443025,-151.0,0.00012788,2,"2024-05-13T17:30:43.025",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937172,1715621443034,-151.0,0.00012788,2,"2024-05-13T17:30:43.034",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937173,1715621443044,-151.0,0.00012788,2,"2024-05-13T17:30:43.044",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937174,1715621443053,-246.226587,0.00012788,2,"2024-05-13T17:30:43.053",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937175,1715621443062,-151.0,0.00012788,2,"2024-05-13T17:30:43.062",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937176,1715621443073,-246.226587,0.00012788,2,"2024-05-13T17:30:43.073",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937177,1715621443083,-151.0,0.00012788,2,"2024-05-13T17:30:43.083",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937178,1715621443092,-10000.0,0.00012799,2,"2024-05-13T17:30:43.092",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937179,1715621443102,-151.0,0.00012799,2,"2024-05-13T17:30:43.102",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937180,1715621443111,-211.531233,0.00012799,2,"2024-05-13T17:30:43.111",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937181,1715621443120,-211.531233,0.00012799,2,"2024-05-13T17:30:43.120",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937182,1715621443130,-151.0,0.00012799,2,"2024-05-13T17:30:43.130",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937183,1715621443139,-1000.0,0.000128,2,"2024-05-13T17:30:43.139",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937184,1715621443148,-972.497171,0.0001282,2,"2024-05-13T17:30:43.148",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937185,1715621443158,-784.872391,0.0001282,2,"2024-05-13T17:30:43.158",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937186,1715621443170,-3788.061718,0.0001282,2,"2024-05-13T17:30:43.170",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937187,1715621443180,-282.694363,0.0001282,2,"2024-05-13T17:30:43.180",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937188,1715621443190,-8574.547104,0.0001282,2,"2024-05-13T17:30:43.190",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937189,1715621443200,-2431.242928,0.0001282,2,"2024-05-13T17:30:43.200",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937190,1715621443209,-193.446385,0.0001282,2,"2024-05-13T17:30:43.209",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937193,1715621443218,-298.53642105,0.00012825,2,"2024-05-13T17:30:43.218",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937195,1715621443227,-151.25,0.0001284,2,"2024-05-13T17:30:43.227",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937198,1715621443236,-1179.04204473,0.00012848,2,"2024-05-13T17:30:43.236",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937200,1715621443245,-5864.11180078,0.00012849,2,"2024-05-13T17:30:43.245",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937201,1715621443255,-14148.00937357,0.0001285,6,"2024-05-13T17:30:43.255",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937203,1715621443265,-155.0,0.0001285,2,"2024-05-13T17:30:43.265",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937205,1715621443275,-4395.03703088,0.0001285,2,"2024-05-13T17:30:43.275",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937207,1715621443284,-255.93455918,0.0001285,2,"2024-05-13T17:30:43.284",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937208,1715621443293,-151.25,0.00012865,2,"2024-05-13T17:30:43.293",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937209,1715621443302,-4591.42341058,0.00012866,2,"2024-05-13T17:30:43.302",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937210,1715621443313,-18119.0,0.0001287,2,"2024-05-13T17:30:43.313",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937211,1715621443324,-500.0,0.0001287,2,"2024-05-13T17:30:43.324",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937212,1715621443335,-500.0,0.0001287,2,"2024-05-13T17:30:43.335",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937213,1715621443345,-500.0,0.0001287,2,"2024-05-13T17:30:43.345",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937214,1715621443354,-601.44116951,0.0001287,2,"2024-05-13T17:30:43.354",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937215,1715621443365,-151.0,0.0001287,2,"2024-05-13T17:30:43.365",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937216,1715621443375,-221.279077,0.0001287,2,"2024-05-13T17:30:43.375",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937217,1715621443385,-221.279077,0.0001287,2,"2024-05-13T17:30:43.385",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937218,1715621443395,-179.443217,0.0001287,2,"2024-05-13T17:30:43.395",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937219,1715621443405,-151.0,0.0001287,2,"2024-05-13T17:30:43.405",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937220,1715621443414,-151.0,0.0001287,2,"2024-05-13T17:30:43.414",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937221,1715621443423,-151.0,0.0001287,2,"2024-05-13T17:30:43.423",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937222,1715621443434,-246.226587,0.0001287,2,"2024-05-13T17:30:43.434",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937223,1715621443443,-151.0,0.0001287,2,"2024-05-13T17:30:43.443",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937224,1715621443453,-246.226587,0.0001287,2,"2024-05-13T17:30:43.453",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937225,1715621443462,-237.720751,0.0001287,2,"2024-05-13T17:30:43.462",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937226,1715621443472,-151.0,0.0001287,2,"2024-05-13T17:30:43.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937227,1715621443481,-183.125235,0.0001287,2,"2024-05-13T17:30:43.481",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937228,1715621443492,-151.0,0.0001287,2,"2024-05-13T17:30:43.492",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937229,1715621443505,-638.181641,0.0001287,2,"2024-05-13T17:30:43.505",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937230,1715621443516,-638.181641,0.0001287,2,"2024-05-13T17:30:43.516",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937231,1715621443526,-2288.004018,0.0001287,2,"2024-05-13T17:30:43.526",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937232,1715621443536,-153.701402,0.0001287,2,"2024-05-13T17:30:43.536",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937233,1715621443546,-2288.004018,0.0001287,2,"2024-05-13T17:30:43.546",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937234,1715621443556,-670.680898,0.0001287,2,"2024-05-13T17:30:43.556",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937235,1715621443566,-151.0,0.0001287,2,"2024-05-13T17:30:43.566",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937236,1715621443575,-670.680898,0.0001287,2,"2024-05-13T17:30:43.575",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937237,1715621443586,-151.0,0.0001287,2,"2024-05-13T17:30:43.586",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937238,1715621443595,-151.0,0.0001287,2,"2024-05-13T17:30:43.595",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937239,1715621443606,-1473.081308,0.0001287,2,"2024-05-13T17:30:43.606",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937240,1715621443616,-1473.081308,0.0001287,2,"2024-05-13T17:30:43.616",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937241,1715621443625,-455.992304,0.0001287,2,"2024-05-13T17:30:43.625",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937242,1715621443634,-455.992304,0.0001287,2,"2024-05-13T17:30:43.634",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937243,1715621443644,-151.0,0.0001287,2,"2024-05-13T17:30:43.644",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937244,1715621443654,-151.0,0.0001287,2,"2024-05-13T17:30:43.654",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937245,1715621443663,-168.787438,0.0001287,2,"2024-05-13T17:30:43.663",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937246,1715621443673,-168.787438,0.0001287,2,"2024-05-13T17:30:43.673",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937247,1715621443684,-151.0,0.0001287,2,"2024-05-13T17:30:43.684",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937248,1715621443693,-208.999721,0.0001287,2,"2024-05-13T17:30:43.693",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937249,1715621443702,-151.0,0.0001287,2,"2024-05-13T17:30:43.702",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937250,1715621443712,-208.999721,0.0001287,2,"2024-05-13T17:30:43.712",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937251,1715621443721,-298.725048,0.0001287,2,"2024-05-13T17:30:43.721",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937252,1715621443731,-298.725048,0.0001287,2,"2024-05-13T17:30:43.731",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937253,1715621443741,-203.674893,0.0001287,2,"2024-05-13T17:30:43.741",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937254,1715621443752,-203.674893,0.0001287,2,"2024-05-13T17:30:43.752",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937255,1715621443767,-151.0,0.0001287,2,"2024-05-13T17:30:43.767",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937256,1715621443777,-267.239808,0.0001287,2,"2024-05-13T17:30:43.777",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937257,1715621443787,-267.239808,0.0001287,2,"2024-05-13T17:30:43.787",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937258,1715621443797,-210.597916,0.0001287,2,"2024-05-13T17:30:43.797",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937259,1715621443806,-210.597916,0.0001287,2,"2024-05-13T17:30:43.806",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937260,1715621443816,-151.0,0.0001287,2,"2024-05-13T17:30:43.816",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937261,1715621443825,-2150.866007,0.0001287,2,"2024-05-13T17:30:43.825",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937262,1715621443837,-430.631823,0.0001287,2,"2024-05-13T17:30:43.837",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937263,1715621443847,-2150.866007,0.0001287,2,"2024-05-13T17:30:43.847",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937264,1715621443856,-430.631823,0.0001287,2,"2024-05-13T17:30:43.856",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937265,1715621443865,-151.0,0.00012874,2,"2024-05-13T17:30:43.865",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937266,1715621443874,-151.0,0.00012874,2,"2024-05-13T17:30:43.874",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937267,1715621443884,-270.423056,0.00012874,2,"2024-05-13T17:30:43.884",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937268,1715621443894,-211.531233,0.00012874,2,"2024-05-13T17:30:43.894",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937269,1715621443903,-211.531233,0.00012874,2,"2024-05-13T17:30:43.903",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937270,1715621443912,-211.531233,0.00012874,2,"2024-05-13T17:30:43.912",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937271,1715621443921,-211.531233,0.00012874,2,"2024-05-13T17:30:43.921",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937272,1715621443931,-151.0,0.00012874,2,"2024-05-13T17:30:43.931",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937273,1715621443940,-151.0,0.00012874,2,"2024-05-13T17:30:43.940",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937274,1715621443950,-221.279077,0.00012874,2,"2024-05-13T17:30:43.950",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937275,1715621443961,-221.279077,0.00012874,2,"2024-05-13T17:30:43.961",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937276,1715621443970,-151.0,0.00012874,2,"2024-05-13T17:30:43.970",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937277,1715621443980,-151.0,0.00012874,2,"2024-05-13T17:30:43.980",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937278,1715621443989,-151.0,0.00012874,2,"2024-05-13T17:30:43.989",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937279,1715621443999,-246.226587,0.00012874,2,"2024-05-13T17:30:43.999",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937280,1715621444008,-151.0,0.00012874,2,"2024-05-13T17:30:44.008",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937281,1715621444019,-246.226587,0.00012874,2,"2024-05-13T17:30:44.019",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937282,1715621444028,-151.0,0.00012874,2,"2024-05-13T17:30:44.028",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937283,1715621444037,-5497.6061198,0.00012874,2,"2024-05-13T17:30:44.037",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937284,1715621444046,-1852.3367959,0.00012874,2,"2024-05-13T17:30:44.046",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937285,1715621444056,-87438.627149,0.00012875,2,"2024-05-13T17:30:44.056",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937286,1715621444065,-1131.0288863,0.00012875,2,"2024-05-13T17:30:44.065",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937287,1715621444074,-151.0,0.00012875,2,"2024-05-13T17:30:44.074",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937288,1715621444084,-638.181641,0.00012875,2,"2024-05-13T17:30:44.084",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937289,1715621444093,-638.181641,0.00012875,2,"2024-05-13T17:30:44.093",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937290,1715621444103,-2288.004018,0.00012875,2,"2024-05-13T17:30:44.103",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937291,1715621444112,-2288.004018,0.00012875,2,"2024-05-13T17:30:44.112",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937292,1715621444121,-670.680898,0.00012875,2,"2024-05-13T17:30:44.121",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937293,1715621444130,-151.0,0.00012875,2,"2024-05-13T17:30:44.130",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937294,1715621444140,-670.680898,0.00012875,2,"2024-05-13T17:30:44.140",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937295,1715621444149,-151.0,0.00012875,2,"2024-05-13T17:30:44.149",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937296,1715621444158,-265.840048,0.00012875,2,"2024-05-13T17:30:44.158",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937297,1715621444168,-1473.081308,0.00012875,2,"2024-05-13T17:30:44.168",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937298,1715621444178,-1473.081308,0.00012875,2,"2024-05-13T17:30:44.178",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937299,1715621444187,-455.992304,0.00012875,2,"2024-05-13T17:30:44.187",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937300,1715621444197,-455.992304,0.00012875,2,"2024-05-13T17:30:44.197",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937301,1715621444207,-151.0,0.00012875,2,"2024-05-13T17:30:44.207",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937302,1715621444216,-151.0,0.00012875,2,"2024-05-13T17:30:44.216",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937303,1715621444226,-168.787438,0.00012875,2,"2024-05-13T17:30:44.226",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937304,1715621444235,-168.787438,0.00012875,2,"2024-05-13T17:30:44.235",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937305,1715621444245,-151.0,0.00012875,2,"2024-05-13T17:30:44.245",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937306,1715621444254,-208.999721,0.00012875,2,"2024-05-13T17:30:44.254",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937307,1715621444481,-151.0,0.00012875,2,"2024-05-13T17:30:44.481",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937308,1715621444491,-208.999721,0.00012875,2,"2024-05-13T17:30:44.491",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937309,1715621444501,-298.725048,0.00012875,2,"2024-05-13T17:30:44.501",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937310,1715621444512,-298.725048,0.00012875,2,"2024-05-13T17:30:44.512",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937311,1715621444521,-203.674893,0.00012875,2,"2024-05-13T17:30:44.521",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937312,1715621444531,-203.674893,0.00012875,2,"2024-05-13T17:30:44.531",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937313,1715621444540,-151.0,0.00012875,2,"2024-05-13T17:30:44.540",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937314,1715621444549,-267.239808,0.00012875,2,"2024-05-13T17:30:44.549",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937315,1715621444558,-267.239808,0.00012875,2,"2024-05-13T17:30:44.558",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937316,1715621444568,-210.597916,0.00012875,2,"2024-05-13T17:30:44.568",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937317,1715621444578,-210.597916,0.00012875,2,"2024-05-13T17:30:44.578",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937318,1715621444587,-301.120175,0.00012875,2,"2024-05-13T17:30:44.587",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937319,1715621444595,-2150.866007,0.00012875,2,"2024-05-13T17:30:44.595",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937320,1715621444605,-430.631823,0.00012875,2,"2024-05-13T17:30:44.605",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937321,1715621444615,-2150.866007,0.00012875,2,"2024-05-13T17:30:44.615",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937322,1715621444624,-430.631823,0.00012875,2,"2024-05-13T17:30:44.624",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937323,1715621444633,-445.96288343,0.00012876,2,"2024-05-13T17:30:44.633",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937324,1715621444642,-500.0,0.00012876,2,"2024-05-13T17:30:44.642",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937325,1715621444651,-500.0,0.00012876,2,"2024-05-13T17:30:44.651",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937326,1715621444661,-500.0,0.00012876,2,"2024-05-13T17:30:44.661",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937327,1715621444670,-536.95226347,0.00012876,2,"2024-05-13T17:30:44.670",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937328,1715621444679,-192.14023099,0.00012876,2,"2024-05-13T17:30:44.679",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937329,1715621444688,-500.0,0.00012876,2,"2024-05-13T17:30:44.688",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937330,1715621444697,-500.0,0.00012876,2,"2024-05-13T17:30:44.697",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937331,1715621444706,-480.1494943,0.00012876,2,"2024-05-13T17:30:44.706",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937332,1715621444715,-500.0,0.00012876,2,"2024-05-13T17:30:44.715",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937333,1715621444724,-479.55936622,0.00012876,2,"2024-05-13T17:30:44.724",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937334,1715621444733,-323.48239389,0.00012876,2,"2024-05-13T17:30:44.733",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937335,1715621444743,-562.1947245,0.00012876,2,"2024-05-13T17:30:44.743",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937336,1715621444756,-594.97,0.00012876,2,"2024-05-13T17:30:44.756",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937337,1715621444768,-594.97,0.00012876,2,"2024-05-13T17:30:44.768",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937338,1715621444777,-594.97,0.00012876,2,"2024-05-13T17:30:44.777",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937339,1715621444787,-594.97,0.00012876,2,"2024-05-13T17:30:44.787",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937340,1715621444796,-594.97,0.00012876,2,"2024-05-13T17:30:44.796",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937341,1715621444805,-401.52503729,0.00012876,2,"2024-05-13T17:30:44.805",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937342,1715621444815,-500.0,0.00012876,2,"2024-05-13T17:30:44.815",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937343,1715621444826,-500.0,0.00012876,2,"2024-05-13T17:30:44.826",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937344,1715621444835,-500.0,0.00012876,2,"2024-05-13T17:30:44.835",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937345,1715621444844,-500.0,0.00012876,2,"2024-05-13T17:30:44.844",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937346,1715621444854,-500.0,0.00012876,2,"2024-05-13T17:30:44.854",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937347,1715621444863,-500.0,0.00012876,2,"2024-05-13T17:30:44.863",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937348,1715621444872,-500.0,0.00012876,2,"2024-05-13T17:30:44.872",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937349,1715621444882,-500.0,0.00012876,2,"2024-05-13T17:30:44.882",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937350,1715621444891,-500.0,0.00012876,2,"2024-05-13T17:30:44.891",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937351,1715621444900,-500.0,0.00012876,2,"2024-05-13T17:30:44.900",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937352,1715621444910,-500.0,0.00012876,2,"2024-05-13T17:30:44.910",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937353,1715621444919,-500.0,0.00012876,2,"2024-05-13T17:30:44.919",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937354,1715621444928,-500.0,0.00012876,2,"2024-05-13T17:30:44.928",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937355,1715621444937,-500.0,0.00012876,2,"2024-05-13T17:30:44.937",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937356,1715621444946,-500.0,0.00012876,2,"2024-05-13T17:30:44.946",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937357,1715621444955,-500.0,0.00012876,2,"2024-05-13T17:30:44.955",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937358,1715621444965,-464.3009172,0.00012876,2,"2024-05-13T17:30:44.965",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937359,1715621444974,-151.0,0.00012876,2,"2024-05-13T17:30:44.974",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937360,1715621444983,-151.0,0.00012876,2,"2024-05-13T17:30:44.983",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937361,1715621444992,-246.226587,0.00012876,2,"2024-05-13T17:30:44.992",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937362,1715621445001,-504.74678434,0.00012876,2,"2024-05-13T17:30:45.001",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937363,1715621445012,-151.0,0.00012876,2,"2024-05-13T17:30:45.012",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937364,1715621445022,-246.226587,0.00012876,2,"2024-05-13T17:30:45.022",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937365,1715621445031,-525.18009004,0.00012876,2,"2024-05-13T17:30:45.031",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937366,1715621445040,-558.05909295,0.00012876,2,"2024-05-13T17:30:45.040",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937367,1715621445049,-151.0,0.00012876,2,"2024-05-13T17:30:45.049",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937368,1715621445059,-500.0,0.00012876,2,"2024-05-13T17:30:45.059",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937369,1715621445068,-1022.17,0.00012876,2,"2024-05-13T17:30:45.068",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937370,1715621445078,-1022.17,0.00012876,2,"2024-05-13T17:30:45.078",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937371,1715621445088,-1022.17,0.00012876,2,"2024-05-13T17:30:45.088",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937372,1715621445097,-1022.17,0.00012876,2,"2024-05-13T17:30:45.097",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937373,1715621445106,-1022.17,0.00012876,2,"2024-05-13T17:30:45.106",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937374,1715621445115,-500.0,0.00012876,2,"2024-05-13T17:30:45.115",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937375,1715621445124,-151.0,0.00012876,2,"2024-05-13T17:30:45.124",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937376,1715621445133,-638.181641,0.00012876,2,"2024-05-13T17:30:45.133",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937377,1715621445142,-638.181641,0.00012876,2,"2024-05-13T17:30:45.142",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937378,1715621445151,-2288.004018,0.00012876,2,"2024-05-13T17:30:45.151",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937379,1715621445161,-2288.004018,0.00012876,2,"2024-05-13T17:30:45.161",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937380,1715621445170,-670.680898,0.00012876,2,"2024-05-13T17:30:45.170",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937381,1715621445179,-151.0,0.00012876,2,"2024-05-13T17:30:45.179",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937382,1715621445188,-670.680898,0.00012876,2,"2024-05-13T17:30:45.188",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937383,1715621445198,-151.0,0.00012876,2,"2024-05-13T17:30:45.198",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937384,1715621445207,-500.0,0.00012876,2,"2024-05-13T17:30:45.207",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937385,1715621445216,-500.0,0.00012876,2,"2024-05-13T17:30:45.216",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937386,1715621445226,-187.40993618,0.00012876,2,"2024-05-13T17:30:45.226",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937387,1715621445235,-1473.081308,0.00012876,2,"2024-05-13T17:30:45.235",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937388,1715621445244,-1473.081308,0.00012876,2,"2024-05-13T17:30:45.244",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937389,1715621445253,-500.0,0.00012876,2,"2024-05-13T17:30:45.253",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937390,1715621445265,-500.0,0.00012876,2,"2024-05-13T17:30:45.265",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937391,1715621445275,-500.0,0.00012876,2,"2024-05-13T17:30:45.275",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937392,1715621445284,-500.0,0.00012876,2,"2024-05-13T17:30:45.284",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937393,1715621445293,-500.0,0.00012876,2,"2024-05-13T17:30:45.293",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937394,1715621445303,-562.05017261,0.00012876,2,"2024-05-13T17:30:45.303",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937395,1715621445312,-455.992304,0.00012876,2,"2024-05-13T17:30:45.312",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937396,1715621445321,-455.992304,0.00012876,2,"2024-05-13T17:30:45.321",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937397,1715621445330,-151.0,0.00012876,2,"2024-05-13T17:30:45.330",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937398,1715621445339,-151.0,0.00012876,2,"2024-05-13T17:30:45.339",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937399,1715621445348,-500.0,0.00012876,2,"2024-05-13T17:30:45.348",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937400,1715621445358,-500.0,0.00012876,2,"2024-05-13T17:30:45.358",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937401,1715621445367,-168.787438,0.00012876,2,"2024-05-13T17:30:45.367",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937402,1715621445376,-204.64150175,0.00012876,2,"2024-05-13T17:30:45.376",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937403,1715621445385,-500.0,0.00012876,2,"2024-05-13T17:30:45.385",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937404,1715621445394,-500.0,0.00012876,2,"2024-05-13T17:30:45.394",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937405,1715621445404,-502.71361787,0.00012876,2,"2024-05-13T17:30:45.404",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937406,1715621445414,-168.787438,0.00012876,2,"2024-05-13T17:30:45.414",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937407,1715621445423,-151.0,0.00012876,2,"2024-05-13T17:30:45.423",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937408,1715621445432,-208.999721,0.00012876,2,"2024-05-13T17:30:45.432",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937410,1715621445443,-225.0771,0.00012876,2,"2024-05-13T17:30:45.443",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937412,1715621445452,-208.999721,0.00012876,2,"2024-05-13T17:30:45.452",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937414,1715621445461,-627.18,0.00012876,2,"2024-05-13T17:30:45.461",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937416,1715621445470,-500.0,0.00012876,2,"2024-05-13T17:30:45.470",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937417,1715621445480,-520.0348221,0.00012876,2,"2024-05-13T17:30:45.480",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937418,1715621445489,-1828.38,0.00012876,2,"2024-05-13T17:30:45.489",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937419,1715621445498,-1828.38,0.00012876,2,"2024-05-13T17:30:45.498",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937420,1715621445509,-1828.38,0.00012876,2,"2024-05-13T17:30:45.509",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937421,1715621445519,-1828.38,0.00012876,2,"2024-05-13T17:30:45.519",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937422,1715621445528,-1828.38,0.00012876,2,"2024-05-13T17:30:45.528",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937423,1715621445537,-1828.38,0.00012876,2,"2024-05-13T17:30:45.537",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937424,1715621445546,-1828.38,0.00012876,2,"2024-05-13T17:30:45.546",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937425,1715621445556,-1828.38,0.00012876,2,"2024-05-13T17:30:45.556",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937426,1715621445565,-1828.38,0.00012876,2,"2024-05-13T17:30:45.565",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937427,1715621445576,-1828.38,0.00012876,2,"2024-05-13T17:30:45.576",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937428,1715621445585,-1828.38,0.00012876,2,"2024-05-13T17:30:45.585",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937429,1715621445594,-500.0,0.00012876,2,"2024-05-13T17:30:45.594",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937430,1715621445603,-1828.38,0.00012876,2,"2024-05-13T17:30:45.603",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937431,1715621445612,-1828.38,0.00012876,2,"2024-05-13T17:30:45.612",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937433,1715621445622,-1828.38,0.00012876,2,"2024-05-13T17:30:45.622",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937434,1715621445631,-1828.38,0.00012876,2,"2024-05-13T17:30:45.631",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937435,1715621445640,-1828.38,0.00012876,2,"2024-05-13T17:30:45.640",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937436,1715621445650,-298.725048,0.00012876,2,"2024-05-13T17:30:45.650",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937437,1715621445660,-298.725048,0.00012876,2,"2024-05-13T17:30:45.660",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937438,1715621445670,-500.0,0.00012876,2,"2024-05-13T17:30:45.670",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937439,1715621445678,-576.4,0.00012876,2,"2024-05-13T17:30:45.678",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937440,1715621445687,-576.4,0.00012876,2,"2024-05-13T17:30:45.687",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937441,1715621445698,-576.4,0.00012876,2,"2024-05-13T17:30:45.698",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937442,1715621445707,-576.4,0.00012876,2,"2024-05-13T17:30:45.707",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937443,1715621445718,-576.4,0.00012876,2,"2024-05-13T17:30:45.718",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937444,1715621445727,-576.4,0.00012876,2,"2024-05-13T17:30:45.727",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937445,1715621445737,-576.4,0.00012876,2,"2024-05-13T17:30:45.737",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937446,1715621445747,-576.4,0.00012876,2,"2024-05-13T17:30:45.747",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937447,1715621445760,-576.4,0.00012876,2,"2024-05-13T17:30:45.760",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937448,1715621445770,-576.4,0.00012876,2,"2024-05-13T17:30:45.770",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937449,1715621445779,-576.4,0.00012876,2,"2024-05-13T17:30:45.779",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937450,1715621445788,-576.4,0.00012876,2,"2024-05-13T17:30:45.788",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937451,1715621445799,-576.4,0.00012876,2,"2024-05-13T17:30:45.799",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937452,1715621445808,-576.4,0.00012876,2,"2024-05-13T17:30:45.808",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937453,1715621445818,-166.29502854,0.00012876,2,"2024-05-13T17:30:45.818",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937454,1715621445827,-576.4,0.00012876,2,"2024-05-13T17:30:45.827",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937455,1715621445838,-576.4,0.00012876,2,"2024-05-13T17:30:45.838",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937456,1715621445847,-203.674893,0.00012876,2,"2024-05-13T17:30:45.847",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937457,1715621445856,-500.0,0.00012876,2,"2024-05-13T17:30:45.856",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937458,1715621445866,-203.674893,0.00012876,2,"2024-05-13T17:30:45.866",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937459,1715621445876,-504.9812209,0.00012876,2,"2024-05-13T17:30:45.876",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937460,1715621445887,-500.0,0.00012876,2,"2024-05-13T17:30:45.887",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937461,1715621445897,-500.0,0.00012876,2,"2024-05-13T17:30:45.897",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937462,1715621445908,-500.0,0.00012876,2,"2024-05-13T17:30:45.908",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937463,1715621445918,-500.0,0.00012876,2,"2024-05-13T17:30:45.918",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937464,1715621445928,-455.41087651,0.00012876,2,"2024-05-13T17:30:45.928",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937465,1715621445939,-500.0,0.00012876,2,"2024-05-13T17:30:45.939",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937466,1715621445949,-500.0,0.00012876,2,"2024-05-13T17:30:45.949",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937467,1715621445959,-500.0,0.00012876,2,"2024-05-13T17:30:45.959",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937468,1715621445970,-500.0,0.00012876,2,"2024-05-13T17:30:45.970",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937469,1715621445980,-500.0,0.00012876,2,"2024-05-13T17:30:45.980",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937470,1715621445989,-500.0,0.00012876,2,"2024-05-13T17:30:45.989",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937471,1715621446000,-500.0,0.00012876,2,"2024-05-13T17:30:46.000",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937472,1715621446009,-500.0,0.00012876,2,"2024-05-13T17:30:46.009",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937473,1715621446020,-500.0,0.00012876,2,"2024-05-13T17:30:46.020",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937474,1715621446029,-500.0,0.00012876,2,"2024-05-13T17:30:46.029",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937475,1715621446038,-500.0,0.00012876,2,"2024-05-13T17:30:46.038",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937476,1715621446047,-247.21166,0.00012876,2,"2024-05-13T17:30:46.047",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937477,1715621446056,-500.0,0.00012876,2,"2024-05-13T17:30:46.056",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937478,1715621446065,-500.0,0.00012876,2,"2024-05-13T17:30:46.065",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937480,1715621446074,-500.0,0.00012876,2,"2024-05-13T17:30:46.074",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937481,1715621446084,-500.0,0.00012876,2,"2024-05-13T17:30:46.084",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937483,1715621446093,-500.0,0.00012876,2,"2024-05-13T17:30:46.093",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937484,1715621446102,-543.92,0.00012876,2,"2024-05-13T17:30:46.102",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937485,1715621446111,-267.239808,0.00012876,2,"2024-05-13T17:30:46.111",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937486,1715621446121,-267.239808,0.00012876,2,"2024-05-13T17:30:46.121",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937487,1715621446130,-364.65615017,0.00012876,2,"2024-05-13T17:30:46.130",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937488,1715621446139,-500.0,0.00012876,2,"2024-05-13T17:30:46.139",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937489,1715621446149,-500.0,0.00012876,2,"2024-05-13T17:30:46.149",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937490,1715621446159,-1019.25,0.00012876,2,"2024-05-13T17:30:46.159",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937491,1715621446169,-1019.25,0.00012876,2,"2024-05-13T17:30:46.169",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937492,1715621446178,-1019.25,0.00012876,2,"2024-05-13T17:30:46.178",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937493,1715621446187,-1019.25,0.00012876,2,"2024-05-13T17:30:46.187",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937494,1715621446197,-1019.25,0.00012876,2,"2024-05-13T17:30:46.197",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937495,1715621446206,-1019.25,0.00012876,2,"2024-05-13T17:30:46.206",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937496,1715621446216,-1019.25,0.00012876,2,"2024-05-13T17:30:46.216",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937497,1715621446225,-1019.25,0.00012876,2,"2024-05-13T17:30:46.225",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937498,1715621446235,-1019.25,0.00012876,2,"2024-05-13T17:30:46.235",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937499,1715621446245,-1019.25,0.00012876,2,"2024-05-13T17:30:46.245",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937500,1715621446254,-500.0,0.00012876,2,"2024-05-13T17:30:46.254",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937501,1715621446267,-1019.25,0.00012876,2,"2024-05-13T17:30:46.267",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937502,1715621446277,-1019.25,0.00012876,2,"2024-05-13T17:30:46.277",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937503,1715621446286,-500.0,0.00012876,2,"2024-05-13T17:30:46.286",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937504,1715621446295,-1019.25,0.00012876,2,"2024-05-13T17:30:46.295",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937505,1715621446304,-1019.25,0.00012876,2,"2024-05-13T17:30:46.304",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937506,1715621446314,-186.25842322,0.00012876,2,"2024-05-13T17:30:46.314",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937507,1715621446324,-1019.25,0.00012876,2,"2024-05-13T17:30:46.324",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937508,1715621446333,-1019.25,0.00012876,2,"2024-05-13T17:30:46.333",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937509,1715621446343,-210.597916,0.00012876,2,"2024-05-13T17:30:46.343",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937510,1715621446352,-210.597916,0.00012876,2,"2024-05-13T17:30:46.352",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937511,1715621446362,-500.0,0.00012876,2,"2024-05-13T17:30:46.362",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937512,1715621446372,-500.0,0.00012876,2,"2024-05-13T17:30:46.372",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937513,1715621446381,-500.0,0.00012876,2,"2024-05-13T17:30:46.381",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937514,1715621446391,-500.0,0.00012876,2,"2024-05-13T17:30:46.391",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937515,1715621446401,-500.0,0.00012876,2,"2024-05-13T17:30:46.401",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937516,1715621446410,-2150.866007,0.00012876,2,"2024-05-13T17:30:46.410",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937517,1715621446420,-500.0,0.00012876,2,"2024-05-13T17:30:46.420",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937518,1715621446431,-500.0,0.00012876,2,"2024-05-13T17:30:46.431",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937519,1715621446441,-500.0,0.00012876,2,"2024-05-13T17:30:46.441",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937520,1715621446450,-500.0,0.00012876,2,"2024-05-13T17:30:46.450",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937521,1715621446460,-500.0,0.00012876,2,"2024-05-13T17:30:46.460",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937522,1715621446472,-500.0,0.00012876,2,"2024-05-13T17:30:46.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937523,1715621446482,-500.0,0.00012876,2,"2024-05-13T17:30:46.482",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937524,1715621446492,-500.0,0.00012876,2,"2024-05-13T17:30:46.492",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937525,1715621446501,-500.0,0.00012876,2,"2024-05-13T17:30:46.501",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937526,1715621446511,-500.0,0.00012876,2,"2024-05-13T17:30:46.511",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937527,1715621446523,-500.0,0.00012876,2,"2024-05-13T17:30:46.523",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937528,1715621446532,-332.82,0.00012876,2,"2024-05-13T17:30:46.532",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937529,1715621446542,-500.0,0.00012876,2,"2024-05-13T17:30:46.542",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937530,1715621446551,-500.0,0.00012876,2,"2024-05-13T17:30:46.551",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937531,1715621446561,-500.0,0.00012876,2,"2024-05-13T17:30:46.561",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937532,1715621446571,-500.0,0.00012876,2,"2024-05-13T17:30:46.571",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937533,1715621446581,-500.0,0.00012876,2,"2024-05-13T17:30:46.581",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937534,1715621446590,-500.0,0.00012876,2,"2024-05-13T17:30:46.590",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937535,1715621446599,-500.0,0.00012876,2,"2024-05-13T17:30:46.599",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937536,1715621446609,-430.631823,0.00012876,2,"2024-05-13T17:30:46.609",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937537,1715621446619,-500.0,0.00012876,2,"2024-05-13T17:30:46.619",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937538,1715621446628,-2150.866007,0.00012876,2,"2024-05-13T17:30:46.628",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937539,1715621446638,-500.0,0.00012876,2,"2024-05-13T17:30:46.638",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937540,1715621446648,-500.0,0.00012876,2,"2024-05-13T17:30:46.648",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937541,1715621446657,-500.0,0.00012876,2,"2024-05-13T17:30:46.657",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937542,1715621446667,-500.0,0.00012876,2,"2024-05-13T17:30:46.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937543,1715621446677,-441.30917707,0.00012876,2,"2024-05-13T17:30:46.677",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937544,1715621446686,-170.65,0.00012876,2,"2024-05-13T17:30:46.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937545,1715621446696,-552.45294119,0.00012876,2,"2024-05-13T17:30:46.696",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937546,1715621446706,-430.631823,0.00012876,2,"2024-05-13T17:30:46.706",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937547,1715621446715,-500.0,0.00012876,2,"2024-05-13T17:30:46.715",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937548,1715621446724,-458.87555676,0.00012876,2,"2024-05-13T17:30:46.724",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937549,1715621446733,-822.76,0.00012876,2,"2024-05-13T17:30:46.733",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937550,1715621446743,-822.76,0.00012876,2,"2024-05-13T17:30:46.743",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937551,1715621446757,-822.76,0.00012876,2,"2024-05-13T17:30:46.757",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937552,1715621446767,-822.76,0.00012876,2,"2024-05-13T17:30:46.767",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937553,1715621446776,-151.0,0.00012877,2,"2024-05-13T17:30:46.776",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937554,1715621446785,-151.0,0.00012877,2,"2024-05-13T17:30:46.785",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937555,1715621446834,-151.0,0.00012877,2,"2024-05-13T17:30:46.834",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937556,1715621446845,-151.0,0.00012877,2,"2024-05-13T17:30:46.845",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937557,1715621446855,-151.0,0.00012877,2,"2024-05-13T17:30:46.855",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937558,1715621446865,-151.0,0.00012877,2,"2024-05-13T17:30:46.865",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937559,1715621446876,-151.0,0.00012877,2,"2024-05-13T17:30:46.876",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937560,1715621446885,-151.0,0.00012877,2,"2024-05-13T17:30:46.885",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937561,1715621446894,-151.0,0.00012877,2,"2024-05-13T17:30:46.894",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937562,1715621446903,-151.0,0.00012877,2,"2024-05-13T17:30:46.903",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937563,1715621446911,-151.0,0.00012877,2,"2024-05-13T17:30:46.911",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937564,1715621446921,-151.0,0.00012877,2,"2024-05-13T17:30:46.921",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937565,1715621446930,-155.41401368,0.00012877,2,"2024-05-13T17:30:46.930",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937566,1715621446940,-377.57527955,0.00012877,2,"2024-05-13T17:30:46.940",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937567,1715621446949,-535.07006962,0.00012877,2,"2024-05-13T17:30:46.949",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937568,1715621446959,-1021.63834331,0.00012877,3,"2024-05-13T17:30:46.959",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937569,1715621446969,-1828.38,0.00012877,2,"2024-05-13T17:30:46.969",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937570,1715621446979,-576.4,0.00012877,2,"2024-05-13T17:30:46.979",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937571,1715621446989,-267.239808,0.00012877,2,"2024-05-13T17:30:46.989",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937572,1715621446999,-267.239808,0.00012877,2,"2024-05-13T17:30:46.999",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937573,1715621447009,-1019.25,0.00012877,2,"2024-05-13T17:30:47.009",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937574,1715621447024,-210.597916,0.00012877,2,"2024-05-13T17:30:47.024",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937575,1715621447035,-210.597916,0.00012877,2,"2024-05-13T17:30:47.035",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937576,1715621447045,-2150.866007,0.00012877,2,"2024-05-13T17:30:47.045",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937577,1715621447055,-430.631823,0.00012877,2,"2024-05-13T17:30:47.055",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937578,1715621447065,-2150.866007,0.00012877,2,"2024-05-13T17:30:47.065",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937579,1715621447075,-430.631823,0.00012877,2,"2024-05-13T17:30:47.075",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937580,1715621447084,-289.90594162,0.00012878,2,"2024-05-13T17:30:47.084",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937581,1715621447094,-706.56200578,0.00012878,2,"2024-05-13T17:30:47.094",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937582,1715621447104,-237.03062149,0.00012878,2,"2024-05-13T17:30:47.104",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937583,1715621447113,-6226.73561937,0.00012878,2,"2024-05-13T17:30:47.113",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937584,1715621447122,-155.0,0.00012878,2,"2024-05-13T17:30:47.122",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937585,1715621447131,-157.98514558,0.00012878,2,"2024-05-13T17:30:47.131",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937586,1715621447140,-305.64014606,0.00012878,2,"2024-05-13T17:30:47.140",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937587,1715621447150,-3280.62102371,0.00012878,2,"2024-05-13T17:30:47.150",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937588,1715621447159,-155.14680694,0.00012878,2,"2024-05-13T17:30:47.159",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937589,1715621447168,-293.65220856,0.00012878,2,"2024-05-13T17:30:47.168",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937590,1715621447178,-343.99922863,0.00012878,2,"2024-05-13T17:30:47.178",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937591,1715621447187,-788.48029707,0.00012878,2,"2024-05-13T17:30:47.187",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937592,1715621447197,-684.85937217,0.00012878,2,"2024-05-13T17:30:47.197",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937593,1715621447206,-177.68872852,0.00012878,2,"2024-05-13T17:30:47.206",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937594,1715621447216,-1623.45850459,0.00012878,2,"2024-05-13T17:30:47.216",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937595,1715621447226,-326.51563459,0.00012878,2,"2024-05-13T17:30:47.226",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937596,1715621447236,-326.36335566,0.00012878,2,"2024-05-13T17:30:47.236",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937597,1715621447246,-4737.626702,0.00012878,2,"2024-05-13T17:30:47.246",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937598,1715621447255,-200.69504957,0.00012878,2,"2024-05-13T17:30:47.255",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937599,1715621447273,-370.68594693,0.00012878,2,"2024-05-13T17:30:47.273",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937600,1715621447282,-208.30272338,0.00012878,2,"2024-05-13T17:30:47.282",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937601,1715621447291,-155.22402777,0.00012878,2,"2024-05-13T17:30:47.291",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937602,1715621447299,-2217.73701039,0.00012878,2,"2024-05-13T17:30:47.299",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937603,1715621447308,-155.0,0.00012878,2,"2024-05-13T17:30:47.308",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937604,1715621447317,-2101.80773139,0.00012878,2,"2024-05-13T17:30:47.317",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937605,1715621447327,-186.12897839,0.00012878,2,"2024-05-13T17:30:47.327",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937606,1715621447336,-155.0,0.00012878,2,"2024-05-13T17:30:47.336",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937607,1715621447345,-1340.43061439,0.00012878,2,"2024-05-13T17:30:47.345",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937608,1715621447353,-167.65434555,0.00012878,2,"2024-05-13T17:30:47.353",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937609,1715621447362,-155.0,0.00012878,2,"2024-05-13T17:30:47.362",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937610,1715621447371,-155.0,0.00012878,2,"2024-05-13T17:30:47.371",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937611,1715621447379,-160.0,0.00012878,2,"2024-05-13T17:30:47.379",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937612,1715621447388,-211.531233,0.00012878,2,"2024-05-13T17:30:47.388",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937613,1715621447397,-211.531233,0.00012878,2,"2024-05-13T17:30:47.397",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937614,1715621447406,-221.279077,0.00012878,2,"2024-05-13T17:30:47.406",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937615,1715621447416,-221.279077,0.00012878,2,"2024-05-13T17:30:47.416",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937616,1715621447425,-151.0,0.00012878,2,"2024-05-13T17:30:47.425",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937617,1715621447434,-2288.004018,0.00012878,2,"2024-05-13T17:30:47.434",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937618,1715621447443,-2288.004018,0.00012878,2,"2024-05-13T17:30:47.443",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937619,1715621447452,-670.680898,0.00012878,2,"2024-05-13T17:30:47.452",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937620,1715621447462,-151.0,0.00012878,2,"2024-05-13T17:30:47.462",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937621,1715621447471,-670.680898,0.00012878,2,"2024-05-13T17:30:47.471",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937622,1715621447480,-151.0,0.00012878,2,"2024-05-13T17:30:47.480",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937623,1715621447489,-1473.081308,0.00012878,2,"2024-05-13T17:30:47.489",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937624,1715621447498,-1473.081308,0.00012878,2,"2024-05-13T17:30:47.498",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937625,1715621447508,-455.992304,0.00012878,2,"2024-05-13T17:30:47.508",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937626,1715621447525,-455.992304,0.00012878,2,"2024-05-13T17:30:47.525",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937627,1715621447534,-151.0,0.00012878,2,"2024-05-13T17:30:47.534",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937628,1715621447543,-151.0,0.00012878,2,"2024-05-13T17:30:47.543",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937629,1715621447551,-168.787438,0.00012878,2,"2024-05-13T17:30:47.551",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937630,1715621447560,-168.787438,0.00012878,2,"2024-05-13T17:30:47.560",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937631,1715621447569,-151.0,0.00012878,2,"2024-05-13T17:30:47.569",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937632,1715621447578,-208.999721,0.00012878,2,"2024-05-13T17:30:47.578",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937633,1715621447586,-208.999721,0.00012878,2,"2024-05-13T17:30:47.586",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937634,1715621447595,-298.725048,0.00012878,2,"2024-05-13T17:30:47.595",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937635,1715621447604,-298.725048,0.00012878,2,"2024-05-13T17:30:47.604",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937636,1715621447613,-203.674893,0.00012878,2,"2024-05-13T17:30:47.613",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937637,1715621447623,-203.674893,0.00012878,2,"2024-05-13T17:30:47.623",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937638,1715621447632,-594.97,0.00012879,2,"2024-05-13T17:30:47.632",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937639,1715621447641,-594.97,0.00012879,2,"2024-05-13T17:30:47.641",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937640,1715621447651,-594.97,0.00012879,2,"2024-05-13T17:30:47.651",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937641,1715621447660,-594.97,0.00012879,2,"2024-05-13T17:30:47.660",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937642,1715621447669,-594.97,0.00012879,2,"2024-05-13T17:30:47.669",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937643,1715621447679,-221.279077,0.00012879,2,"2024-05-13T17:30:47.679",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937644,1715621447688,-221.279077,0.00012879,2,"2024-05-13T17:30:47.688",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937645,1715621447698,-151.0,0.00012879,2,"2024-05-13T17:30:47.698",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937646,1715621447708,-500.0,0.00012879,2,"2024-05-13T17:30:47.708",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937647,1715621447718,-151.0,0.00012879,2,"2024-05-13T17:30:47.718",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937648,1715621447728,-151.0,0.00012879,2,"2024-05-13T17:30:47.728",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937649,1715621447737,-246.226587,0.00012879,2,"2024-05-13T17:30:47.737",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937650,1715621447749,-151.0,0.00012879,2,"2024-05-13T17:30:47.749",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937651,1715621447759,-246.226587,0.00012879,2,"2024-05-13T17:30:47.759",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937652,1715621447777,-151.0,0.00012879,2,"2024-05-13T17:30:47.777",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937653,1715621447786,-267.749984,0.00012879,2,"2024-05-13T17:30:47.786",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937654,1715621447798,-151.0,0.00012879,2,"2024-05-13T17:30:47.798",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937655,1715621447807,-1022.17,0.00012879,2,"2024-05-13T17:30:47.807",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937656,1715621447816,-1022.17,0.00012879,2,"2024-05-13T17:30:47.816",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937657,1715621447825,-1022.17,0.00012879,2,"2024-05-13T17:30:47.825",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937658,1715621447838,-1022.17,0.00012879,2,"2024-05-13T17:30:47.838",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937659,1715621447848,-1022.17,0.00012879,2,"2024-05-13T17:30:47.848",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937660,1715621447857,-151.0,0.00012879,2,"2024-05-13T17:30:47.857",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937661,1715621447866,-638.181641,0.00012879,2,"2024-05-13T17:30:47.866",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937662,1715621447875,-638.181641,0.00012879,2,"2024-05-13T17:30:47.875",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937663,1715621447884,-1828.38,0.00012879,2,"2024-05-13T17:30:47.884",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937664,1715621447894,-1828.38,0.00012879,2,"2024-05-13T17:30:47.894",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937665,1715621447904,-1828.38,0.00012879,2,"2024-05-13T17:30:47.904",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937666,1715621447913,-1828.38,0.00012879,2,"2024-05-13T17:30:47.913",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937667,1715621447923,-1828.38,0.00012879,2,"2024-05-13T17:30:47.923",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937668,1715621447933,-1828.38,0.00012879,2,"2024-05-13T17:30:47.933",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937669,1715621447942,-1828.60364132,0.00012879,2,"2024-05-13T17:30:47.942",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937670,1715621447953,-576.4,0.00012879,2,"2024-05-13T17:30:47.953",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937671,1715621447963,-576.4,0.00012879,2,"2024-05-13T17:30:47.963",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937672,1715621447973,-576.4,0.00012879,2,"2024-05-13T17:30:47.973",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937673,1715621447983,-576.4,0.00012879,2,"2024-05-13T17:30:47.983",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937674,1715621447993,-576.4,0.00012879,2,"2024-05-13T17:30:47.993",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937675,1715621448002,-576.4,0.00012879,2,"2024-05-13T17:30:48.002",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937676,1715621448016,-576.6,0.00012879,2,"2024-05-13T17:30:48.016",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937677,1715621448026,-267.239808,0.00012879,2,"2024-05-13T17:30:48.026",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937678,1715621448035,-267.239808,0.00012879,2,"2024-05-13T17:30:48.035",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937679,1715621448044,-1019.25,0.00012879,2,"2024-05-13T17:30:48.044",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937680,1715621448054,-1019.25,0.00012879,2,"2024-05-13T17:30:48.054",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937681,1715621448063,-1019.25,0.00012879,2,"2024-05-13T17:30:48.063",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937682,1715621448072,-1019.25,0.00012879,2,"2024-05-13T17:30:48.072",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937683,1715621448082,-1019.25,0.00012879,2,"2024-05-13T17:30:48.082",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937684,1715621448093,-210.597916,0.00012879,2,"2024-05-13T17:30:48.093",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937685,1715621448104,-1019.25,0.00012879,2,"2024-05-13T17:30:48.104",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937686,1715621448113,-1019.25752062,0.00012879,2,"2024-05-13T17:30:48.113",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937687,1715621448122,-210.597916,0.00012879,2,"2024-05-13T17:30:48.122",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937688,1715621448133,-2150.866007,0.00012879,2,"2024-05-13T17:30:48.133",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937689,1715621448143,-430.631823,0.00012879,2,"2024-05-13T17:30:48.143",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937690,1715621448153,-2150.866007,0.00012879,2,"2024-05-13T17:30:48.153",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937691,1715621448164,-430.631823,0.00012879,2,"2024-05-13T17:30:48.164",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937692,1715621448174,-1061318.95004416,0.0001288,2,"2024-05-13T17:30:48.174",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937693,1715621448185,-211.531233,0.0001288,2,"2024-05-13T17:30:48.185",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937694,1715621448194,-211.531233,0.0001288,2,"2024-05-13T17:30:48.194",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937695,1715621448203,-221.279077,0.0001288,2,"2024-05-13T17:30:48.203",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937696,1715621448214,-221.279077,0.0001288,2,"2024-05-13T17:30:48.214",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937697,1715621448224,-151.0,0.0001288,2,"2024-05-13T17:30:48.224",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937698,1715621448234,-151.0,0.0001288,2,"2024-05-13T17:30:48.234",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937699,1715621448244,-151.0,0.0001288,2,"2024-05-13T17:30:48.244",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937700,1715621448253,-246.226587,0.0001288,2,"2024-05-13T17:30:48.253",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937701,1715621448264,-151.0,0.0001288,2,"2024-05-13T17:30:48.264",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937702,1715621448273,-246.226587,0.0001288,2,"2024-05-13T17:30:48.273",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937703,1715621448283,-151.0,0.0001288,2,"2024-05-13T17:30:48.283",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937704,1715621448291,-151.0,0.0001288,2,"2024-05-13T17:30:48.291",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937705,1715621448300,-189.287157,0.0001288,2,"2024-05-13T17:30:48.300",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937706,1715621448309,-638.181641,0.0001288,2,"2024-05-13T17:30:48.309",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937707,1715621448318,-638.181641,0.0001288,2,"2024-05-13T17:30:48.318",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937708,1715621448327,-2288.004018,0.0001288,2,"2024-05-13T17:30:48.327",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937709,1715621448336,-2288.004018,0.0001288,2,"2024-05-13T17:30:48.336",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937710,1715621448345,-670.680898,0.0001288,2,"2024-05-13T17:30:48.345",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937711,1715621448354,-151.0,0.0001288,2,"2024-05-13T17:30:48.354",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937712,1715621448363,-670.680898,0.0001288,2,"2024-05-13T17:30:48.363",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937713,1715621448372,-171.746872,0.0001288,2,"2024-05-13T17:30:48.372",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937714,1715621448381,-1473.081308,0.0001288,2,"2024-05-13T17:30:48.381",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937715,1715621448390,-1473.081308,0.0001288,2,"2024-05-13T17:30:48.390",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937716,1715621448399,-455.992304,0.0001288,2,"2024-05-13T17:30:48.399",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937717,1715621448409,-455.992304,0.0001288,2,"2024-05-13T17:30:48.409",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937718,1715621448419,-151.0,0.0001288,2,"2024-05-13T17:30:48.419",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937719,1715621448428,-245.352343,0.0001288,2,"2024-05-13T17:30:48.428",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937720,1715621448438,-168.787438,0.0001288,2,"2024-05-13T17:30:48.438",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937721,1715621448448,-168.787438,0.0001288,2,"2024-05-13T17:30:48.448",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937722,1715621448457,-151.0,0.0001288,2,"2024-05-13T17:30:48.457",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937723,1715621448466,-208.999721,0.0001288,2,"2024-05-13T17:30:48.466",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937724,1715621448477,-208.999721,0.0001288,2,"2024-05-13T17:30:48.477",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937725,1715621448486,-298.725048,0.0001288,2,"2024-05-13T17:30:48.486",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937726,1715621448497,-298.725048,0.0001288,2,"2024-05-13T17:30:48.497",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937727,1715621448506,-203.674893,0.0001288,2,"2024-05-13T17:30:48.506",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937728,1715621448520,-203.674893,0.0001288,2,"2024-05-13T17:30:48.520",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937729,1715621448529,-267.239808,0.0001288,2,"2024-05-13T17:30:48.529",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937730,1715621448539,-267.239808,0.0001288,2,"2024-05-13T17:30:48.539",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937731,1715621448548,-210.597916,0.0001288,2,"2024-05-13T17:30:48.548",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937732,1715621448557,-210.597916,0.0001288,2,"2024-05-13T17:30:48.557",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937733,1715621448566,-2150.866007,0.0001288,2,"2024-05-13T17:30:48.566",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937734,1715621448575,-430.631823,0.0001288,2,"2024-05-13T17:30:48.575",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937735,1715621448584,-2150.866007,0.0001288,2,"2024-05-13T17:30:48.584",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937736,1715621448593,-430.631823,0.0001288,2,"2024-05-13T17:30:48.593",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937737,1715621448603,-5258.5,0.0001288,2,"2024-05-13T17:30:48.603",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937738,1715621448612,-715.7,0.0001288,3,"2024-05-13T17:30:48.612",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937739,1715621448621,-1004.48788806,0.00012884,2,"2024-05-13T17:30:48.621",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937740,1715621448630,-1025.91998199,0.00012898,3,"2024-05-13T17:30:48.630",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937741,1715621448639,-594.97,0.00012898,2,"2024-05-13T17:30:48.639",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937742,1715621448648,-1022.17,0.00012898,2,"2024-05-13T17:30:48.648",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937743,1715621448658,-211.531233,0.00012899,2,"2024-05-13T17:30:48.658",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937744,1715621448667,-211.531233,0.00012899,2,"2024-05-13T17:30:48.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937745,1715621448676,-594.97,0.00012899,2,"2024-05-13T17:30:48.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937746,1715621448687,-594.97,0.00012899,2,"2024-05-13T17:30:48.687",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937747,1715621448696,-594.97,0.00012899,2,"2024-05-13T17:30:48.696",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937748,1715621448706,-594.97,0.00012899,2,"2024-05-13T17:30:48.706",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937749,1715621448716,-594.97,0.00012899,2,"2024-05-13T17:30:48.716",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937750,1715621448725,-594.97,0.00012899,2,"2024-05-13T17:30:48.725",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937751,1715621448735,-594.97,0.00012899,2,"2024-05-13T17:30:48.735",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937752,1715621448745,-594.97,0.00012899,2,"2024-05-13T17:30:48.745",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937753,1715621448758,-594.97,0.00012899,2,"2024-05-13T17:30:48.758",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937754,1715621448771,-594.97,0.00012899,2,"2024-05-13T17:30:48.771",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937755,1715621448780,-594.97,0.00012899,2,"2024-05-13T17:30:48.780",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937756,1715621448790,-594.97,0.00012899,2,"2024-05-13T17:30:48.790",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937757,1715621448799,-595.01953396,0.00012899,2,"2024-05-13T17:30:48.799",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937758,1715621448808,-221.279077,0.00012899,2,"2024-05-13T17:30:48.808",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937759,1715621448817,-221.279077,0.00012899,2,"2024-05-13T17:30:48.817",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937760,1715621448827,-151.0,0.00012899,2,"2024-05-13T17:30:48.827",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937761,1715621448839,-155.029708,0.00012899,2,"2024-05-13T17:30:48.839",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937762,1715621448848,-246.226587,0.00012899,2,"2024-05-13T17:30:48.848",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937763,1715621448860,-151.0,0.00012899,2,"2024-05-13T17:30:48.860",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937764,1715621448869,-246.226587,0.00012899,2,"2024-05-13T17:30:48.869",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937765,1715621448879,-151.0,0.00012899,2,"2024-05-13T17:30:48.879",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937766,1715621448888,-151.0,0.00012899,2,"2024-05-13T17:30:48.888",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937767,1715621448898,-1022.17,0.00012899,2,"2024-05-13T17:30:48.898",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937768,1715621448909,-1022.17,0.00012899,2,"2024-05-13T17:30:48.909",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937769,1715621448918,-1022.17,0.00012899,2,"2024-05-13T17:30:48.918",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937770,1715621448928,-1022.17,0.00012899,2,"2024-05-13T17:30:48.928",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937771,1715621448937,-1022.17,0.00012899,2,"2024-05-13T17:30:48.937",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937772,1715621448946,-1022.17,0.00012899,2,"2024-05-13T17:30:48.946",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937773,1715621448955,-1022.17,0.00012899,2,"2024-05-13T17:30:48.955",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937774,1715621448964,-1022.17,0.00012899,2,"2024-05-13T17:30:48.964",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937775,1715621448973,-1022.17,0.00012899,2,"2024-05-13T17:30:48.973",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937776,1715621448982,-1022.17,0.00012899,2,"2024-05-13T17:30:48.982",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937777,1715621448991,-1022.17,0.00012899,2,"2024-05-13T17:30:48.991",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937778,1715621449000,-1022.17,0.00012899,2,"2024-05-13T17:30:49.000",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937779,1715621449009,-1022.23225806,0.00012899,2,"2024-05-13T17:30:49.009",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937780,1715621449020,-638.181641,0.00012899,2,"2024-05-13T17:30:49.020",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937781,1715621449029,-638.181641,0.00012899,2,"2024-05-13T17:30:49.029",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937782,1715621449038,-2288.004018,0.00012899,2,"2024-05-13T17:30:49.038",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937783,1715621449046,-2288.004018,0.00012899,2,"2024-05-13T17:30:49.046",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937784,1715621449055,-670.680898,0.00012899,2,"2024-05-13T17:30:49.055",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937785,1715621449064,-151.0,0.00012899,2,"2024-05-13T17:30:49.064",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937786,1715621449074,-670.680898,0.00012899,2,"2024-05-13T17:30:49.074",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937787,1715621449085,-1473.081308,0.00012899,2,"2024-05-13T17:30:49.085",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937788,1715621449094,-1473.081308,0.00012899,2,"2024-05-13T17:30:49.094",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937789,1715621449104,-455.992304,0.00012899,2,"2024-05-13T17:30:49.104",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937790,1715621449113,-455.992304,0.00012899,2,"2024-05-13T17:30:49.113",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937791,1715621449124,-151.0,0.00012899,2,"2024-05-13T17:30:49.124",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937792,1715621449134,-168.787438,0.00012899,2,"2024-05-13T17:30:49.134",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937793,1715621449145,-168.787438,0.00012899,2,"2024-05-13T17:30:49.145",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937794,1715621449154,-151.0,0.00012899,2,"2024-05-13T17:30:49.154",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937795,1715621449163,-208.999721,0.00012899,2,"2024-05-13T17:30:49.163",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937796,1715621449172,-208.999721,0.00012899,2,"2024-05-13T17:30:49.172",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937797,1715621449181,-298.725048,0.00012899,2,"2024-05-13T17:30:49.181",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937798,1715621449190,-298.725048,0.00012899,2,"2024-05-13T17:30:49.190",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937799,1715621449201,-203.674893,0.00012899,2,"2024-05-13T17:30:49.201",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937800,1715621449211,-203.674893,0.00012899,2,"2024-05-13T17:30:49.211",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937801,1715621449220,-267.239808,0.00012899,2,"2024-05-13T17:30:49.220",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937802,1715621449229,-267.239801,0.00012899,2,"2024-05-13T17:30:49.229",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937803,1715621449238,-210.597916,0.00012899,2,"2024-05-13T17:30:49.238",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937804,1715621449247,-210.597924,0.00012899,2,"2024-05-13T17:30:49.247",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937805,1715621449256,-2150.866007,0.00012899,2,"2024-05-13T17:30:49.256",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937806,1715621449267,-430.631823,0.00012899,2,"2024-05-13T17:30:49.267",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937807,1715621449277,-2150.866001,0.00012899,2,"2024-05-13T17:30:49.277",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937808,1715621449286,-430.631826,0.00012899,2,"2024-05-13T17:30:49.286",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937809,1715621449296,-560.75,0.000129,2,"2024-05-13T17:30:49.296",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937810,1715621449305,-247.0,0.000129,2,"2024-05-13T17:30:49.305",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937811,1715621449314,-212.2,0.000129,2,"2024-05-13T17:30:49.314",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937812,1715621449323,-1500.0,0.000129,2,"2024-05-13T17:30:49.323",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937813,1715621449333,-1500.0,0.000129,2,"2024-05-13T17:30:49.333",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937814,1715621449342,-1500.0,0.000129,2,"2024-05-13T17:30:49.342",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937815,1715621449352,-1500.0,0.000129,2,"2024-05-13T17:30:49.352",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937816,1715621449361,-1500.0,0.000129,2,"2024-05-13T17:30:49.361",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937817,1715621449370,-1500.0,0.000129,2,"2024-05-13T17:30:49.370",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937818,1715621449379,-1500.0,0.000129,2,"2024-05-13T17:30:49.379",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937819,1715621449389,-1640.43,0.000129,2,"2024-05-13T17:30:49.389",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937820,1715621449398,-1500.0,0.000129,2,"2024-05-13T17:30:49.398",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937821,1715621449407,-1500.0,0.000129,2,"2024-05-13T17:30:49.407",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937822,1715621449416,-474.0,0.000129,2,"2024-05-13T17:30:49.416",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937823,1715621449425,-191.88,0.000129,2,"2024-05-13T17:30:49.425",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937824,1715621449435,-216.0,0.000129,2,"2024-05-13T17:30:49.435",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937825,1715621449444,-216.0,0.000129,2,"2024-05-13T17:30:49.444",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937826,1715621449453,-191.09971665,0.000129,2,"2024-05-13T17:30:49.453",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937827,1715621449463,-211.531233,0.000129,2,"2024-05-13T17:30:49.463",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937828,1715621449472,-211.531233,0.000129,2,"2024-05-13T17:30:49.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937829,1715621449481,-211.531233,0.000129,2,"2024-05-13T17:30:49.481",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937830,1715621449490,-211.53123083,0.000129,2,"2024-05-13T17:30:49.490",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937831,1715621449499,-221.279077,0.000129,2,"2024-05-13T17:30:49.499",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937832,1715621449508,-221.279069,0.000129,2,"2024-05-13T17:30:49.508",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937833,1715621449519,-151.0,0.000129,2,"2024-05-13T17:30:49.519",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937834,1715621449528,-246.226587,0.000129,2,"2024-05-13T17:30:49.528",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937835,1715621449537,-151.0,0.000129,2,"2024-05-13T17:30:49.537",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937836,1715621449546,-246.226593,0.000129,2,"2024-05-13T17:30:49.546",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937837,1715621449555,-151.0,0.000129,2,"2024-05-13T17:30:49.555",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937838,1715621449565,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.565",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937839,1715621449574,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.574",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937840,1715621449583,-151.0,0.000129,2,"2024-05-13T17:30:49.583",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937841,1715621449592,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.592",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937842,1715621449602,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.602",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937843,1715621449611,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.611",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937844,1715621449619,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.619",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937845,1715621449628,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.628",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937846,1715621449637,-5855.07848342,0.000129,2,"2024-05-13T17:30:49.637",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937847,1715621449646,-179.13442691,0.000129,2,"2024-05-13T17:30:49.646",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937848,1715621449656,-447.0,0.000129,2,"2024-05-13T17:30:49.656",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937849,1715621449665,-638.181641,0.000129,2,"2024-05-13T17:30:49.665",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937850,1715621449675,-638.181639,0.000129,2,"2024-05-13T17:30:49.675",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937851,1715621449684,-298.53642105,0.000129,2,"2024-05-13T17:30:49.684",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937852,1715621449693,-2288.004018,0.000129,2,"2024-05-13T17:30:49.693",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937853,1715621449702,-2288.004025,0.000129,2,"2024-05-13T17:30:49.702",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937854,1715621449712,-353.0,0.000129,2,"2024-05-13T17:30:49.712",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937855,1715621449721,-670.680898,0.000129,2,"2024-05-13T17:30:49.721",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937856,1715621449730,-203.033234,0.000129,2,"2024-05-13T17:30:49.730",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937857,1715621449739,-670.6809,0.000129,2,"2024-05-13T17:30:49.739",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937858,1715621449749,-1473.081308,0.000129,2,"2024-05-13T17:30:49.749",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937859,1715621449760,-1473.08131,0.000129,2,"2024-05-13T17:30:49.760",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937860,1715621449774,-455.992304,0.000129,2,"2024-05-13T17:30:49.774",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937861,1715621449784,-455.992309,0.000129,2,"2024-05-13T17:30:49.784",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937862,1715621449794,-151.0,0.000129,2,"2024-05-13T17:30:49.794",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937863,1715621449812,-168.787438,0.000129,2,"2024-05-13T17:30:49.812",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937864,1715621449823,-168.78744,0.000129,2,"2024-05-13T17:30:49.823",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937865,1715621449833,-151.0,0.000129,2,"2024-05-13T17:30:49.833",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937866,1715621449843,-208.999721,0.000129,2,"2024-05-13T17:30:49.843",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937867,1715621449853,-208.999728,0.000129,2,"2024-05-13T17:30:49.853",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937868,1715621449863,-298.725048,0.000129,2,"2024-05-13T17:30:49.863",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937869,1715621449873,-298.725055,0.000129,2,"2024-05-13T17:30:49.873",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937870,1715621449883,-203.674893,0.000129,2,"2024-05-13T17:30:49.883",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937871,1715621449893,-203.674899,0.000129,2,"2024-05-13T17:30:49.893",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937872,1715621449902,-1000.0,0.000129,2,"2024-05-13T17:30:49.902",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937873,1715621449911,-501.9991,0.000129,2,"2024-05-13T17:30:49.911",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937874,1715621449920,-162.29348702,0.000129,2,"2024-05-13T17:30:49.920",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937875,1715621449930,-44021.0,0.00012904,2,"2024-05-13T17:30:49.930",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937876,1715621449940,-500.0,0.0001291,2,"2024-05-13T17:30:49.940",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937877,1715621449950,-500.0,0.0001292,2,"2024-05-13T17:30:49.950",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937878,1715621449960,-500.0,0.0001293,2,"2024-05-13T17:30:49.960",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937879,1715621449971,-500.0,0.00012934,2,"2024-05-13T17:30:49.971",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937880,1715621449980,-500.0,0.00012934,2,"2024-05-13T17:30:49.980",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937881,1715621449990,-500.0,0.0001294,2,"2024-05-13T17:30:49.990",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937882,1715621450000,-500.0,0.00012943,2,"2024-05-13T17:30:50.000",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937883,1715621450010,-500.0,0.00012943,2,"2024-05-13T17:30:50.010",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937884,1715621450022,-500.0,0.0001295,2,"2024-05-13T17:30:50.022",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937885,1715621450032,-500.0,0.00012952,2,"2024-05-13T17:30:50.032",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937886,1715621450042,-500.0,0.00012952,2,"2024-05-13T17:30:50.042",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937887,1715621450052,-500.0,0.00012952,2,"2024-05-13T17:30:50.052",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937888,1715621450062,-500.0,0.00012952,2,"2024-05-13T17:30:50.062",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937889,1715621450071,-500.0,0.0001296,2,"2024-05-13T17:30:50.071",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937890,1715621450081,-16000.0,0.0001296,2,"2024-05-13T17:30:50.081",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937891,1715621450091,-500.0,0.0001296,2,"2024-05-13T17:30:50.091",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937892,1715621450100,-500.0,0.0001296,2,"2024-05-13T17:30:50.100",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937893,1715621450110,-500.0,0.0001296,2,"2024-05-13T17:30:50.110",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937894,1715621450119,-500.0,0.0001296,2,"2024-05-13T17:30:50.119",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937895,1715621450129,-500.0,0.0001296,2,"2024-05-13T17:30:50.129",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937896,1715621450138,-16000.0,0.00012969,2,"2024-05-13T17:30:50.138",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937897,1715621450148,-500.0,0.00012969,2,"2024-05-13T17:30:50.148",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937898,1715621450157,-500.0,0.00012969,2,"2024-05-13T17:30:50.157",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937899,1715621450166,-500.0,0.00012969,2,"2024-05-13T17:30:50.166",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937900,1715621450176,-500.0,0.00012969,2,"2024-05-13T17:30:50.176",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937901,1715621450186,-500.0,0.00012969,2,"2024-05-13T17:30:50.186",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937902,1715621450196,-400.0,0.0001297,2,"2024-05-13T17:30:50.196",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937903,1715621450206,-400.0,0.0001297,2,"2024-05-13T17:30:50.206",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937904,1715621450215,-400.0,0.0001297,2,"2024-05-13T17:30:50.215",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937905,1715621450226,-184.570634,0.00012975,2,"2024-05-13T17:30:50.226",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937906,1715621450235,-305.837457,0.00012975,2,"2024-05-13T17:30:50.235",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937907,1715621450246,-565.388727,0.00012975,2,"2024-05-13T17:30:50.246",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937908,1715621450255,-4862.485855,0.00012975,2,"2024-05-13T17:30:50.255",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937909,1715621450265,-386.89277,0.00012975,2,"2024-05-13T17:30:50.265",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937910,1715621450275,-17149.094209,0.00012975,2,"2024-05-13T17:30:50.275",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937911,1715621450284,-7576.123435,0.00012975,2,"2024-05-13T17:30:50.284",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937912,1715621450293,-152.918728,0.00012975,2,"2024-05-13T17:30:50.293",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937913,1715621450303,-188.46291,0.00012975,2,"2024-05-13T17:30:50.303",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937914,1715621450314,-972.497171,0.00012975,2,"2024-05-13T17:30:50.314",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937915,1715621450324,-784.872391,0.00012975,2,"2024-05-13T17:30:50.324",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937916,1715621450333,-3788.061718,0.00012975,2,"2024-05-13T17:30:50.333",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937917,1715621450343,-282.694363,0.00012975,2,"2024-05-13T17:30:50.343",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937918,1715621450352,-8574.547104,0.00012975,2,"2024-05-13T17:30:50.352",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937919,1715621450361,-2431.242928,0.00012975,2,"2024-05-13T17:30:50.361",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937920,1715621450370,-193.446385,0.00012975,2,"2024-05-13T17:30:50.370",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937921,1715621450379,-172.11175,0.00012975,2,"2024-05-13T17:30:50.379",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937922,1715621450389,-449.53723821,0.00012978,2,"2024-05-13T17:30:50.389",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937923,1715621450398,-289.87572894,0.00012978,2,"2024-05-13T17:30:50.398",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937924,1715621450407,-16000.0,0.00012978,2,"2024-05-13T17:30:50.407",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937925,1715621450417,-500.0,0.00012978,2,"2024-05-13T17:30:50.417",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937926,1715621450426,-2052.25298832,0.00012978,2,"2024-05-13T17:30:50.426",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937927,1715621450435,-500.0,0.00012978,2,"2024-05-13T17:30:50.435",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937928,1715621450445,-500.0,0.00012978,2,"2024-05-13T17:30:50.445",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937929,1715621450454,-500.0,0.00012978,2,"2024-05-13T17:30:50.454",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937930,1715621450463,-500.0,0.00012978,2,"2024-05-13T17:30:50.463",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937931,1715621450472,-500.0,0.00012978,2,"2024-05-13T17:30:50.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937932,1715621450482,-27332.93485569,0.00012979,2,"2024-05-13T17:30:50.482",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937933,1715621450491,-6059.64842287,0.0001298,2,"2024-05-13T17:30:50.491",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937934,1715621450500,-221.484761,0.00012984,2,"2024-05-13T17:30:50.500",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937935,1715621450509,-184.570634,0.00012984,2,"2024-05-13T17:30:50.509",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937936,1715621450521,-11005.18562204,0.0001299,2,"2024-05-13T17:30:50.521",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937937,1715621450530,-337625.57832711,0.0001299,2,"2024-05-13T17:30:50.530",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937938,1715621450540,-143013.59753219,0.0001299,2,"2024-05-13T17:30:50.540",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937939,1715621450549,-38471.56722551,0.0001299,2,"2024-05-13T17:30:50.549",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937940,1715621450559,-660.02025767,0.0001299,2,"2024-05-13T17:30:50.559",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937941,1715621450569,-231.10217248,0.0001299,2,"2024-05-13T17:30:50.569",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937942,1715621450578,-33089.86267511,0.0001299,2,"2024-05-13T17:30:50.578",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937943,1715621450587,-17114.3631137,0.0001299,2,"2024-05-13T17:30:50.587",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937944,1715621450596,-74641.6486163,0.00012991,2,"2024-05-13T17:30:50.596",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937945,1715621450606,-61844.6700837,0.00012991,2,"2024-05-13T17:30:50.606",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937946,1715621450616,-49047.691551,0.00012991,2,"2024-05-13T17:30:50.616",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937947,1715621450626,-36250.7130184,0.00012991,2,"2024-05-13T17:30:50.626",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937948,1715621450636,-23453.7344857,0.00012991,2,"2024-05-13T17:30:50.636",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937949,1715621450647,-965.4984697,0.00012991,2,"2024-05-13T17:30:50.647",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937950,1715621450656,-799.9680531,0.00012991,2,"2024-05-13T17:30:50.656",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937951,1715621450667,-634.4376365,0.00012991,2,"2024-05-13T17:30:50.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937952,1715621450676,-468.9072199,0.00012991,2,"2024-05-13T17:30:50.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937953,1715621450686,-303.3768033,0.00012991,2,"2024-05-13T17:30:50.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937954,1715621450695,-5769.397883,0.00012991,2,"2024-05-13T17:30:50.695",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937955,1715621450705,-6041.1896463,0.00012991,2,"2024-05-13T17:30:50.705",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937956,1715621450715,-6312.9814095,0.00012991,2,"2024-05-13T17:30:50.715",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937957,1715621450725,-6584.7731727,0.00012991,2,"2024-05-13T17:30:50.725",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937958,1715621450735,-6856.564936,0.00012991,2,"2024-05-13T17:30:50.735",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937959,1715621450746,-1940.0027467,0.00012991,2,"2024-05-13T17:30:50.746",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937960,1715621450757,-2027.6686975,0.00012991,2,"2024-05-13T17:30:50.757",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937961,1715621450772,-2115.3346483,0.00012991,2,"2024-05-13T17:30:50.772",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937962,1715621450782,-2203.0005991,0.00012991,2,"2024-05-13T17:30:50.782",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937963,1715621450792,-2290.6665499,0.00012991,2,"2024-05-13T17:30:50.792",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937964,1715621450803,-2636.0,0.00012999,3,"2024-05-13T17:30:50.803",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937965,1715621450812,-14984.0,0.00013,3,"2024-05-13T17:30:50.812",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937966,1715621450822,-4249626.26442033,0.00013,2,"2024-05-13T17:30:50.822",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937967,1715621451179,-2645.47642518,0.00011972,2,"2024-05-13T17:30:51.179",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937968,1715621451189,-5494.52357544,0.00012172,2,"2024-05-13T17:30:51.189",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937969,1715621451200,-8353.98059834,0.00012172,2,"2024-05-13T17:30:51.200",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937970,1715621451210,-2060.334536,0.0001287,2,"2024-05-13T17:30:51.210",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937971,1715621451219,-2060.334536,0.00012875,2,"2024-05-13T17:30:51.219",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937972,1715621451229,-500.0,0.00012876,2,"2024-05-13T17:30:51.229",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937973,1715621451238,-822.76,0.00012876,2,"2024-05-13T17:30:51.238",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937974,1715621451248,-500.0,0.00012876,2,"2024-05-13T17:30:51.248",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937975,1715621451257,-822.76,0.00012876,2,"2024-05-13T17:30:51.257",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937976,1715621451267,-500.0,0.00012876,2,"2024-05-13T17:30:51.267",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937977,1715621451280,-2060.334536,0.00012876,2,"2024-05-13T17:30:51.280",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937978,1715621451289,-500.0,0.00012876,2,"2024-05-13T17:30:51.289",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937979,1715621451299,-822.76,0.00012876,2,"2024-05-13T17:30:51.299",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937980,1715621451308,-500.0,0.00012876,2,"2024-05-13T17:30:51.308",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937981,1715621451317,-822.76,0.00012876,2,"2024-05-13T17:30:51.317",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937982,1715621451327,-2060.334536,0.00012877,2,"2024-05-13T17:30:51.327",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937983,1715621451336,-36154.34652785,0.00013,2,"2024-05-13T17:30:51.336",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937984,1715621451374,-500.0,0.00012876,2,"2024-05-13T17:30:51.374",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937985,1715621451383,-240.76734568,0.00012876,2,"2024-05-13T17:30:51.383",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937986,1715621451590,-613.54464,0.00012519,2,"2024-05-13T17:30:51.590",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937987,1715621451602,-1446.789896,0.00012519,2,"2024-05-13T17:30:51.602",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937988,1715621451612,-116.08222352,0.00012544,2,"2024-05-13T17:30:51.612",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937989,1715621496521,1246.8456,0.0001168,2,"2024-05-13T17:31:36.521",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937990,1715621517497,750.17982827,0.00011588,2,"2024-05-13T17:31:57.497",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326937996,1715621907842,23900.0,0.00011705,2,"2024-05-13T17:38:27.842",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938004,1715622040989,740.18,0.000117,2,"2024-05-13T17:40:40.989",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938005,1715622075318,164.98,0.00011541,2,"2024-05-13T17:41:15.318",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938006,1715622114021,250.0,0.00011597,2,"2024-05-13T17:41:54.021",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938009,1715622147229,176.21,0.00011564,2,"2024-05-13T17:42:27.229",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938010,1715622246004,921.88,0.00011511,2,"2024-05-13T17:44:06.004",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938011,1715622304634,16000.0,0.0003,120,"2024-05-13T17:45:04.634",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938012,1715622308965,150.0,0.00011529,2,"2024-05-13T17:45:08.965",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938013,1715622322932,600.0,0.00011564,2,"2024-05-13T17:45:22.932",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938014,1715622336027,250.0,0.00011575,2,"2024-05-13T17:45:36.027",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938017,1715622419490,166.58,0.00011535,2,"2024-05-13T17:46:59.490",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938018,1715622445442,-401.69995159,0.00011721,2,"2024-05-13T17:47:25.442",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938027,1715622612527,1250.0,0.00011,2,"2024-05-13T17:50:12.527",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938028,1715622622415,161.10137834,0.00011638,2,"2024-05-13T17:50:22.415",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938029,1715622632434,-1080.91,0.00011728,2,"2024-05-13T17:50:32.434",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938030,1715622632444,-400.0,0.00011738,2,"2024-05-13T17:50:32.444",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938031,1715622632453,-151.78,0.00011764,2,"2024-05-13T17:50:32.453",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938032,1715622632463,-163.26,0.00011827,2,"2024-05-13T17:50:32.463",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938035,1715622632472,-151.78,0.00011886,2,"2024-05-13T17:50:32.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938037,1715622632481,-409.94933149,0.00012,2,"2024-05-13T17:50:32.481",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938039,1715622632490,-180.61,0.00012004,2,"2024-05-13T17:50:32.490",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938040,1715622632499,-1908.08,0.00012004,4,"2024-05-13T17:50:32.499",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938041,1715622632508,-151.78,0.00012009,2,"2024-05-13T17:50:32.508",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938042,1715622632518,-436.44,0.00012048,2,"2024-05-13T17:50:32.518",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938043,1715622632527,-341.47,0.00012048,2,"2024-05-13T17:50:32.527",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938044,1715622632535,-303.0,0.00012048,2,"2024-05-13T17:50:32.535",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938045,1715622632544,-151.78,0.00012132,2,"2024-05-13T17:50:32.544",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938047,1715622632553,-151.78,0.00012254,2,"2024-05-13T17:50:32.553",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938048,1715622632563,-465.56441155,0.00012293,2,"2024-05-13T17:50:32.563",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938050,1715622632572,-189.756362,0.00012357,2,"2024-05-13T17:50:32.572",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938052,1715622632581,-2784.500054,0.00012357,2,"2024-05-13T17:50:32.581",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938053,1715622632590,-248.280434,0.00012357,2,"2024-05-13T17:50:32.590",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938055,1715622632599,-2009.568396,0.00012357,2,"2024-05-13T17:50:32.599",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938057,1715622632608,-196.920012,0.00012357,2,"2024-05-13T17:50:32.608",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938058,1715622632617,-63.03119683,0.00012357,2,"2024-05-13T17:50:32.617",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938059,1715622632635,-287.87646049,0.00012357,2,"2024-05-13T17:50:32.635",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938060,1715622632783,-855.91461668,0.00012357,2,"2024-05-13T17:50:32.783",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938062,1715622632792,-189.756362,0.00012357,2,"2024-05-13T17:50:32.792",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938064,1715622632801,-13792.091389,0.00012357,2,"2024-05-13T17:50:32.801",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938066,1715622632811,-1004.784198,0.00012357,2,"2024-05-13T17:50:32.811",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938068,1715622632819,-165.520286,0.00012357,2,"2024-05-13T17:50:32.819",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938070,1715622632828,-196.920011,0.00012357,2,"2024-05-13T17:50:32.828",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938072,1715622632837,-603.411137,0.00012357,2,"2024-05-13T17:50:32.837",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938074,1715622632846,-151.78,0.00012377,2,"2024-05-13T17:50:32.846",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938075,1715622632856,-152.06,0.000125,2,"2024-05-13T17:50:32.856",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938076,1715622632865,-2784.500054,0.00012511,2,"2024-05-13T17:50:32.865",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938077,1715622632875,-2009.568396,0.00012511,2,"2024-05-13T17:50:32.875",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938078,1715622632884,-1206.822274,0.00012511,2,"2024-05-13T17:50:32.884",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938079,1715622632893,-13792.091389,0.00012511,2,"2024-05-13T17:50:32.893",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938080,1715622632902,-1004.784198,0.00012511,2,"2024-05-13T17:50:32.902",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938081,1715622632911,-603.411137,0.00012511,2,"2024-05-13T17:50:32.911",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938082,1715622632920,-499.99,0.00012511,2,"2024-05-13T17:50:32.920",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938083,1715622632930,-298.53572696,0.00012544,2,"2024-05-13T17:50:32.930",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938084,1715622632939,-547.73087551,0.00012544,2,"2024-05-13T17:50:32.939",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938085,1715622632948,-500.0,0.00012602,2,"2024-05-13T17:50:32.948",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938086,1715622632957,-500.0,0.00012602,2,"2024-05-13T17:50:32.957",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938087,1715622632967,-1394.818,0.00012644,2,"2024-05-13T17:50:32.967",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938088,1715622632977,-970.257,0.00012644,2,"2024-05-13T17:50:32.977",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938089,1715622632986,-2157.0,0.00012644,2,"2024-05-13T17:50:32.986",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938090,1715622632995,-1672.918,0.00012644,2,"2024-05-13T17:50:32.995",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938091,1715622633004,-649.731,0.00012644,2,"2024-05-13T17:50:33.004",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938092,1715622633015,-1261.0,0.00012644,2,"2024-05-13T17:50:33.015",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938093,1715622633024,-1226.0,0.00012644,2,"2024-05-13T17:50:33.024",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938094,1715622633033,-807.0,0.00012644,2,"2024-05-13T17:50:33.033",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938095,1715622633042,-421.0,0.00012644,2,"2024-05-13T17:50:33.042",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938096,1715622633051,-609.0,0.00012644,2,"2024-05-13T17:50:33.051",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938097,1715622633060,-436.0,0.00012644,2,"2024-05-13T17:50:33.060",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938098,1715622633068,-164.0,0.00012644,2,"2024-05-13T17:50:33.068",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938099,1715622633078,-1646.0,0.00012644,2,"2024-05-13T17:50:33.078",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938100,1715622633087,-1791.633,0.00012644,2,"2024-05-13T17:50:33.087",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938101,1715622633096,-150.0,0.00012644,2,"2024-05-13T17:50:33.096",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938102,1715622633106,-3115.267,0.00012644,2,"2024-05-13T17:50:33.106",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938103,1715622633118,-444.0,0.00012644,2,"2024-05-13T17:50:33.118",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938104,1715622633131,-1138.0,0.00012644,2,"2024-05-13T17:50:33.131",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938105,1715622633140,-215.0,0.00012644,2,"2024-05-13T17:50:33.140",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938106,1715622633149,-5910.0,0.00012644,2,"2024-05-13T17:50:33.149",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938107,1715622633160,-738.84582936,0.00012644,2,"2024-05-13T17:50:33.160",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938138,1715622638191,-208.49,0.00011833,2,"2024-05-13T17:50:38.191",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938139,1715622638204,-184.90810856,0.00012012,2,"2024-05-13T17:50:38.204",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938140,1715622638216,-7161.9893043,0.00012012,2,"2024-05-13T17:50:38.216",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938141,1715622638226,-33747.36717064,0.00012644,2,"2024-05-13T17:50:38.226",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938142,1715622638236,-288.0,0.00012644,2,"2024-05-13T17:50:38.236",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938143,1715622638247,-159.0,0.00012644,2,"2024-05-13T17:50:38.247",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938144,1715622638257,-2784.500054,0.00012666,2,"2024-05-13T17:50:38.257",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938145,1715622638268,-2009.568396,0.00012666,2,"2024-05-13T17:50:38.268",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938146,1715622638277,-1206.822274,0.00012666,2,"2024-05-13T17:50:38.277",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938147,1715622638286,-13792.091389,0.00012666,2,"2024-05-13T17:50:38.286",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938148,1715622638295,-532.73356383,0.00012666,2,"2024-05-13T17:50:38.295",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938165,1715622640103,-150.0,0.00012644,2,"2024-05-13T17:50:40.103",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938167,1715622640114,-472.05063417,0.00012666,2,"2024-05-13T17:50:40.114",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938169,1715622640129,-165.520286,0.00012666,2,"2024-05-13T17:50:40.129",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938171,1715622640139,-260.47959416,0.00012666,2,"2024-05-13T17:50:40.139",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938174,1715622640154,-342.93154284,0.00012666,2,"2024-05-13T17:50:40.154",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938176,1715622640165,-365.19461363,0.00012679,2,"2024-05-13T17:50:40.165",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938179,1715622640175,-174.76024922,0.0001272,2,"2024-05-13T17:50:40.175",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938182,1715622640184,-165.11359431,0.0001272,2,"2024-05-13T17:50:40.184",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938184,1715622640195,-30.75950373,0.0001272,2,"2024-05-13T17:50:40.195",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938185,1715622640208,-162.66404049,0.0001272,2,"2024-05-13T17:50:40.208",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938186,1715622640218,-156.95518331,0.00012748,2,"2024-05-13T17:50:40.218",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938187,1715622640228,-162.66404046,0.0001275,2,"2024-05-13T17:50:40.228",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938188,1715622640237,-153.01,0.00012768,2,"2024-05-13T17:50:40.237",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938189,1715622640247,-84.16754858,0.00012768,2,"2024-05-13T17:50:40.247",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938190,1715622640259,-68.84245142,0.00012768,2,"2024-05-13T17:50:40.259",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938191,1715622640269,-1123.64494082,0.00012773,2,"2024-05-13T17:50:40.269",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938192,1715622640294,-686761.15539017,0.00012773,2,"2024-05-13T17:50:40.294",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938193,1715622640303,-10000.0,0.00012774,2,"2024-05-13T17:50:40.303",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938194,1715622640312,-499.60926513,0.00012778,2,"2024-05-13T17:50:40.312",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938195,1715622640321,-2121.3675,0.00012779,2,"2024-05-13T17:50:40.321",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938196,1715622640331,-1077.2188,0.00012779,2,"2024-05-13T17:50:40.331",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938197,1715622640341,-4123.46091827,0.00012779,2,"2024-05-13T17:50:40.341",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938198,1715622640355,-162.66404046,0.0001278,2,"2024-05-13T17:50:40.355",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938199,1715622640364,-153.01,0.0001279,2,"2024-05-13T17:50:40.364",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938200,1715622640374,-150000.0,0.000128,2,"2024-05-13T17:50:40.374",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938201,1715622640384,-200.0,0.00012806,2,"2024-05-13T17:50:40.384",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938202,1715622640394,-162.66404046,0.0001281,2,"2024-05-13T17:50:40.394",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938203,1715622640403,-607.0,0.0001282,2,"2024-05-13T17:50:40.403",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938204,1715622640413,-2009.568396,0.0001282,2,"2024-05-13T17:50:40.413",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938205,1715622640422,-2784.500054,0.0001282,2,"2024-05-13T17:50:40.422",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938206,1715622640432,-1206.822274,0.0001282,2,"2024-05-13T17:50:40.432",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938207,1715622640442,-13792.091389,0.0001282,2,"2024-05-13T17:50:40.442",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938208,1715622640451,-1004.784198,0.0001282,2,"2024-05-13T17:50:40.451",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938210,1715622640461,-603.411137,0.0001282,2,"2024-05-13T17:50:40.461",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938212,1715622640470,-200.0,0.00012837,2,"2024-05-13T17:50:40.470",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938214,1715622640479,-1000.0,0.00012837,2,"2024-05-13T17:50:40.479",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938215,1715622640489,-500.0,0.00012837,2,"2024-05-13T17:50:40.489",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938217,1715622640499,-4123.46091827,0.0001284,2,"2024-05-13T17:50:40.499",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938219,1715622640509,-162.66404046,0.0001284,2,"2024-05-13T17:50:40.509",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938221,1715622640518,-153.01,0.0001284,2,"2024-05-13T17:50:40.518",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938223,1715622640531,-153.01,0.0001284,2,"2024-05-13T17:50:40.531",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938226,1715622640540,-153.01,0.0001284,2,"2024-05-13T17:50:40.540",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938228,1715622640550,-252.10631007,0.00012847,2,"2024-05-13T17:50:40.550",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938229,1715622640560,-622.9323276,0.00012849,2,"2024-05-13T17:50:40.560",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938231,1715622640569,-162.25388115,0.00012849,2,"2024-05-13T17:50:40.569",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938234,1715622640579,-1021041.4132693,0.0001285,6,"2024-05-13T17:50:40.579",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938235,1715622640588,-151.25,0.00012869,2,"2024-05-13T17:50:40.588",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938236,1715622640598,-151.25,0.00012869,2,"2024-05-13T17:50:40.598",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938237,1715622640608,-151.25,0.00012869,2,"2024-05-13T17:50:40.608",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938238,1715622640618,-151.25,0.00012869,2,"2024-05-13T17:50:40.618",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938239,1715622640627,-151.25,0.00012869,2,"2024-05-13T17:50:40.627",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938241,1715622640638,-151.25,0.00012869,2,"2024-05-13T17:50:40.638",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938242,1715622640648,-151.25,0.00012869,2,"2024-05-13T17:50:40.648",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938244,1715622640657,-151.25,0.00012869,2,"2024-05-13T17:50:40.657",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938246,1715622640667,-151.25,0.00012869,2,"2024-05-13T17:50:40.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938249,1715622640676,-151.25,0.00012869,2,"2024-05-13T17:50:40.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938252,1715622640686,-151.25,0.00012869,2,"2024-05-13T17:50:40.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938255,1715622640696,-176.64682627,0.00012869,2,"2024-05-13T17:50:40.696",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938258,1715622640706,-1101.567033,0.0001287,2,"2024-05-13T17:50:40.706",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938260,1715622640715,-162.66404046,0.0001287,2,"2024-05-13T17:50:40.715",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938263,1715622640724,-151.25,0.0001287,2,"2024-05-13T17:50:40.724",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938265,1715622640733,-151.25,0.0001287,2,"2024-05-13T17:50:40.733",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938267,1715622640743,-426.34,0.00012874,2,"2024-05-13T17:50:40.743",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938269,1715622640752,-152.15,0.00012874,2,"2024-05-13T17:50:40.752",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938271,1715622640762,-523.56,0.00012874,2,"2024-05-13T17:50:40.762",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938272,1715622640773,-154.6,0.00012874,2,"2024-05-13T17:50:40.773",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938273,1715622640783,-293.77593,0.00012876,2,"2024-05-13T17:50:40.783",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938274,1715622640792,-2110.12969241,0.00012876,2,"2024-05-13T17:50:40.792",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938275,1715622640801,-515.78588726,0.00012876,2,"2024-05-13T17:50:40.801",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938276,1715622640811,-189.0499352,0.00012876,2,"2024-05-13T17:50:40.811",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938277,1715622640821,-5260.23733467,0.00012876,2,"2024-05-13T17:50:40.821",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938278,1715622640831,-158.33975391,0.00012876,2,"2024-05-13T17:50:40.831",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938279,1715622640840,-155.0,0.00012876,2,"2024-05-13T17:50:40.840",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938280,1715622640850,-500.0,0.00012876,2,"2024-05-13T17:50:40.850",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938281,1715622640859,-493.78392436,0.00012876,2,"2024-05-13T17:50:40.859",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938282,1715622640869,-500.0,0.00012876,2,"2024-05-13T17:50:40.869",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938283,1715622640878,-500.0,0.00012876,2,"2024-05-13T17:50:40.878",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938284,1715622640889,-500.0,0.00012876,2,"2024-05-13T17:50:40.889",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938285,1715622640898,-521.8774942,0.00012876,2,"2024-05-13T17:50:40.898",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938286,1715622640908,-508.39,0.00012876,2,"2024-05-13T17:50:40.908",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938287,1715622640917,-508.39,0.00012876,2,"2024-05-13T17:50:40.917",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938288,1715622640927,-508.39,0.00012876,2,"2024-05-13T17:50:40.927",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938289,1715622640936,-508.39,0.00012876,2,"2024-05-13T17:50:40.936",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938290,1715622640946,-508.39,0.00012876,2,"2024-05-13T17:50:40.946",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938291,1715622640955,-508.39,0.00012876,2,"2024-05-13T17:50:40.955",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938292,1715622640964,-508.39,0.00012876,2,"2024-05-13T17:50:40.964",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938293,1715622640975,-508.39,0.00012876,2,"2024-05-13T17:50:40.975",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938294,1715622640984,-508.39,0.00012876,2,"2024-05-13T17:50:40.984",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938295,1715622640994,-508.39,0.00012876,2,"2024-05-13T17:50:40.994",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938296,1715622641004,-508.39,0.00012876,2,"2024-05-13T17:50:41.004",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938297,1715622641013,-508.39,0.00012876,2,"2024-05-13T17:50:41.013",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938298,1715622641024,-508.39,0.00012876,2,"2024-05-13T17:50:41.024",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938299,1715622641033,-508.39,0.00012876,2,"2024-05-13T17:50:41.033",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938300,1715622641043,-508.39,0.00012876,2,"2024-05-13T17:50:41.043",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938301,1715622641052,-508.39,0.00012876,2,"2024-05-13T17:50:41.052",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938302,1715622641062,-508.39,0.00012876,2,"2024-05-13T17:50:41.062",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938303,1715622641072,-364.34480081,0.00012876,2,"2024-05-13T17:50:41.072",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938304,1715622641082,-529.28539411,0.00012876,2,"2024-05-13T17:50:41.082",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938305,1715622641091,-524.32057752,0.00012876,2,"2024-05-13T17:50:41.091",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938306,1715622641100,-500.0,0.00012876,2,"2024-05-13T17:50:41.100",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938307,1715622641111,-500.0,0.00012876,2,"2024-05-13T17:50:41.111",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938308,1715622641124,-477.13,0.00012876,2,"2024-05-13T17:50:41.124",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938309,1715622641133,-187.01172638,0.00012876,2,"2024-05-13T17:50:41.133",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938310,1715622641143,-806.97,0.00012876,2,"2024-05-13T17:50:41.143",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938311,1715622641152,-806.97,0.00012876,2,"2024-05-13T17:50:41.152",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938312,1715622641163,-806.97,0.00012876,2,"2024-05-13T17:50:41.163",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938313,1715622641172,-806.97,0.00012876,2,"2024-05-13T17:50:41.172",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938314,1715622641182,-806.97,0.00012876,2,"2024-05-13T17:50:41.182",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938315,1715622641193,-806.97,0.00012876,2,"2024-05-13T17:50:41.193",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938316,1715622641202,-806.97,0.00012876,2,"2024-05-13T17:50:41.202",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938317,1715622641213,-806.97,0.00012876,2,"2024-05-13T17:50:41.213",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938318,1715622641223,-500.0,0.00012876,2,"2024-05-13T17:50:41.223",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938319,1715622641233,-500.0,0.00012876,2,"2024-05-13T17:50:41.233",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938320,1715622641242,-670.32,0.00012876,2,"2024-05-13T17:50:41.242",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938321,1715622641252,-670.32,0.00012876,2,"2024-05-13T17:50:41.252",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938322,1715622641262,-670.32,0.00012876,2,"2024-05-13T17:50:41.262",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938323,1715622641271,-670.32,0.00012876,2,"2024-05-13T17:50:41.271",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938324,1715622641281,-670.32,0.00012876,2,"2024-05-13T17:50:41.281",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938325,1715622641291,-670.32,0.00012876,2,"2024-05-13T17:50:41.291",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938326,1715622641300,-670.32,0.00012876,2,"2024-05-13T17:50:41.300",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938327,1715622641310,-670.32,0.00012876,2,"2024-05-13T17:50:41.310",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938328,1715622641320,-538.48,0.00012876,2,"2024-05-13T17:50:41.320",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938329,1715622641329,-538.48,0.00012876,2,"2024-05-13T17:50:41.329",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938330,1715622641339,-538.48,0.00012876,2,"2024-05-13T17:50:41.339",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938331,1715622641349,-538.48,0.00012876,2,"2024-05-13T17:50:41.349",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938332,1715622641359,-538.48,0.00012876,2,"2024-05-13T17:50:41.359",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938333,1715622641368,-538.48,0.00012876,2,"2024-05-13T17:50:41.368",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938334,1715622641378,-538.48,0.00012876,2,"2024-05-13T17:50:41.378",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938335,1715622641387,-538.48,0.00012876,2,"2024-05-13T17:50:41.387",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938336,1715622641397,-500.0,0.00012876,2,"2024-05-13T17:50:41.397",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938337,1715622641407,-309.3981866,0.00012876,2,"2024-05-13T17:50:41.407",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938338,1715622641417,-1736.06362023,0.00012878,2,"2024-05-13T17:50:41.417",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938339,1715622641426,-806.97,0.00012878,2,"2024-05-13T17:50:41.426",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938340,1715622641436,-806.97,0.00012878,2,"2024-05-13T17:50:41.436",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938341,1715622641446,-806.97,0.00012878,2,"2024-05-13T17:50:41.446",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938342,1715622641455,-806.97,0.00012878,2,"2024-05-13T17:50:41.455",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938343,1715622641465,-806.97,0.00012878,2,"2024-05-13T17:50:41.465",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938344,1715622641475,-806.97,0.00012878,2,"2024-05-13T17:50:41.475",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938345,1715622641484,-806.97,0.00012878,2,"2024-05-13T17:50:41.484",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938346,1715622641493,-806.97,0.00012878,2,"2024-05-13T17:50:41.493",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938347,1715622641502,-806.97,0.00012878,2,"2024-05-13T17:50:41.502",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938348,1715622641512,-806.97,0.00012878,2,"2024-05-13T17:50:41.512",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938349,1715622641521,-670.32,0.00012878,2,"2024-05-13T17:50:41.521",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938350,1715622641535,-670.32,0.00012878,2,"2024-05-13T17:50:41.535",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938351,1715622641545,-670.32,0.00012878,2,"2024-05-13T17:50:41.545",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938352,1715622641554,-670.32,0.00012878,2,"2024-05-13T17:50:41.554",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938353,1715622641563,-670.32,0.00012878,2,"2024-05-13T17:50:41.563",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938354,1715622641572,-670.32,0.00012878,2,"2024-05-13T17:50:41.572",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938355,1715622641581,-670.32,0.00012878,2,"2024-05-13T17:50:41.581",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938356,1715622641590,-670.32,0.00012878,2,"2024-05-13T17:50:41.590",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938357,1715622641599,-670.32,0.00012878,2,"2024-05-13T17:50:41.599",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938358,1715622641609,-670.32,0.00012878,2,"2024-05-13T17:50:41.609",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938359,1715622641618,-538.48,0.00012878,2,"2024-05-13T17:50:41.618",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938360,1715622641628,-538.48,0.00012878,2,"2024-05-13T17:50:41.628",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938361,1715622641638,-538.48,0.00012878,2,"2024-05-13T17:50:41.638",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938362,1715622641648,-538.48,0.00012878,2,"2024-05-13T17:50:41.648",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938363,1715622641658,-538.48,0.00012878,2,"2024-05-13T17:50:41.658",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938364,1715622641667,-538.48,0.00012878,2,"2024-05-13T17:50:41.667",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938365,1715622641676,-538.48,0.00012878,2,"2024-05-13T17:50:41.676",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938366,1715622641686,-538.48,0.00012878,2,"2024-05-13T17:50:41.686",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938367,1715622641695,-538.48,0.00012878,2,"2024-05-13T17:50:41.695",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938368,1715622641704,-538.48,0.00012878,2,"2024-05-13T17:50:41.704",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938369,1715622641713,-580975.94293235,0.00012879,2,"2024-05-13T17:50:41.713",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938370,1715622641722,-1810724.98941979,0.00012879,2,"2024-05-13T17:50:41.722",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938371,1715622641732,-508.39,0.00012879,2,"2024-05-13T17:50:41.732",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938372,1715622641741,-508.39,0.00012879,2,"2024-05-13T17:50:41.741",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938373,1715622641750,-508.39,0.00012879,2,"2024-05-13T17:50:41.750",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938374,1715622641759,-508.39,0.00012879,2,"2024-05-13T17:50:41.759",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938375,1715622641769,-508.39,0.00012879,2,"2024-05-13T17:50:41.769",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938376,1715622641783,-508.39,0.00012879,2,"2024-05-13T17:50:41.783",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938377,1715622641792,-508.46152366,0.00012879,2,"2024-05-13T17:50:41.792",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938378,1715622641801,-151.0,0.00012879,2,"2024-05-13T17:50:41.801",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938379,1715622641810,-806.97,0.00012879,2,"2024-05-13T17:50:41.810",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938380,1715622641819,-806.97,0.00012879,2,"2024-05-13T17:50:41.819",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938381,1715622641829,-806.97,0.00012879,2,"2024-05-13T17:50:41.829",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938382,1715622641838,-806.97,0.00012879,2,"2024-05-13T17:50:41.838",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938383,1715622641848,-806.97,0.00012879,2,"2024-05-13T17:50:41.848",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938384,1715622641858,-807.1075575,0.00012879,2,"2024-05-13T17:50:41.858",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938385,1715622641867,-1236.200721,0.00012879,2,"2024-05-13T17:50:41.867",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938386,1715622641884,-1236.200721,0.00012879,2,"2024-05-13T17:50:41.884",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938387,1715622641895,-670.32,0.00012879,2,"2024-05-13T17:50:41.895",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938388,1715622641904,-670.32,0.00012879,2,"2024-05-13T17:50:41.904",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938389,1715622641913,-670.32,0.00012879,2,"2024-05-13T17:50:41.913",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938390,1715622641924,-670.32,0.00012879,2,"2024-05-13T17:50:41.924",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938391,1715622641934,-670.32,0.00012879,2,"2024-05-13T17:50:41.934",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938392,1715622641943,-670.49256813,0.00012879,2,"2024-05-13T17:50:41.943",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938393,1715622641954,-538.48,0.00012879,2,"2024-05-13T17:50:41.954",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938394,1715622641965,-538.48,0.00012879,2,"2024-05-13T17:50:41.965",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938395,1715622641975,-538.48,0.00012879,2,"2024-05-13T17:50:41.975",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938396,1715622641986,-538.48,0.00012879,2,"2024-05-13T17:50:41.986",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938397,1715622641996,-538.48,0.00012879,2,"2024-05-13T17:50:41.996",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938398,1715622642006,-538.54649862,0.00012879,2,"2024-05-13T17:50:42.006",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938399,1715622642016,-424958.30585261,0.0001288,2,"2024-05-13T17:50:42.016",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938400,1715622642028,-151.25,0.0001289,2,"2024-05-13T17:50:42.028",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938401,1715622642037,-2100.0,0.00012894,2,"2024-05-13T17:50:42.037",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938402,1715622642047,-300.0,0.00012894,2,"2024-05-13T17:50:42.047",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938403,1715622642056,-195.87309804,0.000129,2,"2024-05-13T17:50:42.056",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938404,1715622642066,-162.66404046,0.000129,2,"2024-05-13T17:50:42.066",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938405,1715622642077,-4123.46091827,0.000129,2,"2024-05-13T17:50:42.077",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938406,1715622642088,-1670.0,0.000129,2,"2024-05-13T17:50:42.088",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938407,1715622642097,-365.19461363,0.000129,2,"2024-05-13T17:50:42.097",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938408,1715622642108,-500.0,0.00012952,2,"2024-05-13T17:50:42.108",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938409,1715622642119,-500.0,0.00012961,2,"2024-05-13T17:50:42.119",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938410,1715622642131,-1087.79771715,0.00012968,2,"2024-05-13T17:50:42.131",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938411,1715622642141,-700.0,0.0001297,2,"2024-05-13T17:50:42.141",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938412,1715622642151,-700.0,0.0001297,2,"2024-05-13T17:50:42.151",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938413,1715622642162,-500.0,0.0001297,2,"2024-05-13T17:50:42.162",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938414,1715622642172,-2009.568396,0.00012975,2,"2024-05-13T17:50:42.172",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938415,1715622642182,-2784.500054,0.00012975,2,"2024-05-13T17:50:42.182",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938416,1715622642193,-1206.822274,0.00012975,2,"2024-05-13T17:50:42.193",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938417,1715622642207,-13792.091389,0.00012975,2,"2024-05-13T17:50:42.207",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938418,1715622642218,-1004.784198,0.00012975,2,"2024-05-13T17:50:42.218",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938419,1715622642228,-165.520286,0.00012975,2,"2024-05-13T17:50:42.228",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938420,1715622642238,-603.411137,0.00012975,2,"2024-05-13T17:50:42.238",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938421,1715622642248,-500.0,0.00012979,2,"2024-05-13T17:50:42.248",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938422,1715622642259,-151.25,0.00012981,2,"2024-05-13T17:50:42.259",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938423,1715622642269,-151.25,0.0001299,2,"2024-05-13T17:50:42.269",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938424,1715622642281,-151.25,0.0001299,2,"2024-05-13T17:50:42.281",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938425,1715622642291,-151.25,0.0001299,2,"2024-05-13T17:50:42.291",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938426,1715622642300,-151.25,0.0001299,2,"2024-05-13T17:50:42.300",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938427,1715622642310,-151.25,0.0001299,2,"2024-05-13T17:50:42.310",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938428,1715622642319,-151.25,0.0001299,2,"2024-05-13T17:50:42.319",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938429,1715622642328,-151.25,0.0001299,2,"2024-05-13T17:50:42.328",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938430,1715622642339,-151.25,0.0001299,2,"2024-05-13T17:50:42.339",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938431,1715622642351,-151.25,0.0001299,2,"2024-05-13T17:50:42.351",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938432,1715622642362,-151.25,0.0001299,2,"2024-05-13T17:50:42.362",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938433,1715622642371,-151.25,0.0001299,2,"2024-05-13T17:50:42.371",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938434,1715622642382,-151.25,0.0001299,2,"2024-05-13T17:50:42.382",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938435,1715622642392,-151.25,0.0001299,2,"2024-05-13T17:50:42.392",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938436,1715622642402,-151.25,0.0001299,2,"2024-05-13T17:50:42.402",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938437,1715622642412,-151.25,0.0001299,2,"2024-05-13T17:50:42.412",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938438,1715622642423,-151.25,0.0001299,2,"2024-05-13T17:50:42.423",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938439,1715622642433,-151.25,0.0001299,2,"2024-05-13T17:50:42.433",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938440,1715622642443,-151.25,0.0001299,2,"2024-05-13T17:50:42.443",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938441,1715622642452,-151.25,0.0001299,2,"2024-05-13T17:50:42.452",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938442,1715622642462,-151.25,0.0001299,2,"2024-05-13T17:50:42.462",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938443,1715622642472,-1533.6907694,0.00012991,2,"2024-05-13T17:50:42.472",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938444,1715622642482,-1399.7700515,0.00012991,2,"2024-05-13T17:50:42.482",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938445,1715622642492,-1265.8493335,0.00012991,2,"2024-05-13T17:50:42.492",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938446,1715622642503,-1131.9286156,0.00012991,2,"2024-05-13T17:50:42.503",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938447,1715622642513,-998.0078977,0.00012991,2,"2024-05-13T17:50:42.513",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938448,1715622642525,-7778.560189,0.00012991,2,"2024-05-13T17:50:42.525",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938449,1715622642534,-7436.7732072,0.00012991,2,"2024-05-13T17:50:42.534",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938450,1715622642544,-7094.9862253,0.00012991,2,"2024-05-13T17:50:42.544",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938451,1715622642553,-6753.1992435,0.00012991,2,"2024-05-13T17:50:42.553",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938452,1715622642562,-6411.4122616,0.00012991,2,"2024-05-13T17:50:42.562",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938453,1715622642572,-1236.200721,0.00012991,2,"2024-05-13T17:50:42.572",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938454,1715622642583,-1236.200721,0.00012991,2,"2024-05-13T17:50:42.583",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938455,1715622642592,-50195.8661164,0.00012991,2,"2024-05-13T17:50:42.592",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938456,1715622642601,-40102.5665576,0.00012991,2,"2024-05-13T17:50:42.601",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938457,1715622642610,-30009.2669988,0.00012991,2,"2024-05-13T17:50:42.610",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938458,1715622642620,-19915.96744,0.00012991,2,"2024-05-13T17:50:42.620",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938459,1715622642629,-9822.6678812,0.00012991,2,"2024-05-13T17:50:42.629",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938460,1715622642639,-1667.6114873,0.00012996,2,"2024-05-13T17:50:42.639",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938461,1715622642649,-8120.3471709,0.00012996,2,"2024-05-13T17:50:42.649",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938462,1715622642659,-5864.11180078,0.00012999,2,"2024-05-13T17:50:42.659",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938464,1715622642668,-1297133.4557224,0.00013,2,"2024-05-13T17:50:42.668",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938470,1715622643001,-352.18326353,0.00013,2,"2024-05-13T17:50:43.001",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938473,1715622643013,-295.84090785,0.00013,2,"2024-05-13T17:50:43.013",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938480,1715622643169,-23900.0,0.00011824,2,"2024-05-13T17:50:43.169",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938481,1715622643179,-615254.68785577,0.00013,2,"2024-05-13T17:50:43.179",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938482,1715622643196,-278.4033707,0.00013,2,"2024-05-13T17:50:43.196",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938483,1715622643209,-1633.13537317,0.00013,2,"2024-05-13T17:50:43.209",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938484,1715622643221,-257693.94011215,0.00013,2,"2024-05-13T17:50:43.221",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938485,1715622643234,-53798.723512,0.00013,2,"2024-05-13T17:50:43.234",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938500,1715622646007,-1032.54090583,0.0001274,2,"2024-05-13T17:50:46.007",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938501,1715622646017,-546.0,0.0001285,2,"2024-05-13T17:50:46.017",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938502,1715622646027,-327.80937448,0.00012999,2,"2024-05-13T17:50:46.027",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938503,1715622646039,-1570.77971969,0.00013,2,"2024-05-13T17:50:46.039",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938504,1715622646343,-895.75816028,0.00013,2,"2024-05-13T17:50:46.343",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326938505,1715622646357,-738.3,0.00013,2,"2024-05-13T17:50:46.357",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326939866,1715622757763,348.74511119,0.00012935,30,"2024-05-13T17:52:37.763",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326939868,1715623096126,504.40553731,0.0003,120,"2024-05-13T17:58:16.126",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326939869,1715623207041,16000.0,0.0003,120,"2024-05-13T18:00:07.041",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326939870,1715623212224,1250.0,0.00011,2,"2024-05-13T18:00:12.224",0.0002993,37.73,0.9458988156352287,1198320708.0054462]
[326939871,1715623538915,677.40969568,0.00011657,2,"2024-05-13T18:05:38.915",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939872,1715623548699,1950.0,0.0003,120,"2024-05-13T18:05:48.699",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939880,1715623832320,-1000.0,0.00011753,2,"2024-05-13T18:10:32.320",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939881,1715623832330,-254.67877427,0.00011757,2,"2024-05-13T18:10:32.330",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939882,1715623832339,-538.95357639,0.00011758,2,"2024-05-13T18:10:32.339",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939883,1715623832349,-150.0,0.00011867,2,"2024-05-13T18:10:32.349",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939884,1715623832358,-150.0,0.00011867,2,"2024-05-13T18:10:32.358",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939885,1715623832369,-11877.16792067,0.00011868,2,"2024-05-13T18:10:32.369",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939886,1715623832530,-1241.72374471,0.00011868,2,"2024-05-13T18:10:32.530",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939887,1715623832541,-5329.10349677,0.00011868,2,"2024-05-13T18:10:32.541",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939910,1715623838752,-5452.00483785,0.00011868,2,"2024-05-13T18:10:38.752",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939911,1715623838763,-882.02,0.0001191,2,"2024-05-13T18:10:38.763",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939912,1715623838774,-250.0,0.00011915,2,"2024-05-13T18:10:38.774",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939913,1715623838783,-250.0,0.00011931,2,"2024-05-13T18:10:38.783",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939914,1715623838793,-183.87,0.00011951,2,"2024-05-13T18:10:38.793",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939915,1715623838802,-1000.0,0.00012073,2,"2024-05-13T18:10:38.802",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939916,1715623838817,-1789.0,0.00012569,2,"2024-05-13T18:10:38.817",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939917,1715623838827,-1261.0,0.00012569,2,"2024-05-13T18:10:38.827",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939918,1715623838837,-1147.317,0.00012569,2,"2024-05-13T18:10:38.837",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939919,1715623838846,-164.0,0.00012569,2,"2024-05-13T18:10:38.846",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939920,1715623838855,-238.076,0.00012569,2,"2024-05-13T18:10:38.855",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939921,1715623838864,-328.68510014,0.00012569,2,"2024-05-13T18:10:38.864",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939922,1715623838875,-92.40789986,0.00012569,2,"2024-05-13T18:10:38.875",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939923,1715623838884,-500.0,0.00012602,2,"2024-05-13T18:10:38.884",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939924,1715623838894,-500.0,0.00012602,2,"2024-05-13T18:10:38.894",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939925,1715623838903,-288.0,0.00012634,2,"2024-05-13T18:10:38.903",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939926,1715623838912,-352.459,0.00012634,2,"2024-05-13T18:10:38.912",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939927,1715623838921,-1059.0,0.00012634,2,"2024-05-13T18:10:38.921",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939928,1715623838931,-2133.964,0.00012644,2,"2024-05-13T18:10:38.931",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939929,1715623838940,-499.99,0.00012644,2,"2024-05-13T18:10:38.940",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939930,1715623838950,-200.0,0.00012846,2,"2024-05-13T18:10:38.950",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939931,1715623838959,-176.64682627,0.00012869,2,"2024-05-13T18:10:38.959",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939932,1715623838969,-1561.90973,0.0001287,2,"2024-05-13T18:10:38.969",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939933,1715623838978,-197.5464,0.00012891,2,"2024-05-13T18:10:38.978",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939934,1715623838988,-200.0,0.00012896,2,"2024-05-13T18:10:38.988",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939935,1715623838998,-1000.0,0.00012896,2,"2024-05-13T18:10:38.998",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939936,1715623839007,-500.0,0.00012896,2,"2024-05-13T18:10:39.007",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939937,1715623839017,-4576.8797,0.00012898,2,"2024-05-13T18:10:39.017",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939938,1715623839028,-1446.94571125,0.000129,2,"2024-05-13T18:10:39.028",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939939,1715623839038,-344.85508906,0.000129,2,"2024-05-13T18:10:39.038",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939940,1715623839049,-230.13862279,0.000129,2,"2024-05-13T18:10:39.049",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939941,1715623839059,-230.13862277,0.000129,2,"2024-05-13T18:10:39.059",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939942,1715623839074,-230.13862277,0.000129,2,"2024-05-13T18:10:39.074",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939944,1715623839084,-230.13862277,0.000129,2,"2024-05-13T18:10:39.084",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939946,1715623839093,-230.13862277,0.000129,2,"2024-05-13T18:10:39.093",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939948,1715623839103,-230.13862277,0.000129,2,"2024-05-13T18:10:39.103",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939950,1715623839112,-500.0,0.0001297,2,"2024-05-13T18:10:39.112",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939952,1715623839122,-298.94708887,0.00012979,2,"2024-05-13T18:10:39.122",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939954,1715623839132,-151.01,0.0001299,2,"2024-05-13T18:10:39.132",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939956,1715623839142,-151.01,0.0001299,2,"2024-05-13T18:10:39.142",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939958,1715623839152,-151.01,0.0001299,2,"2024-05-13T18:10:39.152",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939960,1715623839162,-15958.944082,0.00012991,2,"2024-05-13T18:10:39.162",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939962,1715623839172,-12018.4442134,0.00012991,2,"2024-05-13T18:10:39.172",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939964,1715623839181,-8077.9443449,0.00012991,2,"2024-05-13T18:10:39.181",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939966,1715623839191,-4137.4444764,0.00012991,2,"2024-05-13T18:10:39.191",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939968,1715623839200,-196.9446078,0.00012991,2,"2024-05-13T18:10:39.200",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939970,1715623839210,-151.9870703,0.00012991,2,"2024-05-13T18:10:39.210",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939972,1715623839220,-151.9870703,0.00012991,2,"2024-05-13T18:10:39.220",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939974,1715623839230,-151.9870703,0.00012991,2,"2024-05-13T18:10:39.230",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939975,1715623839240,-151.9870703,0.00012991,2,"2024-05-13T18:10:39.240",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939976,1715623839249,-151.9870703,0.00012991,2,"2024-05-13T18:10:39.249",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939977,1715623839259,-1025.9149878,0.00012996,2,"2024-05-13T18:10:39.259",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939978,1715623839269,-155.0,0.00012996,2,"2024-05-13T18:10:39.269",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939979,1715623839278,-185.77716048,0.00012996,2,"2024-05-13T18:10:39.278",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939980,1715623839288,-5113.27167962,0.00012996,2,"2024-05-13T18:10:39.288",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939981,1715623839297,-890.90790075,0.00012997,2,"2024-05-13T18:10:39.297",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939982,1715623839306,-177.5004176,0.00012997,2,"2024-05-13T18:10:39.306",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939983,1715623839318,-500.0,0.00012997,2,"2024-05-13T18:10:39.318",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939984,1715623839327,-194.41053146,0.00012997,2,"2024-05-13T18:10:39.327",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939985,1715623839336,-583.33,0.00012997,2,"2024-05-13T18:10:39.336",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939986,1715623839346,-583.33,0.00012997,2,"2024-05-13T18:10:39.346",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939987,1715623839355,-583.33,0.00012997,2,"2024-05-13T18:10:39.355",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939988,1715623839364,-95522.02645962,0.00012998,2,"2024-05-13T18:10:39.364",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326939989,1715623839377,-2174.20621326,0.00012998,2,"2024-05-13T18:10:39.377",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940003,1715623840756,-2935.29712348,0.00012998,2,"2024-05-13T18:10:40.756",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940010,1715623843458,-925.86,0.00012998,2,"2024-05-13T18:10:43.458",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940024,1715623843679,-59103.30629648,0.00012998,2,"2024-05-13T18:10:43.679",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940025,1715623843755,-359868.19252665,0.00012998,2,"2024-05-13T18:10:43.755",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940026,1715623844147,-230.13862277,0.000129,2,"2024-05-13T18:10:44.147",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940029,1715623844157,-6434.77007724,0.00012998,2,"2024-05-13T18:10:44.157",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940047,1715623846720,-44810.89583093,0.00012998,2,"2024-05-13T18:10:46.720",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940049,1715623846733,-7700.90349088,0.00012998,2,"2024-05-13T18:10:46.733",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940051,1715623846744,-3181.64328,0.00012998,2,"2024-05-13T18:10:46.744",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940053,1715623846755,-51481.82108441,0.00012998,2,"2024-05-13T18:10:46.755",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940055,1715623846766,-695.5063196,0.00012998,2,"2024-05-13T18:10:46.766",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940058,1715623846778,-618.9,0.00012998,2,"2024-05-13T18:10:46.778",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940060,1715623846793,-735.7941996,0.00012998,2,"2024-05-13T18:10:46.793",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940063,1715623846804,-253.61500044,0.00012998,2,"2024-05-13T18:10:46.804",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940468,1715623916314,600.0,9.749e-05,2,"2024-05-13T18:11:56.314",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940470,1715624104525,16000.0,0.0003,120,"2024-05-13T18:15:04.525",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940471,1715624206509,652.82,0.00011699,2,"2024-05-13T18:16:46.509",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940472,1715624397318,-254.67877427,0.0001172,2,"2024-05-13T18:19:57.318",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940473,1715624397338,-155.0,0.00011721,2,"2024-05-13T18:19:57.338",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940474,1715624397359,-150.0,0.00011723,2,"2024-05-13T18:19:57.359",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940475,1715624397381,-5020.32122573,0.00011724,2,"2024-05-13T18:19:57.381",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940478,1715624711436,1250.0,0.00011,2,"2024-05-13T18:25:11.436",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940479,1715624751689,254.67877427,0.00011704,2,"2024-05-13T18:25:51.689",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940480,1715624835760,302.32252036,0.00011705,2,"2024-05-13T18:27:15.760",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940482,1715624909904,3656.455,0.00011607,2,"2024-05-13T18:28:29.904",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940488,1715624939937,1274.0,0.0003,120,"2024-05-13T18:28:59.937",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940489,1715624943204,155.0,0.00011705,2,"2024-05-13T18:29:03.204",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940497,1715625004927,8369.0,0.0003,120,"2024-05-13T18:30:04.927",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940503,1715625034448,-150.0,0.00011706,2,"2024-05-13T18:30:34.448",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940505,1715625034458,-9090.0,0.00011707,2,"2024-05-13T18:30:34.458",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940506,1715625034470,-284.1080006,0.00011707,2,"2024-05-13T18:30:34.470",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940507,1715625034482,-1619.7919994,0.00011707,2,"2024-05-13T18:30:34.482",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940508,1715625034491,-434.88,0.00011733,2,"2024-05-13T18:30:34.491",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940509,1715625034501,-250.0,0.00011733,2,"2024-05-13T18:30:34.501",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940510,1715625034513,-176.21,0.00011754,2,"2024-05-13T18:30:34.513",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940511,1715625034523,-1000.0,0.00011818,2,"2024-05-13T18:30:34.523",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940512,1715625034534,-157.04,0.00011991,2,"2024-05-13T18:30:34.534",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940513,1715625034543,-157.04,0.00012,2,"2024-05-13T18:30:34.543",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940514,1715625034552,-157.04,0.00012008,2,"2024-05-13T18:30:34.552",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940515,1715625034568,-157.04,0.00012017,2,"2024-05-13T18:30:34.568",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940516,1715625034578,-299.99,0.00012017,2,"2024-05-13T18:30:34.578",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940517,1715625034587,-157.04,0.00012025,2,"2024-05-13T18:30:34.587",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940518,1715625034597,-499.99,0.00012025,2,"2024-05-13T18:30:34.597",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940519,1715625034607,-157.04,0.00012034,2,"2024-05-13T18:30:34.607",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940520,1715625034616,-157.04,0.00012042,2,"2024-05-13T18:30:34.616",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940521,1715625034625,-157.04,0.00012051,2,"2024-05-13T18:30:34.625",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940522,1715625034634,-155.0,0.00012356,2,"2024-05-13T18:30:34.634",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940523,1715625034644,-175.095977,0.00012357,2,"2024-05-13T18:30:34.644",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940524,1715625034653,-267.146698,0.00012357,2,"2024-05-13T18:30:34.653",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940525,1715625034662,-166.966687,0.00012357,2,"2024-05-13T18:30:34.662",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940526,1715625034672,-267.146698,0.00012511,2,"2024-05-13T18:30:34.672",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940527,1715625034682,-166.966687,0.00012563,2,"2024-05-13T18:30:34.682",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940528,1715625034691,-420.36,0.000126,2,"2024-05-13T18:30:34.691",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940529,1715625034700,-150.0,0.000126,2,"2024-05-13T18:30:34.700",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940530,1715625034710,-150.0,0.000126,2,"2024-05-13T18:30:34.710",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940531,1715625034720,-163.31,0.000126,2,"2024-05-13T18:30:34.720",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940532,1715625034730,-523.56,0.000126,2,"2024-05-13T18:30:34.730",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940533,1715625034739,-351.48,0.000126,2,"2024-05-13T18:30:34.739",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940534,1715625034749,-415.14,0.000126,2,"2024-05-13T18:30:34.749",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940535,1715625034759,-150.0,0.000126,2,"2024-05-13T18:30:34.759",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940537,1715625034768,-150.0,0.000126,2,"2024-05-13T18:30:34.768",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940539,1715625034777,-150.0,0.000126,2,"2024-05-13T18:30:34.777",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940541,1715625034787,-150.0,0.000126,2,"2024-05-13T18:30:34.787",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940543,1715625034796,-150.0,0.000126,2,"2024-05-13T18:30:34.796",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940545,1715625034805,-868.86,0.000126,2,"2024-05-13T18:30:34.805",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940547,1715625034819,-420.36,0.000126,2,"2024-05-13T18:30:34.819",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940549,1715625034829,-523.56,0.000126,2,"2024-05-13T18:30:34.829",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940551,1715625034838,-150.0,0.000126,2,"2024-05-13T18:30:34.838",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940553,1715625034848,-150.0,0.000126,2,"2024-05-13T18:30:34.848",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940555,1715625034857,-163.31,0.000126,2,"2024-05-13T18:30:34.857",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940557,1715625034870,-351.48,0.000126,2,"2024-05-13T18:30:34.870",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940559,1715625034879,-150.0,0.000126,2,"2024-05-13T18:30:34.879",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940561,1715625034888,-150.56,0.000126,2,"2024-05-13T18:30:34.888",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940563,1715625034897,-415.14,0.000126,2,"2024-05-13T18:30:34.897",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940565,1715625034906,-150.0,0.000126,2,"2024-05-13T18:30:34.906",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940567,1715625034918,-868.86,0.000126,2,"2024-05-13T18:30:34.918",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940569,1715625034927,-420.36,0.000126,2,"2024-05-13T18:30:34.927",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940571,1715625034937,-150.0,0.000126,2,"2024-05-13T18:30:34.937",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940573,1715625034946,-150.0,0.000126,2,"2024-05-13T18:30:34.946",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940575,1715625034956,-150.0,0.000126,2,"2024-05-13T18:30:34.956",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940577,1715625034965,-150.0,0.000126,2,"2024-05-13T18:30:34.965",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940579,1715625034974,-163.31,0.000126,2,"2024-05-13T18:30:34.974",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940581,1715625034983,-150.0,0.000126,2,"2024-05-13T18:30:34.983",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940582,1715625034991,-868.14,0.000126,2,"2024-05-13T18:30:34.991",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940585,1715625035001,-150.0,0.000126,2,"2024-05-13T18:30:35.001",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940586,1715625035010,-351.48,0.000126,2,"2024-05-13T18:30:35.010",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940588,1715625035019,-523.56,0.000126,2,"2024-05-13T18:30:35.019",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940590,1715625035028,-150.0,0.000126,2,"2024-05-13T18:30:35.028",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940592,1715625035038,-413.67,0.000126,2,"2024-05-13T18:30:35.038",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940594,1715625035047,-150.0,0.000126,2,"2024-05-13T18:30:35.047",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940596,1715625035056,-351.48,0.000126,2,"2024-05-13T18:30:35.056",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940598,1715625035069,-150.0,0.000126,2,"2024-05-13T18:30:35.069",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940599,1715625035078,-523.56,0.000126,2,"2024-05-13T18:30:35.078",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940600,1715625035087,-150.0,0.000126,2,"2024-05-13T18:30:35.087",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940601,1715625035097,-150.0,0.000126,2,"2024-05-13T18:30:35.097",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940602,1715625035106,-420.36,0.000126,2,"2024-05-13T18:30:35.106",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940603,1715625035115,-162.64,0.000126,2,"2024-05-13T18:30:35.115",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940604,1715625035125,-523.56,0.000126,2,"2024-05-13T18:30:35.125",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940605,1715625035134,-351.48,0.000126,2,"2024-05-13T18:30:35.134",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940606,1715625035143,-150.0,0.000126,2,"2024-05-13T18:30:35.143",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940607,1715625035153,-150.0,0.000126,2,"2024-05-13T18:30:35.153",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940608,1715625035162,-420.36,0.000126,2,"2024-05-13T18:30:35.162",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940609,1715625035177,-150.0,0.000126,2,"2024-05-13T18:30:35.177",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940610,1715625035188,-350.94,0.000126,2,"2024-05-13T18:30:35.188",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940611,1715625035199,-721.78,0.000126,2,"2024-05-13T18:30:35.199",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940612,1715625035210,-523.56,0.000126,2,"2024-05-13T18:30:35.210",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940613,1715625035222,-523.56,0.000126,2,"2024-05-13T18:30:35.222",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940614,1715625035233,-351.39,0.000126,2,"2024-05-13T18:30:35.233",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940615,1715625035245,-150.0,0.000126,2,"2024-05-13T18:30:35.245",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940616,1715625035256,-150.0,0.000126,2,"2024-05-13T18:30:35.256",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940617,1715625035267,-523.56,0.000126,2,"2024-05-13T18:30:35.267",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940618,1715625035277,-150.0,0.000126,2,"2024-05-13T18:30:35.277",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940619,1715625035287,-500.0,0.00012602,2,"2024-05-13T18:30:35.287",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940620,1715625035296,-500.0,0.00012602,2,"2024-05-13T18:30:35.296",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940621,1715625035306,-2007.0517663,0.00012603,2,"2024-05-13T18:30:35.306",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940622,1715625035323,-1491.9886912,0.00012603,2,"2024-05-13T18:30:35.323",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940623,1715625035334,-267.146698,0.00012666,2,"2024-05-13T18:30:35.334",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940624,1715625035345,-1560.32144644,0.00012672,2,"2024-05-13T18:30:35.345",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940625,1715625035355,-1007.23610233,0.00012738,2,"2024-05-13T18:30:35.355",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940626,1715625035366,-1189.41277457,0.00012738,2,"2024-05-13T18:30:35.366",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940627,1715625035377,-470.4090219,0.00012767,2,"2024-05-13T18:30:35.377",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940628,1715625035387,-80.56958599,0.00012768,2,"2024-05-13T18:30:35.387",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940629,1715625035401,-230.43041401,0.00012768,2,"2024-05-13T18:30:35.401",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940630,1715625035411,-1965.72209379,0.00012768,2,"2024-05-13T18:30:35.411",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940631,1715625035425,-3782.27790621,0.00012768,2,"2024-05-13T18:30:35.425",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940632,1715625035435,-895.0,0.00012768,2,"2024-05-13T18:30:35.435",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940633,1715625035446,-166.966687,0.00012769,2,"2024-05-13T18:30:35.446",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940634,1715625035456,-1000.0,0.00012812,2,"2024-05-13T18:30:35.456",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940635,1715625035467,-173.12300679,0.0001282,2,"2024-05-13T18:30:35.467",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940636,1715625035482,-94.02369121,0.0001282,2,"2024-05-13T18:30:35.482",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940637,1715625035493,-518.91974879,0.0001287,2,"2024-05-13T18:30:35.493",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940638,1715625035506,-1199.33836121,0.0001287,2,"2024-05-13T18:30:35.506",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940639,1715625035518,-210.0,0.00012877,2,"2024-05-13T18:30:35.518",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940640,1715625035529,-200.0,0.00012896,2,"2024-05-13T18:30:35.529",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940641,1715625035540,-1000.0,0.00012896,2,"2024-05-13T18:30:35.540",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940642,1715625035551,-500.0,0.00012896,2,"2024-05-13T18:30:35.551",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940643,1715625035563,-1279.4754,0.00012898,2,"2024-05-13T18:30:35.563",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940644,1715625035572,-2185.4694,0.00012898,2,"2024-05-13T18:30:35.572",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940645,1715625035582,-4238.2775,0.00012899,2,"2024-05-13T18:30:35.582",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940646,1715625035592,-3595.5663,0.00012899,2,"2024-05-13T18:30:35.592",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940647,1715625035603,-195.87309804,0.00012899,2,"2024-05-13T18:30:35.603",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940648,1715625035614,-1087.54526994,0.00012899,2,"2024-05-13T18:30:35.614",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940649,1715625035625,-196.71913628,0.00012899,2,"2024-05-13T18:30:35.625",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940650,1715625035637,-351.49960383,0.00012899,2,"2024-05-13T18:30:35.637",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940651,1715625035648,-364.43592659,0.00012899,2,"2024-05-13T18:30:35.648",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940652,1715625035659,-351.49960377,0.00012899,2,"2024-05-13T18:30:35.659",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940653,1715625035670,-351.49960377,0.00012899,2,"2024-05-13T18:30:35.670",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940654,1715625035680,-351.49960377,0.00012899,2,"2024-05-13T18:30:35.680",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940655,1715625035691,-351.49960377,0.00012899,2,"2024-05-13T18:30:35.691",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940656,1715625035701,-351.49960377,0.00012899,2,"2024-05-13T18:30:35.701",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940657,1715625035712,-351.49960377,0.000129,2,"2024-05-13T18:30:35.712",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940658,1715625035722,-351.49960377,0.000129,2,"2024-05-13T18:30:35.722",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940659,1715625035732,-351.49960377,0.000129,2,"2024-05-13T18:30:35.732",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940660,1715625035741,-351.49960377,0.000129,2,"2024-05-13T18:30:35.741",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940661,1715625035751,-351.49960377,0.000129,2,"2024-05-13T18:30:35.751",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940662,1715625035763,-230.13862277,0.000129,2,"2024-05-13T18:30:35.763",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940663,1715625035774,-337.70375578,0.000129,2,"2024-05-13T18:30:35.774",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940664,1715625035784,-351.49960377,0.000129,2,"2024-05-13T18:30:35.784",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940665,1715625035794,-190.35446174,0.000129,2,"2024-05-13T18:30:35.794",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940666,1715625035805,-267.146698,0.00012975,2,"2024-05-13T18:30:35.805",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940667,1715625035819,-166.966687,0.00012975,2,"2024-05-13T18:30:35.819",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940668,1715625035830,-378.71,0.00012989,2,"2024-05-13T18:30:35.830",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940669,1715625035841,-378.71,0.00012989,2,"2024-05-13T18:30:35.841",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940670,1715625035852,-378.71,0.00012989,2,"2024-05-13T18:30:35.852",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940671,1715625035869,-378.71,0.00012989,2,"2024-05-13T18:30:35.869",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940672,1715625035880,-378.71,0.00012989,2,"2024-05-13T18:30:35.880",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940673,1715625035890,-378.71,0.00012989,2,"2024-05-13T18:30:35.890",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940674,1715625035903,-378.71,0.00012989,2,"2024-05-13T18:30:35.903",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940675,1715625035914,-378.71,0.00012989,2,"2024-05-13T18:30:35.914",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940676,1715625035925,-378.71,0.00012989,2,"2024-05-13T18:30:35.925",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940677,1715625035938,-378.71,0.00012989,2,"2024-05-13T18:30:35.938",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940678,1715625035949,-437.16031515,0.00012989,2,"2024-05-13T18:30:35.949",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940679,1715625035960,-437.16031515,0.00012989,2,"2024-05-13T18:30:35.960",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940680,1715625035971,-151.0,0.0001299,2,"2024-05-13T18:30:35.971",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940681,1715625035983,-151.0,0.0001299,2,"2024-05-13T18:30:35.983",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940682,1715625035992,-151.0,0.0001299,2,"2024-05-13T18:30:35.992",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940683,1715625036002,-151.0,0.0001299,2,"2024-05-13T18:30:36.002",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940684,1715625036013,-151.0,0.0001299,2,"2024-05-13T18:30:36.013",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940685,1715625036023,-151.0,0.0001299,2,"2024-05-13T18:30:36.023",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940686,1715625036033,-151.0,0.0001299,2,"2024-05-13T18:30:36.033",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940687,1715625036043,-151.0,0.0001299,2,"2024-05-13T18:30:36.043",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940688,1715625036054,-151.0,0.0001299,2,"2024-05-13T18:30:36.054",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940689,1715625036065,-151.0,0.0001299,2,"2024-05-13T18:30:36.065",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940690,1715625036076,-151.0,0.0001299,2,"2024-05-13T18:30:36.076",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940691,1715625036087,-151.0,0.0001299,2,"2024-05-13T18:30:36.087",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940692,1715625036098,-151.0,0.0001299,2,"2024-05-13T18:30:36.098",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940693,1715625036110,-151.0,0.0001299,2,"2024-05-13T18:30:36.110",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940694,1715625036121,-151.0,0.0001299,2,"2024-05-13T18:30:36.121",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940695,1715625036131,-151.0,0.0001299,2,"2024-05-13T18:30:36.131",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940696,1715625036142,-151.0,0.0001299,2,"2024-05-13T18:30:36.142",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940697,1715625036154,-151.0,0.0001299,2,"2024-05-13T18:30:36.154",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940698,1715625036165,-151.0,0.0001299,2,"2024-05-13T18:30:36.165",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940699,1715625036175,-151.0,0.0001299,2,"2024-05-13T18:30:36.175",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940700,1715625036186,-151.0,0.0001299,2,"2024-05-13T18:30:36.186",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940701,1715625036196,-151.0,0.0001299,2,"2024-05-13T18:30:36.196",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940702,1715625036207,-151.0,0.0001299,2,"2024-05-13T18:30:36.207",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940703,1715625036217,-151.0,0.0001299,2,"2024-05-13T18:30:36.217",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940704,1715625036228,-151.0,0.0001299,2,"2024-05-13T18:30:36.228",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940705,1715625036239,-151.0,0.0001299,2,"2024-05-13T18:30:36.239",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940706,1715625036249,-437.16031515,0.0001299,2,"2024-05-13T18:30:36.249",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940707,1715625036260,-3726.1045483,0.00012991,2,"2024-05-13T18:30:36.260",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940708,1715625036272,-3453.0841773,0.00012991,2,"2024-05-13T18:30:36.272",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940709,1715625036283,-3180.0638063,0.00012991,2,"2024-05-13T18:30:36.283",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940710,1715625036293,-2907.0434353,0.00012991,2,"2024-05-13T18:30:36.293",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940711,1715625036303,-2634.0230642,0.00012991,2,"2024-05-13T18:30:36.303",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940712,1715625036313,-334.37155481,0.00012996,2,"2024-05-13T18:30:36.313",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940713,1715625036323,-3999.1249193,0.00012996,2,"2024-05-13T18:30:36.323",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940714,1715625036334,-310.39552389,0.00012997,2,"2024-05-13T18:30:36.334",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940715,1715625036344,-2796.89901218,0.00012997,2,"2024-05-13T18:30:36.344",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940716,1715625036354,-764.10684653,0.00012997,2,"2024-05-13T18:30:36.354",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940717,1715625036363,-488.01922742,0.00012997,2,"2024-05-13T18:30:36.363",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940718,1715625036374,-622.58613624,0.00012997,2,"2024-05-13T18:30:36.374",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940719,1715625036384,-782.13638794,0.00012997,2,"2024-05-13T18:30:36.384",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940720,1715625036394,-3279.04154518,0.00012997,2,"2024-05-13T18:30:36.394",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940721,1715625036404,-267.89721336,0.00012997,2,"2024-05-13T18:30:36.404",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940722,1715625036415,-155.15471794,0.00012997,2,"2024-05-13T18:30:36.415",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940723,1715625036425,-1489.18469227,0.00012997,2,"2024-05-13T18:30:36.425",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940724,1715625036436,-155.0,0.00012997,2,"2024-05-13T18:30:36.436",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940725,1715625036446,-788.18220101,0.00012997,2,"2024-05-13T18:30:36.446",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940726,1715625036456,-157.50965258,0.00012997,2,"2024-05-13T18:30:36.456",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940727,1715625036468,-361.83080087,0.00012997,2,"2024-05-13T18:30:36.468",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940728,1715625036479,-1062.35823973,0.00012997,2,"2024-05-13T18:30:36.479",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940729,1715625036489,-301.49031396,0.00012997,2,"2024-05-13T18:30:36.489",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940730,1715625036510,-51442.0624284,0.00012998,2,"2024-05-13T18:30:36.510",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940731,1715625036523,-186.16673785,0.00012998,2,"2024-05-13T18:30:36.523",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940732,1715625036535,-1778.31663513,0.00012998,2,"2024-05-13T18:30:36.535",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940733,1715625036547,-161.35639647,0.00012998,2,"2024-05-13T18:30:36.547",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940734,1715625036560,-573.30653953,0.00012998,7,"2024-05-13T18:30:36.560",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940735,1715625036573,-7206.1044977,0.00012998,2,"2024-05-13T18:30:36.573",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940736,1715625036583,-1376.42653566,0.00012998,2,"2024-05-13T18:30:36.583",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940737,1715625036594,-300.51737616,0.00012998,2,"2024-05-13T18:30:36.594",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940738,1715625036606,-500.0,0.00012998,2,"2024-05-13T18:30:36.606",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940739,1715625036618,-500.0,0.00012998,2,"2024-05-13T18:30:36.618",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940740,1715625036628,-226.74,0.00012998,2,"2024-05-13T18:30:36.628",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940741,1715625036640,-500.0,0.00012998,2,"2024-05-13T18:30:36.640",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940742,1715625036650,-500.0,0.00012998,2,"2024-05-13T18:30:36.650",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940743,1715625036662,-1192.97,0.00012998,2,"2024-05-13T18:30:36.662",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940744,1715625036673,-1192.97,0.00012998,2,"2024-05-13T18:30:36.673",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940745,1715625036685,-1192.97,0.00012998,2,"2024-05-13T18:30:36.685",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940746,1715625036696,-1192.97,0.00012998,2,"2024-05-13T18:30:36.696",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940747,1715625036706,-1192.97,0.00012998,2,"2024-05-13T18:30:36.706",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940748,1715625036717,-1192.97,0.00012998,2,"2024-05-13T18:30:36.717",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940749,1715625036728,-1192.97,0.00012998,2,"2024-05-13T18:30:36.728",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940750,1715625036739,-1192.97,0.00012998,2,"2024-05-13T18:30:36.739",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940751,1715625036751,-543.0,0.00012999,2,"2024-05-13T18:30:36.751",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940752,1715625036763,-752607.9673069,0.00012999,2,"2024-05-13T18:30:36.763",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940753,1715625036974,-6566.03609594,0.00012999,2,"2024-05-13T18:30:36.974",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940754,1715625036987,-7289.9674728,0.00012999,2,"2024-05-13T18:30:36.987",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940755,1715625036999,-33381.81367591,0.00012999,2,"2024-05-13T18:30:36.999",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940756,1715625037012,-22714.8706778,0.00012999,2,"2024-05-13T18:30:37.012",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940757,1715625037024,-34507.64936098,0.00012999,2,"2024-05-13T18:30:37.024",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940758,1715625037036,-596.64313207,0.00012999,2,"2024-05-13T18:30:37.036",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940770,1715625038461,-204.29141458,0.00012012,2,"2024-05-13T18:30:38.461",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940771,1715625038472,-1033.18096647,0.00012768,2,"2024-05-13T18:30:38.472",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940772,1715625038485,-755.81903353,0.00012768,2,"2024-05-13T18:30:38.485",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940773,1715625038495,-330.74123378,0.00012768,2,"2024-05-13T18:30:38.495",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940775,1715625038508,-896.25876622,0.00012768,2,"2024-05-13T18:30:38.508",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940778,1715625038520,-2203.35537052,0.00012999,2,"2024-05-13T18:30:38.520",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940780,1715625038533,-9408.5410683,0.00012999,2,"2024-05-13T18:30:38.533",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940793,1715625038713,-300.32,0.00012999,2,"2024-05-13T18:30:38.713",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940794,1715625038726,-2831.60374502,0.00012999,2,"2024-05-13T18:30:38.726",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940795,1715625038739,-1474.3866235,0.00012999,2,"2024-05-13T18:30:38.739",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940796,1715625038752,-2612.1416303,0.00012999,2,"2024-05-13T18:30:38.752",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940797,1715625038765,-47225.1742303,0.00012999,2,"2024-05-13T18:30:38.765",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940798,1715625038777,-17368.77394707,0.00012999,2,"2024-05-13T18:30:38.777",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940799,1715625038790,-53088.78257424,0.00012999,2,"2024-05-13T18:30:38.790",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940800,1715625038803,-529.12011047,0.00012999,2,"2024-05-13T18:30:38.803",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940802,1715625038959,-195.73863075,0.000129,2,"2024-05-13T18:30:38.959",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940804,1715625038970,-40801.33454909,0.00012999,2,"2024-05-13T18:30:38.970",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940806,1715625038983,-600.5,0.00012999,2,"2024-05-13T18:30:38.983",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940825,1715625040792,-360.68756511,0.00012739,2,"2024-05-13T18:30:40.792",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940826,1715625040805,-104.87684644,0.00012739,2,"2024-05-13T18:30:40.805",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940827,1715625040816,-16996.77398941,0.00012999,2,"2024-05-13T18:30:40.816",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940828,1715625041143,-95109.55189005,0.00012999,2,"2024-05-13T18:30:41.143",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940829,1715625041162,-7338.449576,0.00012999,2,"2024-05-13T18:30:41.162",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940830,1715625041173,-2059.94570024,0.00012999,2,"2024-05-13T18:30:41.173",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940831,1715625041185,-3557.86121742,0.00012999,2,"2024-05-13T18:30:41.185",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940832,1715625041198,-6757.96750055,0.00012999,2,"2024-05-13T18:30:41.198",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940833,1715625041209,-32793.82785512,0.00012999,2,"2024-05-13T18:30:41.209",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940834,1715625041221,-1617.592005,0.00012999,2,"2024-05-13T18:30:41.221",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940835,1715625041233,-1363.68834929,0.00012999,2,"2024-05-13T18:30:41.233",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940836,1715625041245,-455.64,0.00012999,2,"2024-05-13T18:30:41.245",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940870,1715625043791,-320.038,0.00012768,2,"2024-05-13T18:30:43.791",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940871,1715625043802,-10211.967505,0.00012999,2,"2024-05-13T18:30:43.802",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940872,1715625043814,-397.00005046,0.00012999,2,"2024-05-13T18:30:43.814",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940873,1715625043828,-595955.74221004,0.00012999,2,"2024-05-13T18:30:43.828",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940874,1715625043837,-1192.97,0.00012999,2,"2024-05-13T18:30:43.837",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940875,1715625043847,-1192.97,0.00012999,2,"2024-05-13T18:30:43.847",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940876,1715625043859,-1192.97,0.00012999,2,"2024-05-13T18:30:43.859",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940877,1715625043871,-1192.97,0.00012999,2,"2024-05-13T18:30:43.871",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940878,1715625043881,-1192.97,0.00012999,2,"2024-05-13T18:30:43.881",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940879,1715625043891,-1192.97,0.00012999,2,"2024-05-13T18:30:43.891",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940880,1715625043902,-1192.97,0.00012999,2,"2024-05-13T18:30:43.902",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940881,1715625043913,-1192.97,0.00012999,2,"2024-05-13T18:30:43.913",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940882,1715625043925,-1192.97,0.00012999,2,"2024-05-13T18:30:43.925",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940883,1715625043935,-1192.97,0.00012999,2,"2024-05-13T18:30:43.935",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940884,1715625043948,-1192.97,0.00012999,2,"2024-05-13T18:30:43.948",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940885,1715625043958,-1192.97,0.00012999,2,"2024-05-13T18:30:43.958",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940886,1715625043968,-1192.97,0.00012999,2,"2024-05-13T18:30:43.968",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940887,1715625043978,-1192.97,0.00012999,2,"2024-05-13T18:30:43.978",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940888,1715625043988,-1192.97,0.00012999,2,"2024-05-13T18:30:43.988",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940889,1715625043998,-1193.11260191,0.00012999,2,"2024-05-13T18:30:43.998",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940890,1715625044009,-649470.67081254,0.00013,2,"2024-05-13T18:30:44.009",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940891,1715625044018,-454307.02264047,0.00013,2,"2024-05-13T18:30:44.018",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940892,1715625044030,-311389.57279657,0.00013,2,"2024-05-13T18:30:44.030",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940893,1715625044049,-1194.58828135,0.00013,2,"2024-05-13T18:30:44.049",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940894,1715625044078,-1383.80611967,0.00013,2,"2024-05-13T18:30:44.078",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940895,1715625044090,-34510.49291905,0.00013,2,"2024-05-13T18:30:44.090",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940896,1715625044099,-261.00400123,0.00013,2,"2024-05-13T18:30:44.099",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940904,1715625046677,-261.2470483,0.00013,2,"2024-05-13T18:30:46.677",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940905,1715625046730,-2208.88047165,0.00013,2,"2024-05-13T18:30:46.730",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940906,1715625046941,-251.3115,0.00013,2,"2024-05-13T18:30:46.941",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940907,1715625046952,-546.38011727,0.00013,2,"2024-05-13T18:30:46.952",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940908,1715625046964,-734.05,0.00013,2,"2024-05-13T18:30:46.964",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940909,1715625047151,-1566.925,0.00013,2,"2024-05-13T18:30:47.151",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940911,1715625381689,288.29,0.00010959,2,"2024-05-13T18:36:21.689",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940912,1715625420358,670.98560202,0.00012,30,"2024-05-13T18:37:00.358",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940913,1715625435360,547255.63295586,0.00010959,2,"2024-05-13T18:37:15.360",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940914,1715625453346,172555.61912731,0.00010959,2,"2024-05-13T18:37:33.346",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940915,1715625460185,1377.02368436,0.00010959,2,"2024-05-13T18:37:40.185",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940916,1715625478371,472.30179542,0.00010959,2,"2024-05-13T18:37:58.371",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940920,1715625812613,1966.620949,0.00011695,2,"2024-05-13T18:43:32.613",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940937,1715626211226,1250.0,0.00011,2,"2024-05-13T18:50:11.226",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940940,1715626234591,-155.0,0.00011772,2,"2024-05-13T18:50:34.591",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940944,1715626234601,-468.75,0.00011773,2,"2024-05-13T18:50:34.601",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940948,1715626234612,-23890.0,0.00011773,2,"2024-05-13T18:50:34.612",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940951,1715626234621,-1000.0,0.00011802,2,"2024-05-13T18:50:34.621",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940954,1715626234631,-499.74209631,0.00011846,2,"2024-05-13T18:50:34.631",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940958,1715626234640,-250.0,0.00011848,2,"2024-05-13T18:50:34.640",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940960,1715626234649,-151.78,0.00011857,2,"2024-05-13T18:50:34.649",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940962,1715626234658,-2100.77,0.00011858,2,"2024-05-13T18:50:34.658",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940964,1715626234668,-250.0,0.00011876,2,"2024-05-13T18:50:34.668",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940966,1715626234677,-150.0,0.00012329,2,"2024-05-13T18:50:34.677",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940969,1715626234686,-8210.19402854,0.00012347,7,"2024-05-13T18:50:34.686",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940973,1715626234696,-436.44,0.00012347,2,"2024-05-13T18:50:34.696",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940975,1715626234705,-189.51787,0.00012357,2,"2024-05-13T18:50:34.705",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940980,1715626234715,-3278.717563,0.00012357,2,"2024-05-13T18:50:34.715",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940982,1715626234725,-1087.966087,0.00012357,2,"2024-05-13T18:50:34.725",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940985,1715626234735,-155.6198,0.00012357,2,"2024-05-13T18:50:34.735",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940989,1715626234744,-196.60817,0.00012357,2,"2024-05-13T18:50:34.744",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940992,1715626234754,-585.70848,0.00012357,2,"2024-05-13T18:50:34.754",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940994,1715626234763,-151.78,0.00012475,2,"2024-05-13T18:50:34.763",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940996,1715626234772,-939.43109624,0.00012511,2,"2024-05-13T18:50:34.772",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940997,1715626234785,-483.38441344,0.00012511,2,"2024-05-13T18:50:34.785",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940998,1715626234797,-613.788995,0.00012511,2,"2024-05-13T18:50:34.797",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326940999,1715626234808,-1242.11305832,0.00012511,2,"2024-05-13T18:50:34.808",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941000,1715626234817,-1087.966087,0.00012511,2,"2024-05-13T18:50:34.817",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941001,1715626234826,-585.70848,0.00012511,2,"2024-05-13T18:50:34.826",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941002,1715626234836,-155.6198,0.00012563,2,"2024-05-13T18:50:34.836",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941003,1715626234845,-156.04049514,0.00012563,2,"2024-05-13T18:50:34.845",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941004,1715626234857,-185.42950486,0.00012563,2,"2024-05-13T18:50:34.857",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941005,1715626234866,-499.99,0.00012563,2,"2024-05-13T18:50:34.866",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941006,1715626234875,-150.0,0.000126,2,"2024-05-13T18:50:34.875",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941007,1715626234884,-500.0,0.00012602,2,"2024-05-13T18:50:34.884",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941008,1715626234894,-500.0,0.00012602,2,"2024-05-13T18:50:34.894",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941009,1715626234903,-500.0,0.00012602,2,"2024-05-13T18:50:34.903",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941010,1715626234912,-383.99049514,0.00012602,2,"2024-05-13T18:50:34.912",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941087,1715626238199,-116.00950486,0.00012602,2,"2024-05-13T18:50:38.199",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941091,1715626238208,-303.0,0.00012602,2,"2024-05-13T18:50:38.208",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941094,1715626238218,-1993.85,0.00012602,2,"2024-05-13T18:50:38.218",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941097,1715626238227,-189.51787,0.00012666,2,"2024-05-13T18:50:38.227",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941100,1715626238237,-3278.717563,0.00012666,2,"2024-05-13T18:50:38.237",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941103,1715626238253,-1087.966087,0.00012666,2,"2024-05-13T18:50:38.253",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941105,1715626238262,-196.60817,0.00012666,2,"2024-05-13T18:50:38.262",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941108,1715626238271,-585.70848,0.00012666,2,"2024-05-13T18:50:38.271",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941111,1715626238280,-702.78,0.000127,2,"2024-05-13T18:50:38.280",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941114,1715626238290,-150.0,0.000127,2,"2024-05-13T18:50:38.290",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941117,1715626238300,-351.48,0.000127,2,"2024-05-13T18:50:38.300",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941119,1715626238310,-351.48,0.000127,2,"2024-05-13T18:50:38.310",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941121,1715626238319,-150.0,0.000127,2,"2024-05-13T18:50:38.319",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941123,1715626238330,-348.21,0.000127,2,"2024-05-13T18:50:38.330",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941125,1715626238339,-150.0,0.000127,2,"2024-05-13T18:50:38.339",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941127,1715626238348,-150.0,0.000127,2,"2024-05-13T18:50:38.348",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941129,1715626238358,-1138.32713034,0.0001274,2,"2024-05-13T18:50:38.358",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941131,1715626238368,-909.1344158,0.0001274,2,"2024-05-13T18:50:38.368",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941133,1715626238377,-155.6198,0.00012769,2,"2024-05-13T18:50:38.377",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941135,1715626238386,-151.35,0.00012783,2,"2024-05-13T18:50:38.386",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941137,1715626238396,-288.0,0.00012783,2,"2024-05-13T18:50:38.396",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941139,1715626238405,-5748.0,0.00012783,2,"2024-05-13T18:50:38.405",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941141,1715626238414,-193.018,0.00012783,2,"2024-05-13T18:50:38.414",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941143,1715626238424,-476794.74966675,0.000128,2,"2024-05-13T18:50:38.424",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941145,1715626238434,-3278.717563,0.0001282,2,"2024-05-13T18:50:38.434",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941147,1715626238443,-1087.966087,0.0001282,2,"2024-05-13T18:50:38.443",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941149,1715626238452,-585.70848,0.0001282,2,"2024-05-13T18:50:38.452",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941151,1715626238462,-157798.18441622,0.0001285,6,"2024-05-13T18:50:38.462",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941163,1715626238471,-26753.545143,0.0001287,2,"2024-05-13T18:50:38.471",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941165,1715626238694,-301.40994899,0.00012876,2,"2024-05-13T18:50:38.694",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941167,1715626238704,-516.01771826,0.00012876,2,"2024-05-13T18:50:38.704",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941169,1715626238714,-510.89355173,0.00012876,2,"2024-05-13T18:50:38.714",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941171,1715626238724,-520.43015918,0.00012876,2,"2024-05-13T18:50:38.724",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941173,1715626238734,-504.45538581,0.00012876,2,"2024-05-13T18:50:38.734",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941175,1715626238743,-764.00198268,0.0001288,2,"2024-05-13T18:50:38.743",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941177,1715626238752,-200.0,0.00012896,2,"2024-05-13T18:50:38.752",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941179,1715626238761,-1000.0,0.00012896,2,"2024-05-13T18:50:38.761",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941181,1715626238770,-500.0,0.00012896,2,"2024-05-13T18:50:38.770",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941183,1715626238780,-1754.67365016,0.00012899,2,"2024-05-13T18:50:38.780",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941185,1715626238789,-1754.67365014,0.000129,2,"2024-05-13T18:50:38.789",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941187,1715626238799,-1754.67365014,0.000129,2,"2024-05-13T18:50:38.799",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941189,1715626238811,-300.0,0.00012916,2,"2024-05-13T18:50:38.811",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941191,1715626238819,-2100.0,0.00012916,2,"2024-05-13T18:50:38.819",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941193,1715626238828,-189.51787,0.00012975,2,"2024-05-13T18:50:38.828",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941195,1715626238837,-3278.717563,0.00012975,2,"2024-05-13T18:50:38.837",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941197,1715626238846,-1087.966087,0.00012975,2,"2024-05-13T18:50:38.846",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941199,1715626238856,-196.60817,0.00012975,2,"2024-05-13T18:50:38.856",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941201,1715626238865,-585.70848,0.00012975,2,"2024-05-13T18:50:38.865",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941203,1715626238874,-155.6198,0.00012975,2,"2024-05-13T18:50:38.874",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941205,1715626238884,-151.02,0.00012989,2,"2024-05-13T18:50:38.884",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941206,1715626238894,-82597.06639048,0.0001299,2,"2024-05-13T18:50:38.894",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941207,1715626238903,-964.1866667,0.00012991,2,"2024-05-13T18:50:38.903",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941208,1715626238913,-765.84,0.00012991,2,"2024-05-13T18:50:38.913",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941209,1715626238922,-567.4933333,0.00012991,2,"2024-05-13T18:50:38.922",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941210,1715626238932,-369.1466666,0.00012991,2,"2024-05-13T18:50:38.932",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941211,1715626238942,-170.8,0.00012991,2,"2024-05-13T18:50:38.942",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941212,1715626238950,-1162.5333334,0.00012996,2,"2024-05-13T18:50:38.950",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941213,1715626238961,-238.14069985,0.00012997,2,"2024-05-13T18:50:38.961",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941214,1715626238970,-265.84118552,0.00012997,2,"2024-05-13T18:50:38.970",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941215,1715626238980,-1025.34346523,0.00012997,2,"2024-05-13T18:50:38.980",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941216,1715626238989,-4271.31667855,0.00012997,2,"2024-05-13T18:50:38.989",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941217,1715626238999,-155.1587554,0.00012997,2,"2024-05-13T18:50:38.999",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941218,1715626239008,-405.3612315,0.00012997,2,"2024-05-13T18:50:39.008",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941219,1715626239018,-408.98464469,0.00012997,2,"2024-05-13T18:50:39.018",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941220,1715626239028,-4171.335319,0.00012997,2,"2024-05-13T18:50:39.028",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941221,1715626239037,-500.0,0.00012998,2,"2024-05-13T18:50:39.037",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941222,1715626239047,-588.72607669,0.00012998,2,"2024-05-13T18:50:39.047",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941223,1715626239059,-302.95044686,0.00012998,2,"2024-05-13T18:50:39.059",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941224,1715626239069,-373470.48814355,0.00012999,2,"2024-05-13T18:50:39.069",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941225,1715626239083,-85273.92545862,0.00012999,2,"2024-05-13T18:50:39.083",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941229,1715626240277,-1421.89673995,0.00012999,2,"2024-05-13T18:50:40.277",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941230,1715626240289,-735.985,0.00012999,2,"2024-05-13T18:50:40.289",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941231,1715626240649,-4544.30824807,0.00012999,2,"2024-05-13T18:50:40.649",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941234,1715626240662,-3245.01667912,0.00012999,2,"2024-05-13T18:50:40.662",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941244,1715626242998,-1078.79243425,0.00012999,2,"2024-05-13T18:50:42.998",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941246,1715626243034,-346.55454544,0.00012999,2,"2024-05-13T18:50:43.034",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941248,1715626243046,-3108.72869692,0.00012999,2,"2024-05-13T18:50:43.046",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941257,1715626243786,-100003.55513725,0.00012999,2,"2024-05-13T18:50:43.786",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941258,1715626243798,-1217701.98767374,0.00012999,2,"2024-05-13T18:50:43.798",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941267,1715626246051,-654.74209631,0.00012999,2,"2024-05-13T18:50:46.051",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941298,1715626390997,170.06471965,9.749e-05,2,"2024-05-13T18:53:10.997",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941299,1715626462380,7510.54701635,9.749e-05,2,"2024-05-13T18:54:22.380",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941300,1715626482392,7506.20849129,9.749e-05,2,"2024-05-13T18:54:42.392",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941301,1715626492351,1376.42653566,9.749e-05,2,"2024-05-13T18:54:52.351",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941302,1715626511529,457692.49082555,9.749e-05,2,"2024-05-13T18:55:11.529",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941303,1715626511556,89331.1586807,9.749e-05,2,"2024-05-13T18:55:11.556",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941304,1715626514345,1376.42653566,9.749e-05,2,"2024-05-13T18:55:14.345",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941305,1715626527460,147573.40608761,9.749e-05,2,"2024-05-13T18:55:27.460",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941307,1715626532334,1376.42653566,9.749e-05,2,"2024-05-13T18:55:32.334",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941309,1715626543815,367.12962331,9.749e-05,2,"2024-05-13T18:55:43.815",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941310,1715626547450,547023.64950626,9.749e-05,2,"2024-05-13T18:55:47.450",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941311,1715626552495,1376.42653566,9.749e-05,2,"2024-05-13T18:55:52.495",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941312,1715626553820,345.53864733,9.749e-05,2,"2024-05-13T18:55:53.820",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941313,1715626554104,399.9707357,9.749e-05,2,"2024-05-13T18:55:54.104",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941314,1715626555991,155.0,9.749e-05,2,"2024-05-13T18:55:55.991",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941315,1715626557039,173.32783501,9.749e-05,2,"2024-05-13T18:55:57.039",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941316,1715626567847,345.53864733,9.749e-05,2,"2024-05-13T18:56:07.847",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941317,1715626571728,366.35110197,9.749e-05,2,"2024-05-13T18:56:11.728",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941318,1715626576352,1376.42653566,9.749e-05,2,"2024-05-13T18:56:16.352",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941319,1715626577454,112421.1244563,9.749e-05,2,"2024-05-13T18:56:17.454",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941320,1715626589928,194.10256223,9.749e-05,2,"2024-05-13T18:56:29.928",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941321,1715626592356,335.05500503,9.749e-05,2,"2024-05-13T18:56:32.356",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941322,1715626595209,173.36283587,9.749e-05,2,"2024-05-13T18:56:35.209",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941323,1715626599720,397154.99184609,9.749e-05,2,"2024-05-13T18:56:39.720",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941324,1715626603742,366.35110197,9.749e-05,2,"2024-05-13T18:56:43.742",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941325,1715626606050,187.26123827,9.749e-05,2,"2024-05-13T18:56:46.050",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941326,1715626611053,173.36283587,9.749e-05,2,"2024-05-13T18:56:51.053",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941327,1715626614367,1377.02368436,9.749e-05,2,"2024-05-13T18:56:54.367",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941328,1715626619730,334.71339607,9.749e-05,2,"2024-05-13T18:56:59.730",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941329,1715626632368,1377.02368436,9.749e-05,2,"2024-05-13T18:57:12.368",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941330,1715626645024,173.36283587,9.749e-05,2,"2024-05-13T18:57:25.024",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941331,1715626650345,706.62442442,9.749e-05,2,"2024-05-13T18:57:30.345",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941332,1715626663060,172.99853889,9.749e-05,2,"2024-05-13T18:57:43.060",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941333,1715626679474,142260.69786391,9.749e-05,2,"2024-05-13T18:57:59.474",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941334,1715626679501,135642.67815607,9.749e-05,2,"2024-05-13T18:57:59.501",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941335,1715626811872,4626.00986815,0.00011,2,"2024-05-13T19:00:11.872",0.00029565,37.56,0.9458119748671703,1201933327.1328855]
[326941349,1715627432502,-155.0,0.00011552,2,"2024-05-13T19:10:32.502",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941352,1715627432512,-250.0,0.00011553,2,"2024-05-13T19:10:32.512",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941354,1715627432521,-67.96010763,0.00011559,2,"2024-05-13T19:10:32.521",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941355,1715627432533,-132.03989237,0.00011559,2,"2024-05-13T19:10:32.533",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941356,1715627432542,-422.54571641,0.00011589,2,"2024-05-13T19:10:32.542",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941357,1715627432554,-377.45428359,0.00011589,2,"2024-05-13T19:10:32.554",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941358,1715627432563,-185.04534781,0.00011596,2,"2024-05-13T19:10:32.563",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941359,1715627432575,-847.65465219,0.00011596,2,"2024-05-13T19:10:32.575",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941360,1715627432583,-500.0,0.0001161,2,"2024-05-13T19:10:32.583",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941361,1715627432592,-313.53133341,0.00011612,2,"2024-05-13T19:10:32.592",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941362,1715627432604,-178.16866659,0.00011612,2,"2024-05-13T19:10:32.604",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941363,1715627432617,-2243.04,0.00011613,2,"2024-05-13T19:10:32.617",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941364,1715627432627,-155.28,0.00011759,2,"2024-05-13T19:10:32.627",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941365,1715627432636,-155.28,0.00011767,2,"2024-05-13T19:10:32.636",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941366,1715627432645,-499.99,0.00011767,2,"2024-05-13T19:10:32.645",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941367,1715627432655,-1327.38,0.00011772,4,"2024-05-13T19:10:32.655",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941368,1715627432664,-155.28,0.00011775,2,"2024-05-13T19:10:32.664",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941369,1715627432673,-155.28,0.00011784,2,"2024-05-13T19:10:32.673",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941370,1715627432682,-200.0,0.00011785,2,"2024-05-13T19:10:32.682",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941371,1715627432693,-155.28,0.00011792,2,"2024-05-13T19:10:32.693",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941372,1715627432702,-155.28,0.00011801,2,"2024-05-13T19:10:32.702",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941373,1715627432711,-155.28,0.00011809,2,"2024-05-13T19:10:32.711",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941374,1715627432720,-155.28,0.00011817,2,"2024-05-13T19:10:32.720",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941375,1715627432729,-183.87,0.00011851,2,"2024-05-13T19:10:32.729",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941376,1715627432738,-600.0,0.000119,4,"2024-05-13T19:10:32.738",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941377,1715627432747,-900.0,0.00011959,2,"2024-05-13T19:10:32.747",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941378,1715627432756,-641.25,0.00012,2,"2024-05-13T19:10:32.756",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941379,1715627432765,-150.0,0.00012,2,"2024-05-13T19:10:32.765",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941380,1715627432774,-150.0,0.00012,2,"2024-05-13T19:10:32.774",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941381,1715627432783,-150.0,0.00012,2,"2024-05-13T19:10:32.783",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941382,1715627432792,-150.0,0.00012,2,"2024-05-13T19:10:32.792",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941383,1715627432802,-14.48123498,0.00012,4,"2024-05-13T19:10:32.802",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941384,1715627432830,-854.8607206,0.00012,4,"2024-05-13T19:10:32.830",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941385,1715627432841,-430.65804442,0.00012,4,"2024-05-13T19:10:32.841",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941386,1715627432851,-415.14,0.00012055,2,"2024-05-13T19:10:32.851",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941387,1715627432860,-360.05666386,0.00012055,2,"2024-05-13T19:10:32.860",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941388,1715627432922,-55.08333614,0.00012055,2,"2024-05-13T19:10:32.922",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941389,1715627432932,-414.75,0.00012055,2,"2024-05-13T19:10:32.932",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941392,1715627432941,-665.47689833,0.000121,4,"2024-05-13T19:10:32.941",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941395,1715627432952,-1334.52310167,0.000121,4,"2024-05-13T19:10:32.952",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941398,1715627432962,-150.0,0.00012192,2,"2024-05-13T19:10:32.962",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941401,1715627432971,-150.0,0.00012192,2,"2024-05-13T19:10:32.971",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941404,1715627432980,-150.0,0.00012192,2,"2024-05-13T19:10:32.980",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941407,1715627432990,-150.0,0.00012192,2,"2024-05-13T19:10:32.990",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941410,1715627432999,-150.0,0.00012192,2,"2024-05-13T19:10:32.999",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941413,1715627433008,-150.0,0.00012192,2,"2024-05-13T19:10:33.008",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941416,1715627433018,-150.0,0.00012192,2,"2024-05-13T19:10:33.018",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941419,1715627433027,-150.0,0.00012192,2,"2024-05-13T19:10:33.027",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941422,1715627433037,-2700.0,0.000122,4,"2024-05-13T19:10:33.037",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941425,1715627433046,-3400.0,0.000123,4,"2024-05-13T19:10:33.046",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941428,1715627433055,-2607.35455247,0.00012348,7,"2024-05-13T19:10:33.055",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941430,1715627433064,-301.714743,0.00012357,2,"2024-05-13T19:10:33.064",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941432,1715627433073,-220.423941,0.00012357,2,"2024-05-13T19:10:33.073",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941434,1715627433083,-600.0,0.000124,4,"2024-05-13T19:10:33.083",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941436,1715627433092,-150.0,0.00012452,2,"2024-05-13T19:10:33.092",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941437,1715627433100,-600.0,0.00012457,2,"2024-05-13T19:10:33.100",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941439,1715627433109,-150.0,0.00012466,2,"2024-05-13T19:10:33.109",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941441,1715627433118,-600.0,0.000125,4,"2024-05-13T19:10:33.118",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941443,1715627433127,-301.714743,0.00012511,2,"2024-05-13T19:10:33.127",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941445,1715627433137,-600.0,0.000126,4,"2024-05-13T19:10:33.137",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941447,1715627433146,-283.93835585,0.00012602,2,"2024-05-13T19:10:33.146",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941449,1715627433155,-500.0,0.00012602,2,"2024-05-13T19:10:33.155",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941451,1715627433164,-33.330563,0.00012602,2,"2024-05-13T19:10:33.164",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941454,1715627433175,-466.669437,0.00012602,2,"2024-05-13T19:10:33.175",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941455,1715627433184,-209.83697555,0.00012602,2,"2024-05-13T19:10:33.184",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941474,1715627437786,-290.16302445,0.00012602,2,"2024-05-13T19:10:37.786",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941476,1715627437795,-462.42157924,0.00012658,2,"2024-05-13T19:10:37.795",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941487,1715627438262,-5257.57842076,0.00012658,2,"2024-05-13T19:10:38.262",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941488,1715627438271,-288.0,0.00012658,2,"2024-05-13T19:10:38.271",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941489,1715627438281,-301.714743,0.00012666,2,"2024-05-13T19:10:38.281",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941490,1715627438290,-4524.6215,0.000127,2,"2024-05-13T19:10:38.290",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941491,1715627438300,-600.0,0.000127,4,"2024-05-13T19:10:38.300",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941492,1715627438309,-150.0,0.00012783,2,"2024-05-13T19:10:38.309",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941493,1715627438318,-171.03,0.00012793,2,"2024-05-13T19:10:38.318",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941494,1715627438327,-1504.0,0.000128,4,"2024-05-13T19:10:38.327",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941495,1715627438336,-301.714743,0.0001282,2,"2024-05-13T19:10:38.336",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941496,1715627438345,-4508.63610945,0.00012883,2,"2024-05-13T19:10:38.345",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941497,1715627438354,-19292.982846,0.00012893,2,"2024-05-13T19:10:38.354",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941498,1715627438383,-10707.007154,0.00012893,2,"2024-05-13T19:10:38.383",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941499,1715627438392,-364.54,0.00012893,2,"2024-05-13T19:10:38.392",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941500,1715627438401,-200.0,0.00012896,2,"2024-05-13T19:10:38.401",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941501,1715627438410,-1000.0,0.00012896,2,"2024-05-13T19:10:38.410",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941502,1715627438419,-500.0,0.00012896,2,"2024-05-13T19:10:38.419",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941503,1715627438428,-758.49129112,0.00012899,2,"2024-05-13T19:10:38.428",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941504,1715627438437,-758.4912911,0.00012899,2,"2024-05-13T19:10:38.437",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941505,1715627438446,-758.4912911,0.00012899,2,"2024-05-13T19:10:38.446",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941506,1715627438456,-758.4912911,0.00012899,2,"2024-05-13T19:10:38.456",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941507,1715627438465,-41.59445963,0.00012899,2,"2024-05-13T19:10:38.465",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941539,1715627443023,-716.89683147,0.00012899,2,"2024-05-13T19:10:43.023",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941540,1715627443033,-758.4912911,0.00012899,2,"2024-05-13T19:10:43.033",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941541,1715627443042,-758.4912911,0.000129,2,"2024-05-13T19:10:43.042",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941542,1715627443052,-758.4912911,0.000129,2,"2024-05-13T19:10:43.052",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941543,1715627443062,-758.4912911,0.000129,2,"2024-05-13T19:10:43.062",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941544,1715627443071,-758.4912911,0.000129,2,"2024-05-13T19:10:43.071",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941545,1715627443080,-758.4912911,0.000129,2,"2024-05-13T19:10:43.080",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941546,1715627443090,-758.4912911,0.000129,2,"2024-05-13T19:10:43.090",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941547,1715627443099,-160.41907413,0.000129,2,"2024-05-13T19:10:43.099",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941548,1715627443109,-615.13621269,0.000129,2,"2024-05-13T19:10:43.109",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941549,1715627443118,-190.35446174,0.000129,2,"2024-05-13T19:10:43.118",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941550,1715627443127,-173.94109076,0.000129,2,"2024-05-13T19:10:43.127",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941551,1715627443136,-7500.0,0.000129,2,"2024-05-13T19:10:43.136",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941552,1715627443145,-300.0,0.00012916,2,"2024-05-13T19:10:43.145",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941553,1715627443154,-301.714743,0.00012975,2,"2024-05-13T19:10:43.154",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941554,1715627443163,-600.0,0.00012976,2,"2024-05-13T19:10:43.163",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941555,1715627443172,-15062.88987097,0.00012989,2,"2024-05-13T19:10:43.172",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941556,1715627443182,-151.0,0.0001299,2,"2024-05-13T19:10:43.182",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941557,1715627443192,-2000.0,0.00012991,2,"2024-05-13T19:10:43.192",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941558,1715627443201,-2000.0,0.00012991,2,"2024-05-13T19:10:43.201",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941559,1715627443211,-2000.0,0.00012991,2,"2024-05-13T19:10:43.211",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941560,1715627443220,-2000.0,0.00012991,2,"2024-05-13T19:10:43.220",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941561,1715627443229,-1620.21278941,0.00012991,2,"2024-05-13T19:10:43.229",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941563,1715627443241,-379.78721059,0.00012991,2,"2024-05-13T19:10:43.241",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941564,1715627443250,-427.98536419,0.00012991,2,"2024-05-13T19:10:43.250",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941566,1715627443259,-155.0,0.00012998,2,"2024-05-13T19:10:43.259",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941569,1715627443269,-155.0,0.00012998,2,"2024-05-13T19:10:43.269",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941570,1715627443279,-572.27447341,0.00012998,7,"2024-05-13T19:10:43.279",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941571,1715627443288,-155.0,0.00012998,2,"2024-05-13T19:10:43.288",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941572,1715627443297,-389.68621106,0.00012998,2,"2024-05-13T19:10:43.297",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941573,1715627443307,-236.94401654,0.00012998,2,"2024-05-13T19:10:43.307",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941574,1715627443316,-157.80998137,0.00012998,2,"2024-05-13T19:10:43.316",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941575,1715627443325,-788.18220101,0.00012998,2,"2024-05-13T19:10:43.325",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941576,1715627443334,-2220.24387708,0.00012998,2,"2024-05-13T19:10:43.334",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941577,1715627443343,-5266.11358225,0.00012998,2,"2024-05-13T19:10:43.343",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941578,1715627443352,-324.02101171,0.00012998,2,"2024-05-13T19:10:43.352",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941579,1715627443361,-155.6586677,0.00012998,2,"2024-05-13T19:10:43.361",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941580,1715627443370,-164.9837825,0.00012998,2,"2024-05-13T19:10:43.370",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941581,1715627443379,-155.31169365,0.00012998,2,"2024-05-13T19:10:43.379",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941582,1715627443388,-155.0,0.00012998,2,"2024-05-13T19:10:43.388",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941583,1715627443397,-409.51370629,0.00012998,2,"2024-05-13T19:10:43.397",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941584,1715627443406,-155.0,0.00012998,2,"2024-05-13T19:10:43.406",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941585,1715627443415,-7322.77321405,0.00012998,2,"2024-05-13T19:10:43.415",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941586,1715627443424,-3778.05622727,0.00012998,2,"2024-05-13T19:10:43.424",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941587,1715627443434,-19139.00856657,0.00012999,2,"2024-05-13T19:10:43.434",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941588,1715627443443,-1937.09829685,0.00012999,2,"2024-05-13T19:10:43.443",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941589,1715627443452,-2000.0,0.00012999,2,"2024-05-13T19:10:43.452",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941590,1715627443462,-200.0,0.00012999,2,"2024-05-13T19:10:43.462",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941591,1715627443471,-2000.0,0.00012999,2,"2024-05-13T19:10:43.471",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941592,1715627443481,-200.0,0.00012999,2,"2024-05-13T19:10:43.481",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941593,1715627443490,-2000.0,0.00012999,2,"2024-05-13T19:10:43.490",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941594,1715627443500,-200.0,0.00012999,2,"2024-05-13T19:10:43.500",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941595,1715627443509,-500.0,0.00012999,2,"2024-05-13T19:10:43.509",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941596,1715627443518,-500.0,0.00012999,2,"2024-05-13T19:10:43.518",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941597,1715627443527,-500.0,0.00012999,2,"2024-05-13T19:10:43.527",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941598,1715627443537,-200.0,0.00012999,2,"2024-05-13T19:10:43.537",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941599,1715627443546,-2673.03356,0.00012999,2,"2024-05-13T19:10:43.546",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941600,1715627443555,-526088.17652454,0.00013,2,"2024-05-13T19:10:43.555",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941601,1715627443567,-365.0,0.00013,2,"2024-05-13T19:10:43.567",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941602,1715627443578,-831.02421482,0.00013,2,"2024-05-13T19:10:43.578",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941603,1715627443594,-1021.71644286,0.00013,2,"2024-05-13T19:10:43.594",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941604,1715627443625,-619.09373781,0.00013,2,"2024-05-13T19:10:43.625",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941605,1715627443636,-1213.39210882,0.00013,2,"2024-05-13T19:10:43.636",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941609,1715627446114,-1303.88772643,0.00013,2,"2024-05-13T19:10:46.114",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941610,1715627446126,-662.73322257,0.00013,2,"2024-05-13T19:10:46.126",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941611,1715627446138,-752.59584265,0.00013,2,"2024-05-13T19:10:46.138",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941627,1715627551123,1971.83382113,9.75e-05,2,"2024-05-13T19:12:31.123",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941628,1715627704800,178.61165108,9.75e-05,2,"2024-05-13T19:15:04.800",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941629,1715627739744,155.0,9.75e-05,2,"2024-05-13T19:15:39.744",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941630,1715627755663,253.20665192,9.75e-05,2,"2024-05-13T19:15:55.663",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941631,1715628084240,1861.679812,0.00011378,2,"2024-05-13T19:21:24.240",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941632,1715628137292,330.23950921,0.00011335,2,"2024-05-13T19:22:17.292",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941633,1715628146362,298.69141915,0.00011378,2,"2024-05-13T19:22:26.362",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941634,1715628164873,298.69141915,0.00011378,2,"2024-05-13T19:22:44.873",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941635,1715628182882,298.22434258,0.00011378,2,"2024-05-13T19:23:02.882",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941636,1715628370092,318.20676632,0.0003,120,"2024-05-13T19:26:10.092",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941637,1715628391026,2633.95058757,0.00011395,2,"2024-05-13T19:26:31.026",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941638,1715628432895,318.20676628,0.0003,120,"2024-05-13T19:27:12.895",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941639,1715628470477,4000.0,0.0003,120,"2024-05-13T19:27:50.477",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941640,1715628496183,1084.17,0.0003,120,"2024-05-13T19:28:16.183",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941641,1715628511410,1755.96705838,0.00011341,2,"2024-05-13T19:28:31.410",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941644,1715628516564,1755.96705837,0.00011368,2,"2024-05-13T19:28:36.564",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941645,1715628521424,1755.96705837,0.00011395,2,"2024-05-13T19:28:41.424",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941654,1715628632135,-155.0,0.0001144,2,"2024-05-13T19:30:32.135",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941656,1715628632146,-150.0,0.00011441,2,"2024-05-13T19:30:32.146",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941657,1715628632156,-6259.021,0.00011497,2,"2024-05-13T19:30:32.156",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941658,1715628632165,-1494.34,0.00011551,2,"2024-05-13T19:30:32.165",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941660,1715628632174,-150.0,0.00011596,2,"2024-05-13T19:30:32.174",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941662,1715628632183,-3498.6963,0.00011597,2,"2024-05-13T19:30:32.183",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941664,1715628632193,-909.4427,0.000117,2,"2024-05-13T19:30:32.193",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941666,1715628632246,-2379.16507011,0.000117,2,"2024-05-13T19:30:32.246",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941667,1715628632426,-3588.27117866,0.000117,2,"2024-05-13T19:30:32.426",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941668,1715628632438,-10679.590396,0.000117,2,"2024-05-13T19:30:32.438",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941669,1715628632450,-4400.0,0.000117,2,"2024-05-13T19:30:32.450",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941670,1715628632461,-3445.55880682,0.000117,2,"2024-05-13T19:30:32.461",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941671,1715628632473,-14519.26397619,0.000117,2,"2024-05-13T19:30:32.473",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941672,1715628632483,-196.28,0.00011744,2,"2024-05-13T19:30:32.483",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941673,1715628632493,-2018.65876141,0.00011748,2,"2024-05-13T19:30:32.493",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941674,1715628632503,-1063.06077755,0.00011749,2,"2024-05-13T19:30:32.503",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941675,1715628632512,-159.29,0.00011749,2,"2024-05-13T19:30:32.512",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941676,1715628632522,-6189.51033486,0.0001175,2,"2024-05-13T19:30:32.522",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941677,1715628632534,-711.72882134,0.0001175,2,"2024-05-13T19:30:32.534",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941678,1715628632546,-447.78112382,0.0001175,2,"2024-05-13T19:30:32.546",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941679,1715628632557,-316.0,0.0001175,2,"2024-05-13T19:30:32.557",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941728,1715628638302,-5731.89280292,0.0001175,2,"2024-05-13T19:30:38.302",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941730,1715628638314,-697.95026327,0.0001175,2,"2024-05-13T19:30:38.314",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941755,1715628638635,-3075.9269238,0.0001175,2,"2024-05-13T19:30:38.635",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941757,1715628638647,-614.6330793,0.0001175,2,"2024-05-13T19:30:38.647",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941758,1715628638658,-3730.36434643,0.0001175,2,"2024-05-13T19:30:38.658",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941759,1715628638670,-7610.24471485,0.0001175,2,"2024-05-13T19:30:38.670",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941760,1715628638919,-249805.87356981,0.0001175,2,"2024-05-13T19:30:38.919",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941761,1715628638932,-6178.98397381,0.0001175,2,"2024-05-13T19:30:38.932",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941765,1715628640519,-394.18780526,0.0001175,2,"2024-05-13T19:30:40.519",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941766,1715628640532,-440777.53313031,0.0001175,2,"2024-05-13T19:30:40.532",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941767,1715628640546,-725.62295765,0.0001175,2,"2024-05-13T19:30:40.546",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941768,1715628641021,-443.40500002,0.0001175,2,"2024-05-13T19:30:41.021",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941825,1715628646597,-20907.51501767,0.0001175,2,"2024-05-13T19:30:46.597",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941827,1715628646609,-227503.81082225,0.0001175,2,"2024-05-13T19:30:46.609",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941829,1715628646626,-22193.34142956,0.0001175,2,"2024-05-13T19:30:46.626",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941831,1715628646638,-229620.88471678,0.0001175,2,"2024-05-13T19:30:46.638",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941832,1715628646649,-171706.293,0.0001175,2,"2024-05-13T19:30:46.649",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941833,1715628646660,-58342.44733687,0.0001175,2,"2024-05-13T19:30:46.660",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941834,1715628646672,-42771.04570214,0.0001175,2,"2024-05-13T19:30:46.672",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941835,1715628646682,-250.0,0.0001176,2,"2024-05-13T19:30:46.682",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941836,1715628646691,-640.0,0.00011907,2,"2024-05-13T19:30:46.691",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941837,1715628646700,-360.0,0.0001214,2,"2024-05-13T19:30:46.700",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941838,1715628646710,-385.83,0.00012141,2,"2024-05-13T19:30:46.710",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941839,1715628646720,-150.0,0.000122,2,"2024-05-13T19:30:46.720",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941840,1715628646729,-150.0,0.000122,2,"2024-05-13T19:30:46.729",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941841,1715628646738,-150.0,0.000122,2,"2024-05-13T19:30:46.738",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941842,1715628646747,-868.86,0.00012241,2,"2024-05-13T19:30:46.747",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941843,1715628646757,-415.01,0.00012241,2,"2024-05-13T19:30:46.757",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941844,1715628646766,-868.86,0.00012241,2,"2024-05-13T19:30:46.766",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941845,1715628646775,-277.99598476,0.00012348,2,"2024-05-13T19:30:46.775",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941846,1715628646785,-150.0,0.000124,2,"2024-05-13T19:30:46.785",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941847,1715628646794,-500.0,0.00012602,2,"2024-05-13T19:30:46.794",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941848,1715628646803,-500.0,0.00012602,2,"2024-05-13T19:30:46.803",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941849,1715628646813,-613.54464,0.0001274,2,"2024-05-13T19:30:46.813",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941850,1715628646822,-3301.59191067,0.00012773,2,"2024-05-13T19:30:46.822",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941851,1715628646831,-1059.0,0.00012858,2,"2024-05-13T19:30:46.831",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941852,1715628646840,-2227.52797,0.0001287,2,"2024-05-13T19:30:46.840",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941853,1715628646850,-500.0,0.00012876,2,"2024-05-13T19:30:46.850",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941854,1715628646859,-500.0,0.00012876,2,"2024-05-13T19:30:46.859",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941855,1715628646869,-500.0,0.00012876,2,"2024-05-13T19:30:46.869",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941856,1715628646879,-500.0,0.00012876,2,"2024-05-13T19:30:46.879",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941858,1715628646888,-500.0,0.00012876,2,"2024-05-13T19:30:46.888",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941861,1715628646898,-500.0,0.00012876,2,"2024-05-13T19:30:46.898",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941863,1715628646907,-5041.66444243,0.00012893,2,"2024-05-13T19:30:46.907",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941871,1715628958546,995.89,0.00011404,2,"2024-05-13T19:35:58.546",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941872,1715628991187,150.0,0.00011337,2,"2024-05-13T19:36:31.187",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941876,1715629254020,250.0,0.0001118,2,"2024-05-13T19:40:54.020",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941877,1715629344627,512.0,0.00011313,2,"2024-05-13T19:42:24.627",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941881,1715629433430,17183.66,0.00011357,2,"2024-05-13T19:43:53.430",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941882,1715629578259,663.59,0.00011362,2,"2024-05-13T19:46:18.259",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941916,1715629831955,-3087.90524962,0.00011409,2,"2024-05-13T19:50:31.955",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941917,1715629831965,-321.27964177,0.0001141,2,"2024-05-13T19:50:31.965",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941918,1715629831975,-80.64057427,0.0001141,2,"2024-05-13T19:50:31.975",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941919,1715629831986,-453.67075337,0.0001141,2,"2024-05-13T19:50:31.986",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941920,1715629831995,-155.0,0.00011411,2,"2024-05-13T19:50:31.995",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941921,1715629832004,-1063.19716229,0.00011412,2,"2024-05-13T19:50:32.004",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941922,1715629832014,-344.18931517,0.00011413,2,"2024-05-13T19:50:32.014",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941923,1715629832023,-268.1006071,0.00011413,2,"2024-05-13T19:50:32.023",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941924,1715629832032,-324.63300396,0.00011413,2,"2024-05-13T19:50:32.032",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941925,1715629832041,-155.0,0.00011414,2,"2024-05-13T19:50:32.041",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941926,1715629832050,-155.0,0.00011414,2,"2024-05-13T19:50:32.050",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941927,1715629832059,-472.26641151,0.00011414,2,"2024-05-13T19:50:32.059",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941928,1715629832071,-1151.93992831,0.00011414,2,"2024-05-13T19:50:32.071",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941929,1715629832080,-155.0,0.00011414,2,"2024-05-13T19:50:32.080",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941930,1715629832089,-250.0,0.00011417,2,"2024-05-13T19:50:32.089",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941931,1715629832098,-150.0,0.00011437,2,"2024-05-13T19:50:32.098",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941932,1715629832107,-150.0,0.00011452,2,"2024-05-13T19:50:32.107",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941933,1715629832116,-685.76902713,0.00011532,2,"2024-05-13T19:50:32.116",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941934,1715629832125,-191.95,0.00011532,2,"2024-05-13T19:50:32.125",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941935,1715629832135,-7511.44304258,0.00011638,2,"2024-05-13T19:50:32.135",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941936,1715629832144,-6299.4681,0.0001165,2,"2024-05-13T19:50:32.144",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941937,1715629832153,-3963.6683,0.0001165,2,"2024-05-13T19:50:32.153",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941938,1715629832162,-184.88345602,0.0001165,2,"2024-05-13T19:50:32.162",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941939,1715629832171,-750.17982827,0.00011698,2,"2024-05-13T19:50:32.171",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941940,1715629832179,-267.5548853,0.0001174,2,"2024-05-13T19:50:32.179",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941941,1715629832188,-169.83166843,0.00011749,2,"2024-05-13T19:50:32.188",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941942,1715629832197,-416592.57418622,0.0001175,2,"2024-05-13T19:50:32.197",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941943,1715629832206,-249805.87356981,0.0001175,2,"2024-05-13T19:50:32.206",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941944,1715629832215,-488.0,0.00011769,2,"2024-05-13T19:50:32.215",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941945,1715629832224,-3472.74628848,0.00012348,7,"2024-05-13T19:50:32.224",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941947,1715629832233,-189.398629,0.00012357,2,"2024-05-13T19:50:32.233",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941949,1715629832242,-166.950216,0.00012357,2,"2024-05-13T19:50:32.242",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941951,1715629832251,-618.444656,0.00012357,2,"2024-05-13T19:50:32.251",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941953,1715629832260,-2438.46032,0.00012357,2,"2024-05-13T19:50:32.260",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941955,1715629832269,-196.452253,0.00012357,2,"2024-05-13T19:50:32.269",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941957,1715629832278,-1395.765338,0.00012357,2,"2024-05-13T19:50:32.278",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941959,1715629832287,-250.425327,0.00012357,2,"2024-05-13T19:50:32.287",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941961,1715629832296,-189.398627,0.00012357,2,"2024-05-13T19:50:32.296",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941963,1715629832305,-309.222328,0.00012357,2,"2024-05-13T19:50:32.305",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941965,1715629832314,-196.452251,0.00012357,2,"2024-05-13T19:50:32.314",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941967,1715629832324,-1219.23016,0.00012357,2,"2024-05-13T19:50:32.324",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941969,1715629832333,-697.882669,0.00012357,2,"2024-05-13T19:50:32.333",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941971,1715629832343,-300.0,0.000124,2,"2024-05-13T19:50:32.343",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941972,1715629832353,-150.0,0.000124,2,"2024-05-13T19:50:32.353",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941974,1715629832364,-1494.08,0.000124,2,"2024-05-13T19:50:32.364",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941975,1715629832373,-150.0,0.000124,2,"2024-05-13T19:50:32.373",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941976,1715629832383,-150.0,0.000124,2,"2024-05-13T19:50:32.383",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941977,1715629832393,-743.68,0.000124,2,"2024-05-13T19:50:32.393",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941978,1715629832402,-150.0,0.000124,2,"2024-05-13T19:50:32.402",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941979,1715629832412,-420.36,0.000124,2,"2024-05-13T19:50:32.412",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941980,1715629832424,-415.14,0.000124,2,"2024-05-13T19:50:32.424",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941981,1715629832435,-150.0,0.000124,2,"2024-05-13T19:50:32.435",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941982,1715629832444,-150.0,0.000124,2,"2024-05-13T19:50:32.444",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941983,1715629832455,-523.56,0.000124,2,"2024-05-13T19:50:32.455",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941984,1715629832465,-163.31,0.000124,2,"2024-05-13T19:50:32.465",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941985,1715629832476,-868.86,0.000124,2,"2024-05-13T19:50:32.476",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941986,1715629832486,-420.36,0.000124,2,"2024-05-13T19:50:32.486",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941987,1715629832495,-163.31,0.000124,2,"2024-05-13T19:50:32.495",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941988,1715629832505,-868.86,0.000124,2,"2024-05-13T19:50:32.505",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941989,1715629832514,-150.0,0.000124,2,"2024-05-13T19:50:32.514",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941990,1715629832524,-150.0,0.000124,2,"2024-05-13T19:50:32.524",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941991,1715629832533,-150.0,0.000124,2,"2024-05-13T19:50:32.533",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941992,1715629832543,-415.14,0.000124,2,"2024-05-13T19:50:32.543",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941993,1715629832552,-523.56,0.000124,2,"2024-05-13T19:50:32.552",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941994,1715629832562,-150.0,0.000124,2,"2024-05-13T19:50:32.562",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941995,1715629832573,-150.0,0.000124,2,"2024-05-13T19:50:32.573",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941996,1715629832583,-415.14,0.000124,2,"2024-05-13T19:50:32.583",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941997,1715629832591,-150.0,0.000124,2,"2024-05-13T19:50:32.591",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941998,1715629832600,-868.86,0.000124,2,"2024-05-13T19:50:32.600",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326941999,1715629832610,-523.56,0.000124,2,"2024-05-13T19:50:32.610",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942000,1715629832619,-163.31,0.000124,2,"2024-05-13T19:50:32.619",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942001,1715629832627,-420.36,0.000124,2,"2024-05-13T19:50:32.627",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942002,1715629832636,-150.0,0.000124,2,"2024-05-13T19:50:32.636",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942003,1715629832645,-150.0,0.000124,2,"2024-05-13T19:50:32.645",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942004,1715629832654,-419.81,0.000124,2,"2024-05-13T19:50:32.654",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942005,1715629832663,-163.31,0.000124,2,"2024-05-13T19:50:32.663",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942006,1715629832672,-702.28,0.000124,2,"2024-05-13T19:50:32.672",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942007,1715629832681,-867.9,0.000124,2,"2024-05-13T19:50:32.681",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942008,1715629832690,-150.0,0.000124,2,"2024-05-13T19:50:32.690",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942009,1715629832699,-414.62,0.000124,2,"2024-05-13T19:50:32.699",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942010,1715629832708,-150.0,0.000124,2,"2024-05-13T19:50:32.708",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942011,1715629832717,-163.07,0.000124,2,"2024-05-13T19:50:32.717",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942012,1715629832726,-308.94,0.000124,2,"2024-05-13T19:50:32.726",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942013,1715629832735,-421.51,0.000124,2,"2024-05-13T19:50:32.735",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942014,1715629832743,-450.98,0.000124,2,"2024-05-13T19:50:32.743",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942015,1715629832753,-163.31,0.000124,2,"2024-05-13T19:50:32.753",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942016,1715629832761,-2438.46032,0.00012511,2,"2024-05-13T19:50:32.761",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942017,1715629832770,-618.444656,0.00012511,2,"2024-05-13T19:50:32.770",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942018,1715629832779,-1395.765338,0.00012511,2,"2024-05-13T19:50:32.779",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942019,1715629832788,-309.222328,0.00012511,2,"2024-05-13T19:50:32.788",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942020,1715629832797,-1219.23016,0.00012511,2,"2024-05-13T19:50:32.797",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942021,1715629832806,-697.882669,0.00012511,2,"2024-05-13T19:50:32.806",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942022,1715629832816,-210.0,0.00012581,2,"2024-05-13T19:50:32.816",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942023,1715629832826,-500.0,0.00012602,2,"2024-05-13T19:50:32.826",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942024,1715629832834,-500.0,0.00012602,2,"2024-05-13T19:50:32.834",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942025,1715629832844,-166.950216,0.00012666,2,"2024-05-13T19:50:32.844",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942026,1715629832853,-2438.46032,0.00012666,2,"2024-05-13T19:50:32.853",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942027,1715629832862,-618.444656,0.00012666,2,"2024-05-13T19:50:32.862",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942028,1715629832872,-1395.765338,0.00012666,2,"2024-05-13T19:50:32.872",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942029,1715629832881,-309.222328,0.00012666,2,"2024-05-13T19:50:32.881",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942030,1715629832890,-1219.23016,0.00012666,2,"2024-05-13T19:50:32.890",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942031,1715629832899,-697.882669,0.00012666,2,"2024-05-13T19:50:32.899",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942032,1715629832908,-512.0,0.00012727,2,"2024-05-13T19:50:32.908",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942033,1715629832917,-150.0,0.00012768,2,"2024-05-13T19:50:32.917",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942034,1715629832926,-633.0546,0.00012793,2,"2024-05-13T19:50:32.926",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942035,1715629832934,-157.28867493,0.00012793,2,"2024-05-13T19:50:32.934",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942036,1715629832943,-169.77281588,0.00012793,2,"2024-05-13T19:50:32.943",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942037,1715629832952,-2438.46032,0.0001282,2,"2024-05-13T19:50:32.952",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942038,1715629832961,-618.444656,0.0001282,2,"2024-05-13T19:50:32.961",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942039,1715629832970,-1395.765338,0.0001282,2,"2024-05-13T19:50:32.970",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942040,1715629832980,-309.222328,0.0001282,2,"2024-05-13T19:50:32.980",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942041,1715629832989,-1219.23016,0.0001282,2,"2024-05-13T19:50:32.989",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942042,1715629832998,-697.882669,0.0001282,2,"2024-05-13T19:50:32.998",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942043,1715629833008,-226.37816273,0.00012876,2,"2024-05-13T19:50:33.008",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942044,1715629833018,-212.23995403,0.00012876,2,"2024-05-13T19:50:33.018",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942045,1715629833029,-341097.00422797,0.00012893,2,"2024-05-13T19:50:33.029",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942046,1715629833039,-234.06613459,0.00012893,2,"2024-05-13T19:50:33.039",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942047,1715629833051,-2046.24981,0.00012893,2,"2024-05-13T19:50:33.051",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942048,1715629833061,-500.0,0.00012895,2,"2024-05-13T19:50:33.061",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942049,1715629833072,-200.0,0.00012896,2,"2024-05-13T19:50:33.072",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942050,1715629833082,-1000.0,0.00012896,2,"2024-05-13T19:50:33.082",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942051,1715629833091,-500.0,0.00012896,2,"2024-05-13T19:50:33.091",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942052,1715629833100,-1879.33054666,0.00012898,2,"2024-05-13T19:50:33.100",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942053,1715629833110,-179.58164916,0.00012898,2,"2024-05-13T19:50:33.110",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942054,1715629833120,-1879.33054665,0.00012899,2,"2024-05-13T19:50:33.120",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942055,1715629833131,-500.0,0.000129,2,"2024-05-13T19:50:33.131",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942056,1715629833140,-13290.07621238,0.000129,2,"2024-05-13T19:50:33.140",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942057,1715629833151,-2232.21018442,0.000129,2,"2024-05-13T19:50:33.151",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942058,1715629833161,-1879.33054665,0.000129,2,"2024-05-13T19:50:33.161",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942059,1715629833171,-151.355,0.00012915,2,"2024-05-13T19:50:33.171",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942060,1715629833180,-152.0,0.00012915,2,"2024-05-13T19:50:33.180",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942061,1715629833192,-152.0,0.00012915,2,"2024-05-13T19:50:33.192",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942062,1715629833200,-152.0,0.00012915,2,"2024-05-13T19:50:33.200",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942063,1715629833210,-299.452,0.00012915,2,"2024-05-13T19:50:33.210",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942064,1715629833222,-414.317,0.00012927,2,"2024-05-13T19:50:33.222",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942065,1715629833231,-2100.0,0.00012928,2,"2024-05-13T19:50:33.231",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942066,1715629833241,-326.58,0.00012931,2,"2024-05-13T19:50:33.241",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942067,1715629833252,-163.07,0.00012931,2,"2024-05-13T19:50:33.252",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942068,1715629833262,-166.950216,0.00012975,2,"2024-05-13T19:50:33.262",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942069,1715629833273,-2438.46032,0.00012975,2,"2024-05-13T19:50:33.273",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942070,1715629833282,-618.444656,0.00012975,2,"2024-05-13T19:50:33.282",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942071,1715629833292,-1395.765338,0.00012975,2,"2024-05-13T19:50:33.292",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942072,1715629833301,-309.222328,0.00012975,2,"2024-05-13T19:50:33.301",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942073,1715629833310,-1219.23016,0.00012975,2,"2024-05-13T19:50:33.310",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942074,1715629833319,-697.882669,0.00012975,2,"2024-05-13T19:50:33.319",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942075,1715629833329,-150.0,0.00012977,2,"2024-05-13T19:50:33.329",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942076,1715629833338,-800.0,0.00012986,2,"2024-05-13T19:50:33.338",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942077,1715629833353,-39317.0,0.00012986,2,"2024-05-13T19:50:33.353",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942078,1715629833363,-151.01,0.0001299,2,"2024-05-13T19:50:33.363",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942079,1715629833372,-151.01,0.0001299,2,"2024-05-13T19:50:33.372",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942080,1715629833382,-151.01,0.0001299,2,"2024-05-13T19:50:33.382",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942081,1715629833393,-151.01,0.0001299,2,"2024-05-13T19:50:33.393",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942082,1715629833402,-151.01,0.0001299,2,"2024-05-13T19:50:33.402",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942083,1715629833412,-151.01,0.0001299,2,"2024-05-13T19:50:33.412",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942084,1715629833421,-302.8533333,0.00012991,2,"2024-05-13T19:50:33.421",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942085,1715629833431,-323.1733333,0.00012991,2,"2024-05-13T19:50:33.431",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942086,1715629833440,-343.4933333,0.00012991,2,"2024-05-13T19:50:33.440",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942087,1715629833449,-363.8133333,0.00012991,2,"2024-05-13T19:50:33.449",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942088,1715629833458,-384.1333333,0.00012991,2,"2024-05-13T19:50:33.458",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942089,1715629833468,-3455.006848,0.00012991,2,"2024-05-13T19:50:33.468",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942090,1715629833477,-3693.535616,0.00012991,2,"2024-05-13T19:50:33.477",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942091,1715629833488,-3932.064384,0.00012991,2,"2024-05-13T19:50:33.488",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942092,1715629833497,-4170.593152,0.00012991,2,"2024-05-13T19:50:33.497",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942093,1715629833507,-4409.12192,0.00012991,2,"2024-05-13T19:50:33.507",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942094,1715629833519,-282.5333333,0.00012996,2,"2024-05-13T19:50:33.519",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942095,1715629833528,-617.91342405,0.00012998,2,"2024-05-13T19:50:33.528",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942096,1715629833539,-3074.61500758,0.00012998,2,"2024-05-13T19:50:33.539",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942097,1715629833549,-305.72421467,0.00012998,2,"2024-05-13T19:50:33.549",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942098,1715629833558,-155.31745909,0.00012998,2,"2024-05-13T19:50:33.558",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942099,1715629833567,-559.05901165,0.00012998,2,"2024-05-13T19:50:33.567",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942100,1715629833578,-174.73461069,0.00012998,2,"2024-05-13T19:50:33.578",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942101,1715629833587,-191.07717456,0.00012998,2,"2024-05-13T19:50:33.587",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942102,1715629833596,-165.39781373,0.00012998,2,"2024-05-13T19:50:33.596",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942103,1715629833606,-206.88313584,0.00012998,2,"2024-05-13T19:50:33.606",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942104,1715629833615,-406.05433481,0.00012998,2,"2024-05-13T19:50:33.615",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942105,1715629833624,-360.01550888,0.00012998,2,"2024-05-13T19:50:33.624",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942106,1715629833633,-377.35579036,0.00012998,2,"2024-05-13T19:50:33.633",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942107,1715629833642,-157.98514558,0.00012998,2,"2024-05-13T19:50:33.642",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942108,1715629833652,-2218.37398119,0.00012998,2,"2024-05-13T19:50:33.652",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942109,1715629833661,-951.10164813,0.00012998,2,"2024-05-13T19:50:33.661",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942110,1715629833670,-3921.53795219,0.00012998,2,"2024-05-13T19:50:33.670",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942111,1715629833679,-311.1631246,0.00012998,2,"2024-05-13T19:50:33.679",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942112,1715629833688,-200.34341848,0.00012998,2,"2024-05-13T19:50:33.688",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942113,1715629833697,-393.48852374,0.00012998,2,"2024-05-13T19:50:33.697",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942114,1715629833706,-199.62095941,0.00012998,2,"2024-05-13T19:50:33.706",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942115,1715629833716,-1212.20342963,0.00012998,2,"2024-05-13T19:50:33.716",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942116,1715629833725,-515.6795376,0.00012998,2,"2024-05-13T19:50:33.725",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942117,1715629833735,-711.88036721,0.00012998,2,"2024-05-13T19:50:33.735",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942118,1715629833745,-202.23422368,0.00012998,2,"2024-05-13T19:50:33.745",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942119,1715629833754,-273.04159447,0.00012998,2,"2024-05-13T19:50:33.754",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942120,1715629833764,-200.21998404,0.00012998,2,"2024-05-13T19:50:33.764",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942121,1715629833773,-3284.95986395,0.00012998,2,"2024-05-13T19:50:33.773",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942122,1715629833782,-201.15617455,0.00012998,2,"2024-05-13T19:50:33.782",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942123,1715629833792,-155.0,0.00012998,2,"2024-05-13T19:50:33.792",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942124,1715629833802,-155.0,0.00012998,2,"2024-05-13T19:50:33.802",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942125,1715629833812,-327.29579435,0.00012998,2,"2024-05-13T19:50:33.812",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942126,1715629833829,-328.58657688,0.00012998,2,"2024-05-13T19:50:33.829",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942127,1715629833839,-155.0,0.00012998,2,"2024-05-13T19:50:33.839",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942128,1715629833849,-155.1772459,0.00012998,2,"2024-05-13T19:50:33.849",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942129,1715629833859,-409.10742902,0.00012998,2,"2024-05-13T19:50:33.859",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942130,1715629833869,-155.96026536,0.00012998,2,"2024-05-13T19:50:33.869",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942131,1715629833878,-217.92471826,0.00012998,2,"2024-05-13T19:50:33.878",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942132,1715629833888,-529.42660328,0.00012998,2,"2024-05-13T19:50:33.888",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942133,1715629833899,-44.92211333,0.00012998,2,"2024-05-13T19:50:33.899",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942134,1715629833910,-162.70674486,0.00012998,2,"2024-05-13T19:50:33.910",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942135,1715629833919,-155.15580659,0.00012998,2,"2024-05-13T19:50:33.919",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942136,1715629833929,-223.27622062,0.00012998,2,"2024-05-13T19:50:33.929",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942137,1715629833941,-1273.0360969,0.00012998,2,"2024-05-13T19:50:33.941",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942138,1715629833950,-326.27536814,0.00012998,2,"2024-05-13T19:50:33.950",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942139,1715629833960,-177.54622384,0.00012998,2,"2024-05-13T19:50:33.960",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942140,1715629833971,-3029.85969576,0.00012998,2,"2024-05-13T19:50:33.971",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942141,1715629833982,-305.77348917,0.00012998,2,"2024-05-13T19:50:33.982",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942142,1715629833991,-204.31657364,0.00012998,2,"2024-05-13T19:50:33.991",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942143,1715629834001,-236.8114536,0.00012998,2,"2024-05-13T19:50:34.001",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942144,1715629834010,-155.78373103,0.00012998,2,"2024-05-13T19:50:34.010",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942145,1715629834020,-220.04745894,0.00012998,2,"2024-05-13T19:50:34.020",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942146,1715629834031,-2777.7159202,0.00012998,2,"2024-05-13T19:50:34.031",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942147,1715629834043,-270.43870298,0.00012998,2,"2024-05-13T19:50:34.043",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942148,1715629834059,-389.84087267,0.00012998,2,"2024-05-13T19:50:34.059",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942149,1715629834071,-292.4898762,0.00012998,2,"2024-05-13T19:50:34.071",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942150,1715629834082,-2428.9003,0.00012998,2,"2024-05-13T19:50:34.082",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942151,1715629834093,-2610.34372038,0.00012998,2,"2024-05-13T19:50:34.093",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942152,1715629834105,-12573.96714303,0.00012998,2,"2024-05-13T19:50:34.105",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942153,1715629834114,-155.0,0.00012998,2,"2024-05-13T19:50:34.114",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942154,1715629834123,-206.13734639,0.00012998,2,"2024-05-13T19:50:34.123",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942155,1715629834133,-165.20489312,0.00012998,2,"2024-05-13T19:50:34.133",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942156,1715629834142,-788.18220101,0.00012998,2,"2024-05-13T19:50:34.142",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942157,1715629834151,-208.17791052,0.00012998,2,"2024-05-13T19:50:34.151",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942158,1715629834160,-11218.88931475,0.00012998,2,"2024-05-13T19:50:34.160",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942159,1715629834172,-281.19172138,0.00012998,2,"2024-05-13T19:50:34.172",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942160,1715629834183,-696.03930843,0.00012998,2,"2024-05-13T19:50:34.183",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942161,1715629834198,-472.14322502,0.00012998,2,"2024-05-13T19:50:34.198",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942162,1715629834209,-2000.0,0.00012998,2,"2024-05-13T19:50:34.209",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942163,1715629834220,-872.59602349,0.00012998,2,"2024-05-13T19:50:34.220",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942164,1715629834230,-1479.4257306,0.00012998,2,"2024-05-13T19:50:34.230",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942165,1715629834250,-360.0,0.00012915,2,"2024-05-13T19:50:34.250",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942166,1715629834259,-18.984,0.00012998,2,"2024-05-13T19:50:34.259",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942167,1715629834271,-3475.53964981,0.00012998,2,"2024-05-13T19:50:34.271",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942220,1715629838145,-572.78982099,0.00011409,7,"2024-05-13T19:50:38.145",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942221,1715629838155,-623.08577805,0.00011409,2,"2024-05-13T19:50:38.155",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942222,1715629838164,-10236.33160746,0.00012998,2,"2024-05-13T19:50:38.164",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942223,1715629838177,-3682.35985511,0.00012998,2,"2024-05-13T19:50:38.177",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942224,1715629838189,-463672.17410842,0.00012998,2,"2024-05-13T19:50:38.189",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942225,1715629838208,-1050.0,0.00012998,2,"2024-05-13T19:50:38.208",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942226,1715629838219,-795.2682055,0.00012998,2,"2024-05-13T19:50:38.219",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942227,1715629838230,-1007.38297438,0.00012998,2,"2024-05-13T19:50:38.230",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942228,1715629838242,-846.69287667,0.00012998,2,"2024-05-13T19:50:38.242",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942229,1715629838255,-5746.78626034,0.00012998,2,"2024-05-13T19:50:38.255",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942230,1715629838267,-648.5229323,0.00012998,2,"2024-05-13T19:50:38.267",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942231,1715629838280,-40728.725492,0.00012998,2,"2024-05-13T19:50:38.280",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942232,1715629838292,-284.51111494,0.00012998,2,"2024-05-13T19:50:38.292",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942234,1715629838481,-249805.87356981,0.00012998,2,"2024-05-13T19:50:38.481",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942236,1715629838492,-3035.49999998,0.00012998,2,"2024-05-13T19:50:38.492",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942238,1715629838504,-633.84,0.00012998,2,"2024-05-13T19:50:38.504",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942240,1715629838515,-1085.58563979,0.00012998,2,"2024-05-13T19:50:38.515",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942241,1715629838530,-215585.16472521,0.00012998,2,"2024-05-13T19:50:38.530",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942242,1715629838541,-2199.22889,0.00012998,2,"2024-05-13T19:50:38.541",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942255,1715629840377,-5008.77833006,0.00012998,2,"2024-05-13T19:50:40.377",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942256,1715629840439,-1075.78973677,0.00012998,2,"2024-05-13T19:50:40.439",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942293,1715629843036,-502.77442162,0.00012998,2,"2024-05-13T19:50:43.036",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942300,1715629843096,-563.8784653,0.00012998,2,"2024-05-13T19:50:43.096",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942301,1715629843107,-1267.82998508,0.00012998,2,"2024-05-13T19:50:43.107",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942302,1715629843213,-6240.7,0.00012998,2,"2024-05-13T19:50:43.213",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942303,1715629843225,-670.92305894,0.00012998,2,"2024-05-13T19:50:43.225",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942304,1715629843328,-399705.28055939,0.00012998,2,"2024-05-13T19:50:43.328",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942305,1715629843339,-151.0,0.00012998,2,"2024-05-13T19:50:43.339",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942306,1715629843352,-988.960577,0.00012998,2,"2024-05-13T19:50:43.352",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942307,1715629843362,-988.960577,0.00012998,2,"2024-05-13T19:50:43.362",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942308,1715629843370,-151.0,0.00012998,2,"2024-05-13T19:50:43.370",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942309,1715629843381,-501.56857477,0.00012999,2,"2024-05-13T19:50:43.381",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942310,1715629843391,-155.0,0.00012999,2,"2024-05-13T19:50:43.391",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942311,1715629843400,-518.416359,0.00012999,2,"2024-05-13T19:50:43.400",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942312,1715629843409,-662951.84266609,0.00013,2,"2024-05-13T19:50:43.409",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942313,1715629843418,-855566.91845821,0.00013,2,"2024-05-13T19:50:43.418",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942314,1715629843469,-782.91,0.00013,2,"2024-05-13T19:50:43.469",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942318,1715629846064,-203.515,0.00012915,2,"2024-05-13T19:50:46.064",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942319,1715629846075,-2746.93274996,0.00012997,2,"2024-05-13T19:50:46.075",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942320,1715629846087,-10097.58289399,0.00013,2,"2024-05-13T19:50:46.087",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942321,1715629846124,-39317.0,0.00013,2,"2024-05-13T19:50:46.124",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942322,1715629846136,-441.92227681,0.00013,2,"2024-05-13T19:50:46.136",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942323,1715629846243,-18885.12764442,0.00013,2,"2024-05-13T19:50:46.243",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942324,1715629846254,-3436.45285424,0.00013,2,"2024-05-13T19:50:46.254",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942364,1715630062779,155.79,9.568e-05,2,"2024-05-13T19:54:22.779",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942374,1715630484189,150.53,9.336e-05,2,"2024-05-13T20:01:24.189",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942375,1715630554467,2003.46,0.0003,120,"2024-05-13T20:02:34.467",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942376,1715630578318,155.79,9.327e-05,2,"2024-05-13T20:02:58.318",0.00029565,37.68,0.9441456647074422,1201583667.975265]
[326942390,1715631032119,-155.0,0.00011558,2,"2024-05-13T20:10:32.119",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942391,1715631032129,-200.0,0.00011559,2,"2024-05-13T20:10:32.129",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942392,1715631032139,-360.75080323,0.00011617,2,"2024-05-13T20:10:32.139",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942393,1715631032148,-533.63704903,0.00011622,2,"2024-05-13T20:10:32.148",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942394,1715631032157,-721.496256,0.00011626,2,"2024-05-13T20:10:32.157",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942395,1715631032166,-1026.3,0.00011665,2,"2024-05-13T20:10:32.166",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942396,1715631032176,-307.2,0.00011666,2,"2024-05-13T20:10:32.176",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942397,1715631032185,-475.0,0.00011822,2,"2024-05-13T20:10:32.185",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942398,1715631032194,-475.0,0.00011855,2,"2024-05-13T20:10:32.194",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942399,1715631032203,-475.0,0.00011887,2,"2024-05-13T20:10:32.203",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942400,1715631032213,-475.0,0.0001192,2,"2024-05-13T20:10:32.213",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942401,1715631032222,-9999.99,0.0001192,2,"2024-05-13T20:10:32.222",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942402,1715631032232,-150.0,0.00011951,2,"2024-05-13T20:10:32.232",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942403,1715631032241,-475.0,0.00011952,2,"2024-05-13T20:10:32.241",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942404,1715631032250,-318.48,0.00011952,2,"2024-05-13T20:10:32.250",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942405,1715631032259,-499.99,0.00011952,2,"2024-05-13T20:10:32.259",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942406,1715631032269,-6834.6378636,0.00011952,2,"2024-05-13T20:10:32.269",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942407,1715631032281,-472.9121364,0.00011952,2,"2024-05-13T20:10:32.281",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942408,1715631032290,-475.0,0.00011984,2,"2024-05-13T20:10:32.290",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942409,1715631032299,-128.89816367,0.00012017,2,"2024-05-13T20:10:32.299",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942410,1715631032310,-346.10183633,0.00012017,2,"2024-05-13T20:10:32.310",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942411,1715631032320,-803.68316367,0.00012017,2,"2024-05-13T20:10:32.320",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942412,1715631032331,-157.31593633,0.00012017,2,"2024-05-13T20:10:32.331",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942413,1715631032341,-475.0,0.00012049,2,"2024-05-13T20:10:32.341",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942414,1715631032351,-475.0,0.00012082,2,"2024-05-13T20:10:32.351",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942415,1715631032360,-175.3,0.00012099,2,"2024-05-13T20:10:32.360",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942416,1715631032370,-475.0,0.00012114,2,"2024-05-13T20:10:32.370",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942417,1715631032379,-1244.56117992,0.00012117,2,"2024-05-13T20:10:32.379",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942418,1715631032390,-14698.000004,0.00012117,2,"2024-05-13T20:10:32.390",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942419,1715631032401,-6187.40831029,0.00012117,2,"2024-05-13T20:10:32.401",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942420,1715631032412,-14498.57282643,0.00012117,2,"2024-05-13T20:10:32.412",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942421,1715631032424,-57286.00767936,0.00012117,2,"2024-05-13T20:10:32.424",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942422,1715631032433,-475.0,0.00012146,2,"2024-05-13T20:10:32.433",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942423,1715631032442,-475.0,0.00012179,2,"2024-05-13T20:10:32.442",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942424,1715631032452,-415.67,0.000122,2,"2024-05-13T20:10:32.452",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942425,1715631032461,-475.0,0.00012211,2,"2024-05-13T20:10:32.461",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942427,1715631032470,-475.0,0.00012244,2,"2024-05-13T20:10:32.470",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942428,1715631032479,-475.0,0.00012276,2,"2024-05-13T20:10:32.479",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942430,1715631032489,-150.0,0.000123,2,"2024-05-13T20:10:32.489",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942432,1715631032498,-151.58,0.000123,2,"2024-05-13T20:10:32.498",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942434,1715631032507,-150.0,0.000123,2,"2024-05-13T20:10:32.507",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942436,1715631032516,-351.48,0.000123,2,"2024-05-13T20:10:32.516",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942438,1715631032525,-326.38,0.000123,2,"2024-05-13T20:10:32.525",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942440,1715631032534,-351.48,0.000123,2,"2024-05-13T20:10:32.534",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942442,1715631032543,-351.48,0.000123,2,"2024-05-13T20:10:32.543",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942444,1715631032552,-351.48,0.000123,2,"2024-05-13T20:10:32.552",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942446,1715631032562,-420.36,0.000123,2,"2024-05-13T20:10:32.562",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942448,1715631032571,-420.36,0.000123,2,"2024-05-13T20:10:32.571",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942450,1715631032581,-349.76,0.000123,2,"2024-05-13T20:10:32.581",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942452,1715631032591,-475.0,0.00012308,2,"2024-05-13T20:10:32.591",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942454,1715631032601,-692.8,0.00012332,2,"2024-05-13T20:10:32.601",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942456,1715631032610,-475.0,0.00012341,2,"2024-05-13T20:10:32.610",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942458,1715631032620,-4033.01694251,0.00012348,7,"2024-05-13T20:10:32.620",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942460,1715631032629,-475.0,0.00012373,2,"2024-05-13T20:10:32.629",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942462,1715631032638,-420.36,0.00012378,2,"2024-05-13T20:10:32.638",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942464,1715631032647,-300.0,0.00012378,2,"2024-05-13T20:10:32.647",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942466,1715631032657,-150.0,0.00012378,2,"2024-05-13T20:10:32.657",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942468,1715631032666,-163.31,0.00012378,2,"2024-05-13T20:10:32.666",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942470,1715631032676,-351.48,0.00012378,2,"2024-05-13T20:10:32.676",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942472,1715631032686,-420.36,0.00012378,2,"2024-05-13T20:10:32.686",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942474,1715631032695,-163.31,0.00012378,2,"2024-05-13T20:10:32.695",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942476,1715631032704,-351.48,0.00012378,2,"2024-05-13T20:10:32.704",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942478,1715631032714,-420.36,0.00012378,2,"2024-05-13T20:10:32.714",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942479,1715631032730,-163.31,0.00012378,2,"2024-05-13T20:10:32.730",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942481,1715631032739,-351.48,0.00012378,2,"2024-05-13T20:10:32.739",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942483,1715631032748,-420.36,0.00012378,2,"2024-05-13T20:10:32.748",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942485,1715631032757,-163.31,0.00012378,2,"2024-05-13T20:10:32.757",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942487,1715631032769,-420.36,0.00012378,2,"2024-05-13T20:10:32.769",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942489,1715631032778,-419.4,0.00012378,2,"2024-05-13T20:10:32.778",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942491,1715631032788,-600.0,0.00012392,2,"2024-05-13T20:10:32.788",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942494,1715631032799,-201.362691,0.00012394,2,"2024-05-13T20:10:32.799",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942496,1715631032810,-475.0,0.00012406,2,"2024-05-13T20:10:32.810",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942497,1715631032819,-475.0,0.00012438,2,"2024-05-13T20:10:32.819",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942500,1715631032829,-500.0,0.00012602,2,"2024-05-13T20:10:32.829",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942502,1715631032840,-500.0,0.00012602,2,"2024-05-13T20:10:32.840",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942503,1715631032850,-935.92,0.00012617,2,"2024-05-13T20:10:32.850",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942506,1715631032859,-3426.14378131,0.00012632,2,"2024-05-13T20:10:32.859",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942508,1715631032877,-3722.2108,0.000128,2,"2024-05-13T20:10:32.877",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942511,1715631032890,-227.17413206,0.00012876,2,"2024-05-13T20:10:32.890",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942513,1715631032899,-200.0,0.00012896,2,"2024-05-13T20:10:32.899",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942515,1715631032908,-1000.0,0.00012896,2,"2024-05-13T20:10:32.908",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942516,1715631032918,-500.0,0.00012896,2,"2024-05-13T20:10:32.918",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942519,1715631032928,-7500.0,0.00012899,2,"2024-05-13T20:10:32.928",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942521,1715631032937,-336.11560719,0.00012899,2,"2024-05-13T20:10:32.937",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942522,1715631032946,-157.28867493,0.00012899,2,"2024-05-13T20:10:32.946",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942525,1715631032956,-1812.19095357,0.00012899,2,"2024-05-13T20:10:32.956",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942527,1715631032965,-335.88033397,0.00012899,2,"2024-05-13T20:10:32.965",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942529,1715631032975,-336.1156071,0.00012899,2,"2024-05-13T20:10:32.975",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942531,1715631032985,-336.1156071,0.00012899,2,"2024-05-13T20:10:32.985",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942533,1715631032994,-336.1156071,0.00012899,2,"2024-05-13T20:10:32.994",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942534,1715631033004,-336.1156071,0.00012899,2,"2024-05-13T20:10:33.004",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942536,1715631033013,-336.1156071,0.00012899,2,"2024-05-13T20:10:33.013",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942538,1715631033023,-336.1156071,0.000129,2,"2024-05-13T20:10:33.023",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942540,1715631033032,-336.1156071,0.000129,2,"2024-05-13T20:10:33.032",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942542,1715631033042,-336.1156071,0.000129,2,"2024-05-13T20:10:33.042",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942544,1715631033052,-336.1156071,0.000129,2,"2024-05-13T20:10:33.052",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942546,1715631033062,-336.1156071,0.000129,2,"2024-05-13T20:10:33.062",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942548,1715631033071,-1000.0,0.000129,2,"2024-05-13T20:10:33.071",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942550,1715631033081,-1000.0,0.000129,3,"2024-05-13T20:10:33.081",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942552,1715631033091,-1000.0,0.000129,3,"2024-05-13T20:10:33.091",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942554,1715631033100,-1000.0,0.000129,2,"2024-05-13T20:10:33.100",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942557,1715631033109,-1000.0,0.000129,2,"2024-05-13T20:10:33.109",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942558,1715631033119,-1000.0,0.000129,2,"2024-05-13T20:10:33.119",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942560,1715631033129,-1000.0,0.000129,2,"2024-05-13T20:10:33.129",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942563,1715631033138,-1000.0,0.000129,2,"2024-05-13T20:10:33.138",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942565,1715631033148,-1000.0,0.000129,2,"2024-05-13T20:10:33.148",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942566,1715631033159,-1000.0,0.000129,2,"2024-05-13T20:10:33.159",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942569,1715631033169,-1000.0,0.000129,2,"2024-05-13T20:10:33.169",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942571,1715631033179,-336.1156071,0.000129,2,"2024-05-13T20:10:33.179",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942573,1715631033188,-426.51473398,0.000129,2,"2024-05-13T20:10:33.188",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942575,1715631033198,-150.05995938,0.000129,2,"2024-05-13T20:10:33.198",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942577,1715631033207,-600.0,0.00012908,2,"2024-05-13T20:10:33.207",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942579,1715631033216,-2230.70735633,0.00012986,2,"2024-05-13T20:10:33.216",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942581,1715631033225,-183.05942095,0.00012989,2,"2024-05-13T20:10:33.225",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942583,1715631033234,-427.72367538,0.00012991,2,"2024-05-13T20:10:33.234",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942585,1715631033243,-1267.1111111,0.00012991,2,"2024-05-13T20:10:33.243",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942587,1715631033252,-1267.1111111,0.00012991,2,"2024-05-13T20:10:33.252",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942588,1715631033262,-1267.1111111,0.00012991,2,"2024-05-13T20:10:33.262",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942590,1715631033270,-1267.1111111,0.00012991,2,"2024-05-13T20:10:33.270",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942592,1715631033279,-1267.1111111,0.00012991,2,"2024-05-13T20:10:33.279",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942594,1715631033289,-536.07968,0.00012991,2,"2024-05-13T20:10:33.289",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942596,1715631033298,-536.07968,0.00012991,2,"2024-05-13T20:10:33.298",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942597,1715631033306,-536.07968,0.00012991,2,"2024-05-13T20:10:33.306",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942598,1715631033315,-536.07968,0.00012991,2,"2024-05-13T20:10:33.315",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942599,1715631033324,-536.07968,0.00012991,2,"2024-05-13T20:10:33.324",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942600,1715631033333,-621.51323283,0.00012996,2,"2024-05-13T20:10:33.333",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942601,1715631033343,-1267.1111111,0.00012996,2,"2024-05-13T20:10:33.343",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942602,1715631033352,-536.07968,0.00012996,2,"2024-05-13T20:10:33.352",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942603,1715631033361,-320.49156455,0.00012997,2,"2024-05-13T20:10:33.361",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942604,1715631033371,-1764.62186475,0.00012997,2,"2024-05-13T20:10:33.371",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942605,1715631033380,-155.09581377,0.00012997,2,"2024-05-13T20:10:33.380",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942606,1715631033390,-155.0,0.00012997,2,"2024-05-13T20:10:33.390",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942607,1715631033400,-782.13638794,0.00012997,2,"2024-05-13T20:10:33.400",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942608,1715631033410,-156.08637497,0.00012997,2,"2024-05-13T20:10:33.410",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942609,1715631033420,-265.77308436,0.00012997,2,"2024-05-13T20:10:33.420",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942610,1715631033430,-5555.9306126,0.00012997,2,"2024-05-13T20:10:33.430",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942611,1715631033440,-2183.75134658,0.00012997,2,"2024-05-13T20:10:33.440",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942612,1715631033452,-711.42259671,0.00012997,2,"2024-05-13T20:10:33.452",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942613,1715631033463,-155.0,0.00012997,2,"2024-05-13T20:10:33.463",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942614,1715631033474,-156.15446369,0.00012997,2,"2024-05-13T20:10:33.474",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942615,1715631033485,-177.54622384,0.00012997,2,"2024-05-13T20:10:33.485",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942616,1715631033496,-155.0,0.00012998,2,"2024-05-13T20:10:33.496",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942617,1715631033506,-688.79589593,0.00012998,2,"2024-05-13T20:10:33.506",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942618,1715631033517,-155.0,0.00012998,2,"2024-05-13T20:10:33.517",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942619,1715631033527,-155.82024123,0.00012998,2,"2024-05-13T20:10:33.527",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942620,1715631033537,-323.92835384,0.00012998,2,"2024-05-13T20:10:33.537",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942621,1715631033550,-185.62156229,0.00012998,7,"2024-05-13T20:10:33.550",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942622,1715631033560,-500.0,0.00012998,2,"2024-05-13T20:10:33.560",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942623,1715631033571,-500.0,0.00012998,2,"2024-05-13T20:10:33.571",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942624,1715631033581,-500.0,0.00012998,2,"2024-05-13T20:10:33.581",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942625,1715631033593,-218.25436688,0.00012998,2,"2024-05-13T20:10:33.593",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942626,1715631033603,-155.0,0.00012998,2,"2024-05-13T20:10:33.603",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942627,1715631033612,-267.76770201,0.00012999,2,"2024-05-13T20:10:33.612",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942628,1715631033622,-1229.47371194,0.00012999,2,"2024-05-13T20:10:33.622",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942629,1715631033634,-466.80860539,0.00012999,2,"2024-05-13T20:10:33.634",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942630,1715631033646,-16000.0,0.00012999,2,"2024-05-13T20:10:33.646",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942631,1715631033656,-205193.57890226,0.00012999,2,"2024-05-13T20:10:33.656",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942632,1715631033671,-624.76934514,0.00012999,2,"2024-05-13T20:10:33.671",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942633,1715631033691,-551.24148495,0.00012999,2,"2024-05-13T20:10:33.691",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942634,1715631033714,-279.07996228,0.00012999,2,"2024-05-13T20:10:33.714",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942635,1715631033730,-563243.94493326,0.00012999,2,"2024-05-13T20:10:33.730",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942667,1715631038157,-605.22894908,0.00012999,2,"2024-05-13T20:10:38.157",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942669,1715631038216,-1803.0,0.00012999,2,"2024-05-13T20:10:38.216",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942670,1715631038229,-500.0,0.00012999,2,"2024-05-13T20:10:38.229",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942671,1715631038240,-442.72738538,0.00012999,2,"2024-05-13T20:10:38.240",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942672,1715631038251,-341118.70567129,0.00012999,2,"2024-05-13T20:10:38.251",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942673,1715631038275,-2481.26025677,0.00012999,2,"2024-05-13T20:10:38.275",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942674,1715631038287,-32542.82611893,0.00012999,2,"2024-05-13T20:10:38.287",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942675,1715631038298,-775.896,0.00012999,2,"2024-05-13T20:10:38.298",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942676,1715631038333,-20553.45516,0.00012999,2,"2024-05-13T20:10:38.333",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942677,1715631038344,-21596.40641486,0.00012999,2,"2024-05-13T20:10:38.344",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942678,1715631038356,-4572.78453988,0.00012999,2,"2024-05-13T20:10:38.356",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942679,1715631038367,-1599.77159946,0.00012999,2,"2024-05-13T20:10:38.367",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942680,1715631038391,-4962.52051354,0.00012999,2,"2024-05-13T20:10:38.391",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942681,1715631038403,-3059.30000001,0.00012999,2,"2024-05-13T20:10:38.403",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942682,1715631038415,-11627.429465,0.00012999,2,"2024-05-13T20:10:38.415",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942683,1715631038426,-14923.583495,0.00012999,2,"2024-05-13T20:10:38.426",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942684,1715631038437,-6307.4612,0.00012999,2,"2024-05-13T20:10:38.437",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942698,1715631040332,-3940.47964354,0.00012999,2,"2024-05-13T20:10:40.332",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942699,1715631040344,-439750.45096044,0.00012999,2,"2024-05-13T20:10:40.344",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942700,1715631040391,-127669.08741872,0.00012999,2,"2024-05-13T20:10:40.391",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942701,1715631040401,-251.48686684,0.00012999,2,"2024-05-13T20:10:40.401",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942702,1715631040410,-640247.22254289,0.00013,2,"2024-05-13T20:10:40.410",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942703,1715631040419,-148770.50176722,0.00013,2,"2024-05-13T20:10:40.419",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942704,1715631040428,-1125967.98312021,0.00013,2,"2024-05-13T20:10:40.428",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942705,1715631040438,-414.38512761,0.00013,2,"2024-05-13T20:10:40.438",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942706,1715631040447,-962709.25465528,0.00013,2,"2024-05-13T20:10:40.447",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942707,1715631040458,-467.26280354,0.00013,2,"2024-05-13T20:10:40.458",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942708,1715631040470,-1356.73969651,0.00013,2,"2024-05-13T20:10:40.470",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942709,1715631040480,-1606.41088121,0.00013,2,"2024-05-13T20:10:40.480",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942710,1715631040491,-266.4092,0.00013,2,"2024-05-13T20:10:40.491",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942711,1715631040874,-1112.92577071,0.00013,2,"2024-05-13T20:10:40.874",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942712,1715631040886,-5895.21044934,0.00013,2,"2024-05-13T20:10:40.886",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942713,1715631040897,-775.77409809,0.00013,2,"2024-05-13T20:10:40.897",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942714,1715631040908,-20360.99278176,0.00013,2,"2024-05-13T20:10:40.908",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942715,1715631040919,-618.33179,0.00013,2,"2024-05-13T20:10:40.919",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942716,1715631040930,-671.41628446,0.00013,2,"2024-05-13T20:10:40.930",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942717,1715631040948,-328.7241325,0.00013,2,"2024-05-13T20:10:40.948",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942718,1715631040959,-1022.04087,0.00013,2,"2024-05-13T20:10:40.959",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942719,1715631040970,-4608.4,0.00013,2,"2024-05-13T20:10:40.970",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942720,1715631040982,-1006.54672901,0.00013,2,"2024-05-13T20:10:40.982",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942724,1715631040993,-586.80049511,0.00013,2,"2024-05-13T20:10:40.993",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942727,1715631041004,-409.45999997,0.00013,2,"2024-05-13T20:10:41.004",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942729,1715631041015,-500.09,0.00013,2,"2024-05-13T20:10:41.015",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942731,1715631041026,-2258.12544579,0.00013,2,"2024-05-13T20:10:41.026",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942742,1715631043206,-2932.48514077,0.000129,2,"2024-05-13T20:10:43.206",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942743,1715631043217,-239.04218618,0.00012999,2,"2024-05-13T20:10:43.217",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942744,1715631043226,-75959.58423142,0.00013,2,"2024-05-13T20:10:43.226",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942745,1715631043238,-623.12,0.00013,2,"2024-05-13T20:10:43.238",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942746,1715631043249,-1315.36152163,0.00013,2,"2024-05-13T20:10:43.249",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942747,1715631043260,-15868.62147938,0.00013,2,"2024-05-13T20:10:43.260",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942748,1715631043277,-2245.5336603,0.00013,2,"2024-05-13T20:10:43.277",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942749,1715631043380,-593.0189807,0.00013,2,"2024-05-13T20:10:43.380",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942750,1715631043392,-2759.5004898,0.00013,2,"2024-05-13T20:10:43.392",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942751,1715631043437,-580650.74822596,0.00013,2,"2024-05-13T20:10:43.437",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942752,1715631043496,-5972.60867431,0.00013,2,"2024-05-13T20:10:43.496",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942753,1715631043507,-3959.850002,0.00013,2,"2024-05-13T20:10:43.507",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942754,1715631043519,-541.11280492,0.00013,2,"2024-05-13T20:10:43.519",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942755,1715631043531,-636.87818,0.00013,2,"2024-05-13T20:10:43.531",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942756,1715631043542,-11451.47465665,0.00013,2,"2024-05-13T20:10:43.542",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942766,1715631046321,-500.0,0.00012602,2,"2024-05-13T20:10:46.321",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942767,1715631046331,-150.33355052,0.000129,2,"2024-05-13T20:10:46.331",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942768,1715631046340,-12911.1441112,0.00013,2,"2024-05-13T20:10:46.340",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942769,1715631046354,-823.29,0.00013,2,"2024-05-13T20:10:46.354",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942770,1715631046367,-18536.84947627,0.00013,2,"2024-05-13T20:10:46.367",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942771,1715631046378,-1232.22643591,0.00013,2,"2024-05-13T20:10:46.378",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942772,1715631046390,-1934.15722085,0.00013,2,"2024-05-13T20:10:46.390",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942773,1715631046401,-1982.0994527,0.00013,2,"2024-05-13T20:10:46.401",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942774,1715631046412,-5852.69943588,0.00013,2,"2024-05-13T20:10:46.412",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942775,1715631046424,-4803.45941549,0.00013,2,"2024-05-13T20:10:46.424",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942776,1715631046435,-14806.0888339,0.00013,2,"2024-05-13T20:10:46.435",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942777,1715631046456,-217674.59535273,0.00013,2,"2024-05-13T20:10:46.456",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942778,1715631046468,-632.53699517,0.00013,2,"2024-05-13T20:10:46.468",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942779,1715631046517,-387376.90033598,0.00013,2,"2024-05-13T20:10:46.517",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942781,1715631090916,150.0,0.00019514,120,"2024-05-13T20:11:30.916",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942782,1715631150890,150.0,0.00020375,120,"2024-05-13T20:12:30.890",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942785,1715631756482,-1976.0,0.00012348,7,"2024-05-13T20:22:36.482",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942792,1715632232281,-613.25006964,0.00011582,2,"2024-05-13T20:30:32.281",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942793,1715632232293,-260.79473481,0.00011582,2,"2024-05-13T20:30:32.293",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942794,1715632232304,-914.24071661,0.00011582,2,"2024-05-13T20:30:32.304",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942795,1715632232314,-284.343156,0.00011583,2,"2024-05-13T20:30:32.314",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942796,1715632232323,-826.94895566,0.00011587,2,"2024-05-13T20:30:32.323",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942797,1715632232333,-150.0,0.00011681,2,"2024-05-13T20:30:32.333",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942798,1715632232342,-8141.15618166,0.00011682,2,"2024-05-13T20:30:32.342",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942799,1715632232354,-566.33962102,0.00011682,2,"2024-05-13T20:30:32.354",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942800,1715632232365,-1421.18809713,0.00011682,2,"2024-05-13T20:30:32.365",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942801,1715632232388,-456850.10365824,0.00011682,2,"2024-05-13T20:30:32.388",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942802,1715632232400,-5985.8999,0.00011682,2,"2024-05-13T20:30:32.400",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942803,1715632232412,-5560.26,0.00011682,2,"2024-05-13T20:30:32.412",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942804,1715632232424,-66031.80432224,0.00011682,2,"2024-05-13T20:30:32.424",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942805,1715632232434,-437.7908,0.00011682,2,"2024-05-13T20:30:32.434",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942806,1715632232459,-346.53616094,0.00011682,2,"2024-05-13T20:30:32.459",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942807,1715632232470,-306.20467746,0.00011682,2,"2024-05-13T20:30:32.470",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942877,1715632238327,-12654.16438022,0.00011682,2,"2024-05-13T20:30:38.327",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942881,1715632238400,-5572.08013985,0.00011682,2,"2024-05-13T20:30:38.400",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942882,1715632238475,-456.73725,0.00011682,2,"2024-05-13T20:30:38.475",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942883,1715632238487,-18222.9646,0.00011682,2,"2024-05-13T20:30:38.487",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942884,1715632238498,-671.65301558,0.00011682,2,"2024-05-13T20:30:38.498",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942885,1715632238573,-387.2,0.00011682,2,"2024-05-13T20:30:38.573",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942886,1715632238585,-388.33639583,0.00011682,2,"2024-05-13T20:30:38.585",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942926,1715632243356,-279.47994371,0.00011682,2,"2024-05-13T20:30:43.356",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942956,1715632243491,-403.51006342,0.00011682,2,"2024-05-13T20:30:43.491",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942964,1715632245538,-571542.92613028,0.00011682,2,"2024-05-13T20:30:45.538",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942965,1715632245548,-26050246.16658131,0.00011682,2,"2024-05-13T20:30:45.548",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942966,1715632245559,-9193.06110123,0.00011683,7,"2024-05-13T20:30:45.559",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942967,1715632245569,-683.18,0.00011938,2,"2024-05-13T20:30:45.569",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942968,1715632245578,-500.0,0.00012,2,"2024-05-13T20:30:45.578",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942969,1715632245588,-500.0,0.00012,2,"2024-05-13T20:30:45.588",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942970,1715632245597,-500.0,0.00012,2,"2024-05-13T20:30:45.597",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942971,1715632245608,-500.0,0.00012,2,"2024-05-13T20:30:45.608",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942972,1715632245618,-500.0,0.00012,2,"2024-05-13T20:30:45.618",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942973,1715632245627,-500.0,0.00012,2,"2024-05-13T20:30:45.627",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942974,1715632245636,-500.0,0.00012,2,"2024-05-13T20:30:45.636",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942975,1715632245646,-500.0,0.00012,2,"2024-05-13T20:30:45.646",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942976,1715632245657,-8357.45,0.00012025,2,"2024-05-13T20:30:45.657",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942977,1715632245667,-186.99,0.00012066,2,"2024-05-13T20:30:45.667",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942978,1715632245677,-769769.0,0.000123,2,"2024-05-13T20:30:45.677",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942979,1715632245686,-999.99,0.000123,2,"2024-05-13T20:30:45.686",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942980,1715632245695,-500.0,0.00012602,2,"2024-05-13T20:30:45.695",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942981,1715632245705,-1112.22,0.00012602,4,"2024-05-13T20:30:45.705",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942982,1715632245714,-1561.86172371,0.00012653,2,"2024-05-13T20:30:45.714",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942983,1715632245724,-797.65,0.00012658,2,"2024-05-13T20:30:45.724",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942984,1715632245736,-7368.45661423,0.00012704,2,"2024-05-13T20:30:45.736",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942985,1715632245745,-500.0,0.00012876,2,"2024-05-13T20:30:45.745",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942986,1715632245755,-500.0,0.00012876,2,"2024-05-13T20:30:45.755",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942987,1715632245765,-500.0,0.00012876,2,"2024-05-13T20:30:45.765",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942988,1715632245776,-500.0,0.00012876,2,"2024-05-13T20:30:45.776",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942989,1715632245785,-388.0,0.00012876,2,"2024-05-13T20:30:45.785",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942990,1715632245794,-500.0,0.00012876,2,"2024-05-13T20:30:45.794",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942991,1715632245803,-500.0,0.00012876,2,"2024-05-13T20:30:45.803",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942992,1715632245813,-500.0,0.00012876,2,"2024-05-13T20:30:45.813",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942993,1715632245824,-1000.0,0.00012884,2,"2024-05-13T20:30:45.824",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942994,1715632245833,-200.0,0.00012896,2,"2024-05-13T20:30:45.833",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942995,1715632245844,-1000.0,0.00012896,2,"2024-05-13T20:30:45.844",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942996,1715632245855,-500.0,0.00012896,2,"2024-05-13T20:30:45.855",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942997,1715632245863,-39219.3804,0.00012897,2,"2024-05-13T20:30:45.863",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942998,1715632245872,-7645.2924,0.000129,2,"2024-05-13T20:30:45.872",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326942999,1715632245882,-3975.59436986,0.000129,2,"2024-05-13T20:30:45.882",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943000,1715632245891,-157.28867493,0.000129,2,"2024-05-13T20:30:45.891",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943001,1715632245900,-288.16839422,0.000129,2,"2024-05-13T20:30:45.900",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943002,1715632245911,-288.16839415,0.000129,2,"2024-05-13T20:30:45.911",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943003,1715632245923,-920.0888889,0.00012991,2,"2024-05-13T20:30:45.923",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943004,1715632245933,-920.0888889,0.00012991,2,"2024-05-13T20:30:45.933",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943005,1715632245943,-920.0888889,0.00012991,2,"2024-05-13T20:30:45.943",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943006,1715632245952,-920.0888889,0.00012991,2,"2024-05-13T20:30:45.952",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943007,1715632245961,-920.0888889,0.00012991,2,"2024-05-13T20:30:45.961",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943008,1715632245970,-204.34387367,0.00012998,2,"2024-05-13T20:30:45.970",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943009,1715632245979,-1242.23151248,0.00012998,2,"2024-05-13T20:30:45.979",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943010,1715632245990,-1023.02542694,0.00012998,2,"2024-05-13T20:30:45.990",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943011,1715632245999,-707.88995907,0.00012998,2,"2024-05-13T20:30:45.999",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943012,1715632246008,-167.20631521,0.00012998,2,"2024-05-13T20:30:46.008",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943013,1715632246018,-1701.39738647,0.00012998,2,"2024-05-13T20:30:46.018",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943014,1715632246027,-155.0,0.00012998,2,"2024-05-13T20:30:46.027",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943015,1715632246036,-155.26323273,0.00012998,2,"2024-05-13T20:30:46.036",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943016,1715632246046,-3057.79124914,0.00012998,2,"2024-05-13T20:30:46.046",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943017,1715632246055,-320.95413161,0.00012998,2,"2024-05-13T20:30:46.055",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943018,1715632246064,-446.76445937,0.00012999,2,"2024-05-13T20:30:46.064",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943019,1715632246078,-6478.92464092,0.00012999,2,"2024-05-13T20:30:46.078",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943020,1715632246087,-338.62515011,0.00012999,2,"2024-05-13T20:30:46.087",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943021,1715632246097,-500.0,0.00012999,2,"2024-05-13T20:30:46.097",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943022,1715632246107,-541.88,0.00012999,2,"2024-05-13T20:30:46.107",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943023,1715632246117,-500.0,0.00012999,2,"2024-05-13T20:30:46.117",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943024,1715632246126,-500.0,0.00012999,2,"2024-05-13T20:30:46.126",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943025,1715632246135,-500.0,0.00012999,2,"2024-05-13T20:30:46.135",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943026,1715632246145,-388.77,0.00012999,2,"2024-05-13T20:30:46.145",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943027,1715632246156,-605.35,0.00012999,2,"2024-05-13T20:30:46.156",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943028,1715632246165,-605.35,0.00012999,2,"2024-05-13T20:30:46.165",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943029,1715632246176,-605.35,0.00012999,2,"2024-05-13T20:30:46.176",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943030,1715632246184,-605.35,0.00012999,2,"2024-05-13T20:30:46.184",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943031,1715632246193,-605.35,0.00012999,2,"2024-05-13T20:30:46.193",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943032,1715632246202,-605.35,0.00012999,2,"2024-05-13T20:30:46.202",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943033,1715632246211,-605.35,0.00012999,2,"2024-05-13T20:30:46.211",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943034,1715632246221,-605.35,0.00012999,2,"2024-05-13T20:30:46.221",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943035,1715632246230,-605.35,0.00012999,2,"2024-05-13T20:30:46.230",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943036,1715632246239,-605.35,0.00012999,2,"2024-05-13T20:30:46.239",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943037,1715632246249,-605.35,0.00012999,2,"2024-05-13T20:30:46.249",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943038,1715632246258,-605.35,0.00012999,2,"2024-05-13T20:30:46.258",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943039,1715632246268,-605.35,0.00012999,2,"2024-05-13T20:30:46.268",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943040,1715632246277,-605.35,0.00012999,2,"2024-05-13T20:30:46.277",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943041,1715632246286,-15795.31829849,0.00013,2,"2024-05-13T20:30:46.286",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943042,1715632246295,-1418816.72915649,0.00013,2,"2024-05-13T20:30:46.295",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943043,1715632246304,-240.78059422,0.00013,2,"2024-05-13T20:30:46.304",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943044,1715632246314,-2171000.10935169,0.00013,2,"2024-05-13T20:30:46.314",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943045,1715632246324,-2487791.01346222,0.00013,2,"2024-05-13T20:30:46.324",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943046,1715632246333,-808710.20051376,0.00013,2,"2024-05-13T20:30:46.333",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943047,1715632246343,-751786.73080096,0.00013,2,"2024-05-13T20:30:46.343",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943048,1715632246352,-928317.96504315,0.00013,2,"2024-05-13T20:30:46.352",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943050,1715632246361,-498898.01959086,0.00013,2,"2024-05-13T20:30:46.361",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943051,1715632246370,-857279.88371973,0.00013,2,"2024-05-13T20:30:46.370",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943052,1715632246379,-747328.34287994,0.00013,2,"2024-05-13T20:30:46.379",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943053,1715632246388,-362581.54307008,0.00013,2,"2024-05-13T20:30:46.388",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943054,1715632246397,-315814.04757864,0.00013,2,"2024-05-13T20:30:46.397",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943055,1715632246406,-525339.66792686,0.00013,2,"2024-05-13T20:30:46.406",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943056,1715632246415,-837455.67770957,0.00013,2,"2024-05-13T20:30:46.415",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943057,1715632246425,-1559385.0071401,0.00013,2,"2024-05-13T20:30:46.425",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943058,1715632246434,-76844.02148095,0.00013,3,"2024-05-13T20:30:46.434",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943059,1715632246444,-839508.46167743,0.00013,2,"2024-05-13T20:30:46.444",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943060,1715632246454,-197957.41719649,0.00013,2,"2024-05-13T20:30:46.454",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943061,1715632246463,-1918764.16873207,0.00013,2,"2024-05-13T20:30:46.463",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943062,1715632246472,-1574760.9793254,0.00013,2,"2024-05-13T20:30:46.472",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943063,1715632246482,-3126638.1895368,0.00013,2,"2024-05-13T20:30:46.482",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943064,1715632246491,-646368.05558855,0.00013,2,"2024-05-13T20:30:46.491",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943065,1715632246500,-612654.40329453,0.00013,2,"2024-05-13T20:30:46.500",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943066,1715632246514,-2434.08811194,0.00013,2,"2024-05-13T20:30:46.514",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943067,1715632246688,-288.16839415,0.000129,2,"2024-05-13T20:30:46.688",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943068,1715632246698,-473.97835985,0.00013,2,"2024-05-13T20:30:46.698",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943069,1715632246710,-3028.28821205,0.00013,2,"2024-05-13T20:30:46.710",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943070,1715632246724,-1674.2965,0.00013,2,"2024-05-13T20:30:46.724",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943071,1715632246735,-21128.88160833,0.00013,2,"2024-05-13T20:30:46.735",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943073,1715632253134,355.46848115,0.00011,2,"2024-05-13T20:30:53.134",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943074,1715632279857,2688.66763685,8.762e-05,2,"2024-05-13T20:31:19.857",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943078,1715632871257,912.74656962,8.762e-05,2,"2024-05-13T20:41:11.257",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943079,1715632930313,1483.35257594,8.762e-05,2,"2024-05-13T20:42:10.313",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943080,1715632988682,200.0,8.718e-05,2,"2024-05-13T20:43:08.682",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943081,1715633211461,173.94,9.41e-05,2,"2024-05-13T20:46:51.461",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943090,1715633352354,252.29285456,9.363e-05,2,"2024-05-13T20:49:12.354",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943094,1715633392163,1000.0,0.00011325,2,"2024-05-13T20:49:52.163",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943105,1715633431502,-155.0,0.00011597,2,"2024-05-13T20:50:31.502",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943106,1715633431512,-407.43544538,0.00011598,2,"2024-05-13T20:50:31.512",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943108,1715633431524,-1136.01631461,0.00011598,2,"2024-05-13T20:50:31.524",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943110,1715633431534,-130.78095089,0.00011626,2,"2024-05-13T20:50:31.534",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943111,1715633431546,-875.59927975,0.00011626,2,"2024-05-13T20:50:31.546",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943112,1715633431557,-537.07152935,0.00011626,2,"2024-05-13T20:50:31.557",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943113,1715633431566,-1543.45175999,0.00011653,2,"2024-05-13T20:50:31.566",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943114,1715633431575,-393.54961396,0.00011698,2,"2024-05-13T20:50:31.575",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943115,1715633431584,-250.0,0.00011753,2,"2024-05-13T20:50:31.584",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943116,1715633431593,-150.0,0.00011801,2,"2024-05-13T20:50:31.593",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943117,1715633431602,-820.14782441,0.00011802,2,"2024-05-13T20:50:31.602",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943118,1715633431613,-2374.22217559,0.00011802,2,"2024-05-13T20:50:31.613",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943119,1715633431622,-186.99,0.00011823,2,"2024-05-13T20:50:31.622",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943120,1715633431631,-300.0,0.000119,4,"2024-05-13T20:50:31.631",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943121,1715633431640,-153.27,0.00011993,2,"2024-05-13T20:50:31.640",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943122,1715633431649,-128.39874789,0.00012,4,"2024-05-13T20:50:31.649",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943123,1715633431660,-571.60125211,0.00012,4,"2024-05-13T20:50:31.660",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943124,1715633431670,-150.0,0.00012055,2,"2024-05-13T20:50:31.670",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943125,1715633431679,-74.15608191,0.00012078,2,"2024-05-13T20:50:31.679",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943126,1715633431690,-335.79324958,0.00012078,2,"2024-05-13T20:50:31.690",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943127,1715633431699,-3851.0812921,0.00012078,2,"2024-05-13T20:50:31.699",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943128,1715633431714,-1148.9187079,0.00012078,2,"2024-05-13T20:50:31.714",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943129,1715633431723,-1000.0,0.00012078,2,"2024-05-13T20:50:31.723",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943130,1715633431732,-300.0,0.00012079,2,"2024-05-13T20:50:31.732",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943131,1715633431741,-2688.61357724,0.00012079,2,"2024-05-13T20:50:31.741",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943132,1715633431752,-4627.22636269,0.00012079,2,"2024-05-13T20:50:31.752",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943133,1715633431763,-319.95,0.00012079,2,"2024-05-13T20:50:31.763",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943134,1715633431774,-784.97191954,0.00012079,2,"2024-05-13T20:50:31.774",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943135,1715633431783,-1405.86156263,0.0001208,2,"2024-05-13T20:50:31.783",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943138,1715633431808,-675.67589815,0.0001208,2,"2024-05-13T20:50:31.808",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943140,1715633431821,-1395.94038768,0.0001208,2,"2024-05-13T20:50:31.821",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943142,1715633431833,-801.36554768,0.0001208,2,"2024-05-13T20:50:31.833",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943145,1715633431845,-984.9123298,0.0001208,2,"2024-05-13T20:50:31.845",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943186,1715633437483,-683.175201,0.0001208,2,"2024-05-13T20:50:37.483",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943196,1715633437573,-611.56751101,0.0001208,2,"2024-05-13T20:50:37.573",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943199,1715633437593,-1346.4643134,0.0001208,2,"2024-05-13T20:50:37.593",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943200,1715633437686,-3264.2938,0.0001208,2,"2024-05-13T20:50:37.686",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943201,1715633437698,-524.18265939,0.0001208,2,"2024-05-13T20:50:37.698",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943202,1715633437709,-330.2694009,0.0001208,2,"2024-05-13T20:50:37.709",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943203,1715633437780,-6198.98320834,0.0001208,2,"2024-05-13T20:50:37.780",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943204,1715633437792,-70396.99999999,0.0001208,2,"2024-05-13T20:50:37.792",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943213,1715633439637,-1883.34798482,0.0001208,2,"2024-05-13T20:50:39.637",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943214,1715633439649,-462148.35689563,0.0001208,2,"2024-05-13T20:50:39.649",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943215,1715633439658,-1000.0,0.000121,4,"2024-05-13T20:50:39.658",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943216,1715633439668,-1400.0,0.000122,4,"2024-05-13T20:50:39.668",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943217,1715633439679,-10000.0,0.00012265,2,"2024-05-13T20:50:39.679",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943218,1715633439688,-1700.0,0.000123,4,"2024-05-13T20:50:39.688",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943219,1715633439698,-4827.1990024,0.00012348,7,"2024-05-13T20:50:39.698",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943220,1715633439707,-329.48874457,0.00012393,2,"2024-05-13T20:50:39.707",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943221,1715633439717,-480.28,0.00012393,2,"2024-05-13T20:50:39.717",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943222,1715633439726,-4752.138167,0.00012394,2,"2024-05-13T20:50:39.726",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943223,1715633439740,-566.67494,0.00012394,2,"2024-05-13T20:50:39.740",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943224,1715633439749,-209.02952,0.00012394,2,"2024-05-13T20:50:39.749",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943225,1715633439758,-300.0,0.000124,4,"2024-05-13T20:50:39.758",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943226,1715633439768,-300.0,0.000125,4,"2024-05-13T20:50:39.768",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943227,1715633439777,-4752.138167,0.00012549,2,"2024-05-13T20:50:39.777",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943228,1715633439787,-566.67494,0.00012549,2,"2024-05-13T20:50:39.787",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943229,1715633439796,-300.0,0.000126,4,"2024-05-13T20:50:39.796",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943230,1715633439806,-500.0,0.00012602,2,"2024-05-13T20:50:39.806",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943231,1715633439815,-300.0,0.000127,4,"2024-05-13T20:50:39.815",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943232,1715633439824,-155.18265524,0.00012702,2,"2024-05-13T20:50:39.824",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943233,1715633439833,-4752.138167,0.00012704,2,"2024-05-13T20:50:39.833",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943234,1715633439843,-566.67494,0.00012704,2,"2024-05-13T20:50:39.843",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943235,1715633439852,-1000.0,0.00012741,2,"2024-05-13T20:50:39.852",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943236,1715633439861,-150.0,0.00012781,2,"2024-05-13T20:50:39.861",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943237,1715633439871,-153.34361607,0.000128,4,"2024-05-13T20:50:39.871",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943238,1715633439880,-800.0,0.000128,4,"2024-05-13T20:50:39.880",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943239,1715633439889,-4752.138167,0.00012859,2,"2024-05-13T20:50:39.889",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943240,1715633439898,-566.67494,0.00012859,2,"2024-05-13T20:50:39.898",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943241,1715633439908,-176.64682628,0.00012869,2,"2024-05-13T20:50:39.908",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943242,1715633439917,-500.0,0.00012876,2,"2024-05-13T20:50:39.917",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943243,1715633439927,-500.0,0.00012876,2,"2024-05-13T20:50:39.927",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943244,1715633439937,-200.0,0.00012896,2,"2024-05-13T20:50:39.937",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943245,1715633439947,-1000.0,0.00012896,2,"2024-05-13T20:50:39.947",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943246,1715633439956,-500.0,0.00012896,2,"2024-05-13T20:50:39.956",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943247,1715633439966,-180.10524637,0.000129,2,"2024-05-13T20:50:39.966",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943248,1715633439975,-180.10524634,0.000129,2,"2024-05-13T20:50:39.975",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943249,1715633439984,-180.10524634,0.000129,2,"2024-05-13T20:50:39.984",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943250,1715633439994,-180.10524634,0.000129,2,"2024-05-13T20:50:39.994",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943251,1715633440003,-180.10524634,0.000129,2,"2024-05-13T20:50:40.003",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943252,1715633440013,-180.10524634,0.000129,2,"2024-05-13T20:50:40.013",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943253,1715633440022,-180.10524634,0.000129,2,"2024-05-13T20:50:40.022",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943254,1715633440031,-180.10524634,0.000129,2,"2024-05-13T20:50:40.031",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943255,1715633440041,-150.33355052,0.000129,2,"2024-05-13T20:50:40.041",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943256,1715633440050,-162.76895958,0.000129,2,"2024-05-13T20:50:40.050",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943257,1715633440061,-150.0,0.00012905,2,"2024-05-13T20:50:40.061",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943258,1715633440070,-150.0,0.00012956,2,"2024-05-13T20:50:40.070",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943259,1715633440080,-210.0,0.00012982,2,"2024-05-13T20:50:40.080",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943260,1715633440090,-151.79,0.0001299,2,"2024-05-13T20:50:40.090",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943261,1715633440099,-151.79,0.0001299,2,"2024-05-13T20:50:40.099",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943262,1715633440109,-151.79,0.0001299,2,"2024-05-13T20:50:40.109",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943263,1715633440119,-153.3481481,0.00012996,2,"2024-05-13T20:50:40.119",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943264,1715633440128,-3279.47094658,0.00012998,2,"2024-05-13T20:50:40.128",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943265,1715633440138,-161.73293461,0.00012999,2,"2024-05-13T20:50:40.138",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943266,1715633440148,-500.0,0.00012999,2,"2024-05-13T20:50:40.148",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943267,1715633440157,-500.0,0.00012999,2,"2024-05-13T20:50:40.157",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943269,1715633440166,-500.0,0.00012999,2,"2024-05-13T20:50:40.166",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943270,1715633440176,-500.0,0.00012999,2,"2024-05-13T20:50:40.176",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943271,1715633440188,-500.0,0.00012999,2,"2024-05-13T20:50:40.188",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943272,1715633440200,-500.0,0.00012999,2,"2024-05-13T20:50:40.200",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943273,1715633440210,-500.0,0.00012999,2,"2024-05-13T20:50:40.210",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943274,1715633440219,-500.0,0.00012999,2,"2024-05-13T20:50:40.219",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943275,1715633440229,-500.0,0.00012999,2,"2024-05-13T20:50:40.229",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943276,1715633440238,-553.6598462,0.00012999,2,"2024-05-13T20:50:40.238",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943277,1715633440248,-217177.69395797,0.00013,2,"2024-05-13T20:50:40.248",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943278,1715633440261,-696.92,0.00013,2,"2024-05-13T20:50:40.261",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943279,1715633440279,-376.54419998,0.00013,2,"2024-05-13T20:50:40.279",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943280,1715633440291,-17058.41804389,0.00013,2,"2024-05-13T20:50:40.291",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943281,1715633440304,-1578.0861199,0.00013,2,"2024-05-13T20:50:40.304",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943282,1715633440316,-1283.66892838,0.00013,2,"2024-05-13T20:50:40.316",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943283,1715633440327,-266.51398,0.00013,2,"2024-05-13T20:50:40.327",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943284,1715633440340,-323.405,0.00013,2,"2024-05-13T20:50:40.340",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943294,1715633442677,-289.89066407,0.00013,2,"2024-05-13T20:50:42.677",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943297,1715633442998,-756.0897225,0.00013,2,"2024-05-13T20:50:42.998",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943298,1715633443010,-945.39358411,0.00013,2,"2024-05-13T20:50:43.010",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943299,1715633443022,-318768.5225262,0.00013,2,"2024-05-13T20:50:43.022",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943300,1715633443031,-227270.39510771,0.00013,2,"2024-05-13T20:50:43.031",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943301,1715633443043,-295.00000001,0.00013,2,"2024-05-13T20:50:43.043",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943303,1715633445793,-155.0,0.00012999,2,"2024-05-13T20:50:45.793",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943304,1715633445802,-3029.47986387,0.00013,2,"2024-05-13T20:50:45.802",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943305,1715633445896,-358.33608691,0.00013,2,"2024-05-13T20:50:45.896",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943377,1715633488027,600.0,9.75e-05,2,"2024-05-13T20:51:28.027",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943378,1715633710931,173.94,9.398e-05,2,"2024-05-13T20:55:10.931",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943379,1715633757398,-298.0,0.0001145,2,"2024-05-13T20:55:57.398",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943380,1715633757421,-485.422,0.00011597,2,"2024-05-13T20:55:57.421",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943381,1715633757447,-185.88,0.00011777,2,"2024-05-13T20:55:57.447",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943382,1715633757471,-5559.62558201,0.00011899,2,"2024-05-13T20:55:57.471",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943383,1715633757494,-298.0,0.000119,2,"2024-05-13T20:55:57.494",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943384,1715633757521,-154.94,0.00012087,2,"2024-05-13T20:55:57.521",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943385,1715633757551,-154.94,0.00012166,2,"2024-05-13T20:55:57.551",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943386,1715633757576,-154.94,0.00012244,2,"2024-05-13T20:55:57.576",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943387,1715633757603,-154.94,0.00012323,2,"2024-05-13T20:55:57.603",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943388,1715633757629,-6257.1510482,0.00012348,7,"2024-05-13T20:55:57.629",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943389,1715633757653,-205.0,0.0001235,2,"2024-05-13T20:55:57.653",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943390,1715633757677,-298.0,0.0001235,2,"2024-05-13T20:55:57.677",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943391,1715633757701,-2819.368484,0.00012394,2,"2024-05-13T20:55:57.701",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943392,1715633757724,-226.669976,0.00012394,2,"2024-05-13T20:55:57.724",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943393,1715633757749,-154.94,0.00012402,2,"2024-05-13T20:55:57.749",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943394,1715633757773,-154.94,0.0001248,2,"2024-05-13T20:55:57.773",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943395,1715633757797,-2819.368484,0.00012549,2,"2024-05-13T20:55:57.797",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943396,1715633757821,-226.669976,0.00012549,2,"2024-05-13T20:55:57.821",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943397,1715633757845,-154.94,0.00012559,2,"2024-05-13T20:55:57.845",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943398,1715633757869,-500.0,0.00012602,2,"2024-05-13T20:55:57.869",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943399,1715633757894,-154.94,0.00012638,2,"2024-05-13T20:55:57.894",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943400,1715633757918,-2819.368484,0.00012704,2,"2024-05-13T20:55:57.918",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943401,1715633757941,-226.669976,0.00012704,2,"2024-05-13T20:55:57.941",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943402,1715633757965,-1980.52,0.00012704,2,"2024-05-13T20:55:57.965",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943403,1715633757988,-154.94,0.00012717,2,"2024-05-13T20:55:57.988",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943404,1715633758011,-205.0,0.000128,2,"2024-05-13T20:55:58.011",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943405,1715633758033,-298.0,0.000128,2,"2024-05-13T20:55:58.033",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943406,1715633758056,-2819.368484,0.00012859,2,"2024-05-13T20:55:58.056",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943407,1715633758080,-226.669976,0.00012859,2,"2024-05-13T20:55:58.080",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943408,1715633758104,-11736.71382355,0.00012869,2,"2024-05-13T20:55:58.104",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943409,1715633758128,-176.64682628,0.00012869,2,"2024-05-13T20:55:58.128",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943410,1715633758151,-2116.01877,0.0001287,2,"2024-05-13T20:55:58.151",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943411,1715633758175,-500.0,0.00012876,2,"2024-05-13T20:55:58.175",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943412,1715633758198,-388.0,0.00012876,2,"2024-05-13T20:55:58.198",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943413,1715633779454,-200.0,0.00012896,2,"2024-05-13T20:56:19.454",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943414,1715633779478,-1000.0,0.00012896,2,"2024-05-13T20:56:19.478",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943415,1715633779500,-358.55514351,0.000129,2,"2024-05-13T20:56:19.500",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943416,1715633779524,-31313.7308,0.000129,2,"2024-05-13T20:56:19.524",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943417,1715633787590,-2872.28594351,0.000129,2,"2024-05-13T20:56:27.590",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943418,1715633789886,-2872.28594351,0.000129,2,"2024-05-13T20:56:29.886",0.00029565,37.73,0.9450338379193011,1194486390.5998788]
[326943429,1715634631759,-250.0,0.0001208,2,"2024-05-13T21:10:31.759",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943430,1715634631770,-1286.45624291,0.00012186,2,"2024-05-13T21:10:31.770",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943431,1715634631781,-4273.1693391,0.00012186,2,"2024-05-13T21:10:31.781",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943432,1715634631791,-1284.63163326,0.00012187,2,"2024-05-13T21:10:31.791",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943433,1715634631800,-1389.97071281,0.00012189,2,"2024-05-13T21:10:31.800",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943434,1715634631813,-749.56,0.00012189,2,"2024-05-13T21:10:31.813",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943435,1715634631825,-1839.86928719,0.00012189,2,"2024-05-13T21:10:31.825",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943436,1715634631835,-600.0,0.00012221,2,"2024-05-13T21:10:31.835",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943437,1715634631844,-400.0,0.00012305,2,"2024-05-13T21:10:31.844",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943438,1715634631854,-500.0,0.00012602,2,"2024-05-13T21:10:31.854",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943439,1715634631864,-6265.7317,0.000128,2,"2024-05-13T21:10:31.864",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943440,1715634631873,-176.64682628,0.00012869,2,"2024-05-13T21:10:31.873",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943441,1715634631882,-265.89148613,0.00012876,2,"2024-05-13T21:10:31.882",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943442,1715634631891,-21245.54370152,0.0001288,2,"2024-05-13T21:10:31.891",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943443,1715634631902,-492.81976372,0.00012899,2,"2024-05-13T21:10:31.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943444,1715634631913,-729.84635063,0.000129,2,"2024-05-13T21:10:31.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943445,1715634631924,-387.99999996,0.000129,2,"2024-05-13T21:10:31.924",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943446,1715634631946,-6914.81186995,0.000129,2,"2024-05-13T21:10:31.946",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943447,1715634631957,-17647.03538915,0.000129,2,"2024-05-13T21:10:31.957",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943448,1715634631968,-1086.70850841,0.000129,2,"2024-05-13T21:10:31.968",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943449,1715634631990,-68689.02599488,0.000129,2,"2024-05-13T21:10:31.990",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943450,1715634632000,-23182.07941357,0.000129,2,"2024-05-13T21:10:32.000",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943452,1715634632011,-157.28867493,0.000129,2,"2024-05-13T21:10:32.011",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943454,1715634632020,-150.0,0.000129,2,"2024-05-13T21:10:32.020",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943456,1715634632029,-150.0,0.000129,2,"2024-05-13T21:10:32.029",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943458,1715634632039,-150.58772116,0.000129,2,"2024-05-13T21:10:32.039",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943460,1715634632048,-568.68631198,0.000129,2,"2024-05-13T21:10:32.048",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943462,1715634632057,-514.99054699,0.00012997,2,"2024-05-13T21:10:32.057",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943464,1715634632066,-572.27447341,0.00012998,7,"2024-05-13T21:10:32.066",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943465,1715634632075,-405.21355048,0.00012998,2,"2024-05-13T21:10:32.075",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943466,1715634632083,-162.08193255,0.00012998,2,"2024-05-13T21:10:32.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943467,1715634632102,-155.35228503,0.00012998,2,"2024-05-13T21:10:32.102",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943480,1715634632361,-1727.25423775,0.00012998,2,"2024-05-13T21:10:32.361",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943481,1715634632376,-200.64558336,0.00012998,2,"2024-05-13T21:10:32.376",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943482,1715634632385,-534.79759922,0.00012998,2,"2024-05-13T21:10:32.385",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943483,1715634632394,-194.34268049,0.00012998,2,"2024-05-13T21:10:32.394",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943484,1715634632404,-156.71208223,0.00012998,2,"2024-05-13T21:10:32.404",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943485,1715634632413,-155.45749735,0.00012998,2,"2024-05-13T21:10:32.413",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943486,1715634632422,-2325.27290029,0.00012998,2,"2024-05-13T21:10:32.422",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943487,1715634632432,-155.76589553,0.00012998,2,"2024-05-13T21:10:32.432",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943488,1715634632440,-363.81807592,0.00012998,2,"2024-05-13T21:10:32.440",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943489,1715634632450,-569.00557054,0.00012998,2,"2024-05-13T21:10:32.450",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943490,1715634632459,-54231.7842949,0.00012998,2,"2024-05-13T21:10:32.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943491,1715634632470,-496.346633,0.00012998,2,"2024-05-13T21:10:32.470",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943492,1715634632482,-730.35536255,0.00012998,2,"2024-05-13T21:10:32.482",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943497,1715634637686,-2199.76057497,0.00012998,2,"2024-05-13T21:10:37.686",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943498,1715634637942,-436.47326611,0.00012998,2,"2024-05-13T21:10:37.942",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943499,1715634637954,-1629.68005117,0.00012998,2,"2024-05-13T21:10:37.954",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943521,1715634638256,-28633.03765267,0.00012998,2,"2024-05-13T21:10:38.256",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943576,1715634640163,-338473.98772455,0.00012998,2,"2024-05-13T21:10:40.163",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943577,1715634640173,-750.52330383,0.00012999,2,"2024-05-13T21:10:40.173",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943578,1715634640183,-155.0,0.00012999,2,"2024-05-13T21:10:40.183",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943579,1715634640192,-8358.14832076,0.00012999,2,"2024-05-13T21:10:40.192",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943580,1715634640201,-263.31153257,0.00012999,2,"2024-05-13T21:10:40.201",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943581,1715634640210,-265.82545038,0.00012999,2,"2024-05-13T21:10:40.210",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943582,1715634640219,-500.0,0.00012999,2,"2024-05-13T21:10:40.219",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943583,1715634640229,-513.0,0.00012999,2,"2024-05-13T21:10:40.229",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943584,1715634640240,-573876.71148052,0.00013,2,"2024-05-13T21:10:40.240",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943585,1715634640250,-8293874.937623,0.00013,2,"2024-05-13T21:10:40.250",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943586,1715634640260,-1019394.36344869,0.00013,2,"2024-05-13T21:10:40.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943587,1715634640285,-640.01,0.00013,2,"2024-05-13T21:10:40.285",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943588,1715634640321,-331.63639484,0.00013,2,"2024-05-13T21:10:40.321",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943604,1715634642903,-13156.42869746,0.00013,2,"2024-05-13T21:10:42.903",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943605,1715634643242,-546038.91763391,0.00013,2,"2024-05-13T21:10:43.242",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943609,1715634645786,-47014.55484993,0.00013,2,"2024-05-13T21:10:45.786",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943610,1715634645798,-28114.39528322,0.00013,2,"2024-05-13T21:10:45.798",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943611,1715634645809,-169420.7875665,0.00013,2,"2024-05-13T21:10:45.809",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943612,1715634645824,-27133.58466313,0.00013,2,"2024-05-13T21:10:45.824",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943613,1715634646088,-663916.70232739,0.00013,2,"2024-05-13T21:10:46.088",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943614,1715634646101,-3158.82788,0.00013,2,"2024-05-13T21:10:46.101",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943615,1715634664137,506.7,0.00010959,2,"2024-05-13T21:11:04.137",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943628,1715635832960,-400.0,0.00011609,2,"2024-05-13T21:30:32.960",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943629,1715635832972,-335.55356,0.00011609,2,"2024-05-13T21:30:32.972",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943630,1715635833117,-508.81858617,0.00011609,2,"2024-05-13T21:30:33.117",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943631,1715635833127,-379.5490353,0.0001161,2,"2024-05-13T21:30:33.127",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943632,1715635833139,-2164.41014805,0.0001161,2,"2024-05-13T21:30:33.139",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943633,1715635833150,-550.41661248,0.0001171,2,"2024-05-13T21:30:33.150",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943634,1715635833162,-234.69981702,0.00011711,2,"2024-05-13T21:30:33.162",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943635,1715635833171,-2651.92,0.00011839,2,"2024-05-13T21:30:33.171",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943636,1715635833181,-250.0,0.00011882,2,"2024-05-13T21:30:33.181",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943637,1715635833191,-150.0,0.00011911,2,"2024-05-13T21:30:33.191",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943638,1715635833202,-1356.52,0.00012037,2,"2024-05-13T21:30:33.202",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943639,1715635833211,-1000.0,0.00012111,2,"2024-05-13T21:30:33.211",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943640,1715635833221,-912.13,0.000122,2,"2024-05-13T21:30:33.221",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943641,1715635833231,-150.0,0.00012393,2,"2024-05-13T21:30:33.231",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943642,1715635833241,-150.0,0.00012393,2,"2024-05-13T21:30:33.241",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943643,1715635833252,-267.146698,0.00012394,2,"2024-05-13T21:30:33.252",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943644,1715635833261,-282.84,0.00012438,2,"2024-05-13T21:30:33.261",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943645,1715635833270,-4547.30345875,0.00012438,2,"2024-05-13T21:30:33.270",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943647,1715635833278,-5452.68654125,0.00012438,2,"2024-05-13T21:30:33.278",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943649,1715635833286,-150.99,0.00012438,2,"2024-05-13T21:30:33.286",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943651,1715635833295,-9999.99,0.00012438,2,"2024-05-13T21:30:33.295",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943654,1715635833304,-999.99,0.00012438,2,"2024-05-13T21:30:33.304",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943656,1715635833313,-150.0,0.00012449,2,"2024-05-13T21:30:33.313",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943658,1715635833322,-165.91,0.00012485,2,"2024-05-13T21:30:33.322",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943659,1715635833328,-299.99,0.00012485,2,"2024-05-13T21:30:33.328",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943661,1715635833335,-500.0,0.00012602,2,"2024-05-13T21:30:33.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943663,1715635833342,-186.71,0.00012616,2,"2024-05-13T21:30:33.342",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943665,1715635833350,-1560.32144644,0.00012627,2,"2024-05-13T21:30:33.350",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943667,1715635833359,-1491.9886912,0.00012666,2,"2024-05-13T21:30:33.359",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943669,1715635833368,-551.1046,0.000128,2,"2024-05-13T21:30:33.368",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943672,1715635833377,-1876.01075265,0.000128,2,"2024-05-13T21:30:33.377",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943675,1715635833400,-5632.53924735,0.000128,2,"2024-05-13T21:30:33.400",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943677,1715635833409,-9832.34195956,0.00012869,2,"2024-05-13T21:30:33.409",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943679,1715635833418,-200.0,0.00012896,2,"2024-05-13T21:30:33.418",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943681,1715635833428,-1000.0,0.00012896,2,"2024-05-13T21:30:33.428",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943683,1715635833437,-499.99,0.00012896,2,"2024-05-13T21:30:33.437",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943685,1715635833447,-754.65939397,0.00012898,2,"2024-05-13T21:30:33.447",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943688,1715635833457,-6282.65582321,0.00012898,2,"2024-05-13T21:30:33.457",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943691,1715635833468,-450.037073,0.00012898,2,"2024-05-13T21:30:33.468",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943695,1715635833480,-4822.69,0.00012898,2,"2024-05-13T21:30:33.480",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943696,1715635833506,-81745.73320379,0.00012898,2,"2024-05-13T21:30:33.506",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943697,1715635833516,-754.65939395,0.00012899,2,"2024-05-13T21:30:33.516",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943698,1715635833526,-177.44367573,0.00012899,2,"2024-05-13T21:30:33.526",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943699,1715635833534,-172.5422854,0.00012899,2,"2024-05-13T21:30:33.534",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943700,1715635833544,-754.65939395,0.00012899,2,"2024-05-13T21:30:33.544",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943701,1715635833554,-194.48369157,0.000129,2,"2024-05-13T21:30:33.554",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943702,1715635833564,-3998.23418724,0.000129,2,"2024-05-13T21:30:33.564",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943703,1715635833575,-1000.0,0.000129,2,"2024-05-13T21:30:33.575",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943704,1715635833585,-383.72460685,0.000129,2,"2024-05-13T21:30:33.585",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943705,1715635833596,-500.0,0.00012928,2,"2024-05-13T21:30:33.596",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943706,1715635833606,-500.0,0.00012928,2,"2024-05-13T21:30:33.606",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943707,1715635833616,-500.0,0.00012928,2,"2024-05-13T21:30:33.616",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943708,1715635833626,-500.0,0.00012928,2,"2024-05-13T21:30:33.626",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943709,1715635833635,-249805.87356981,0.00012929,2,"2024-05-13T21:30:33.635",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943710,1715635833646,-500.0,0.00012929,2,"2024-05-13T21:30:33.646",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943711,1715635833658,-500.0,0.00012929,2,"2024-05-13T21:30:33.658",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943712,1715635833668,-500.0,0.00012929,2,"2024-05-13T21:30:33.668",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943713,1715635833679,-500.0,0.00012929,2,"2024-05-13T21:30:33.679",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943714,1715635833690,-26782.34723343,0.0001293,6,"2024-05-13T21:30:33.690",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943715,1715635833702,-1386.56964087,0.0001293,6,"2024-05-13T21:30:33.702",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943716,1715635833714,-308.14008547,0.0001293,6,"2024-05-13T21:30:33.714",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943736,1715635837983,-210.77335016,0.00012928,2,"2024-05-13T21:30:37.983",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943737,1715635837992,-500.0,0.00012928,2,"2024-05-13T21:30:37.992",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943738,1715635838001,-112.67171134,0.00012929,2,"2024-05-13T21:30:38.001",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943739,1715635838012,-387.32828866,0.00012929,2,"2024-05-13T21:30:38.012",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943740,1715635838022,-2800.52171134,0.0001293,6,"2024-05-13T21:30:38.022",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943741,1715635838034,-451.57864314,0.0001293,6,"2024-05-13T21:30:38.034",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943742,1715635838045,-211219.55360121,0.0001293,6,"2024-05-13T21:30:38.045",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943743,1715635838055,-200.0,0.00012935,2,"2024-05-13T21:30:38.055",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943744,1715635838065,-264.82133589,0.00012935,2,"2024-05-13T21:30:38.065",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943745,1715635838076,-37793.0,0.0001297,2,"2024-05-13T21:30:38.076",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943746,1715635838087,-328.49863271,0.0001297,2,"2024-05-13T21:30:38.087",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943747,1715635838099,-26.04636729,0.0001297,2,"2024-05-13T21:30:38.099",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943748,1715635838110,-1227.0,0.0001297,2,"2024-05-13T21:30:38.110",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943749,1715635838119,-428.20829024,0.0001299,2,"2024-05-13T21:30:38.119",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943750,1715635838128,-500.0,0.00012994,2,"2024-05-13T21:30:38.128",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943751,1715635838139,-500.0,0.00012994,2,"2024-05-13T21:30:38.139",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943752,1715635838149,-500.0,0.00012994,2,"2024-05-13T21:30:38.149",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943753,1715635838163,-500.0,0.00012994,2,"2024-05-13T21:30:38.163",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943754,1715635838172,-500.0,0.00012994,2,"2024-05-13T21:30:38.172",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943755,1715635838183,-71.00282484,0.00012994,2,"2024-05-13T21:30:38.183",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943756,1715635838195,-428.99717516,0.00012994,2,"2024-05-13T21:30:38.195",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943757,1715635838206,-217.28785713,0.00012994,2,"2024-05-13T21:30:38.206",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943758,1715635838219,-282.71214287,0.00012994,2,"2024-05-13T21:30:38.219",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943759,1715635838228,-257.13023826,0.00012994,2,"2024-05-13T21:30:38.228",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943760,1715635838244,-242.86976174,0.00012994,2,"2024-05-13T21:30:38.244",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943761,1715635838254,-59.65202298,0.00012994,2,"2024-05-13T21:30:38.254",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943762,1715635838294,-440.34797702,0.00012994,2,"2024-05-13T21:30:38.294",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943763,1715635838304,-500.0,0.00012994,2,"2024-05-13T21:30:38.304",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943764,1715635838314,-500.0,0.00012994,2,"2024-05-13T21:30:38.314",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943765,1715635838323,-546.32,0.00012994,2,"2024-05-13T21:30:38.323",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943766,1715635838334,-500.0,0.00012994,2,"2024-05-13T21:30:38.334",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943767,1715635838343,-500.0,0.00012994,2,"2024-05-13T21:30:38.343",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943768,1715635838352,-71.00983429,0.00012994,2,"2024-05-13T21:30:38.352",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943772,1715635840278,-500.0,0.00012928,2,"2024-05-13T21:30:40.278",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943773,1715635840288,-500.0,0.00012929,2,"2024-05-13T21:30:40.288",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943774,1715635840297,-428.99016571,0.00012994,2,"2024-05-13T21:30:40.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943775,1715635840307,-500.0,0.00012994,2,"2024-05-13T21:30:40.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943776,1715635840316,-500.0,0.00012994,2,"2024-05-13T21:30:40.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943777,1715635840326,-500.0,0.00012994,2,"2024-05-13T21:30:40.326",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943778,1715635840336,-507.88232033,0.00012994,2,"2024-05-13T21:30:40.336",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943779,1715635840345,-500.0,0.00012994,2,"2024-05-13T21:30:40.345",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943780,1715635840354,-500.0,0.00012994,2,"2024-05-13T21:30:40.354",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943781,1715635840364,-621.41,0.00012994,2,"2024-05-13T21:30:40.364",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943782,1715635840373,-451.55281481,0.00012994,2,"2024-05-13T21:30:40.373",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943783,1715635840382,-500.0,0.00012994,2,"2024-05-13T21:30:40.382",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943784,1715635840391,-500.0,0.00012994,2,"2024-05-13T21:30:40.391",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943785,1715635840401,-500.0,0.00012994,2,"2024-05-13T21:30:40.401",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943786,1715635840410,-429.13987815,0.00012994,2,"2024-05-13T21:30:40.410",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943787,1715635840422,-70.86012185,0.00012994,2,"2024-05-13T21:30:40.422",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943788,1715635840431,-508.452593,0.00012994,2,"2024-05-13T21:30:40.431",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943789,1715635840441,-500.0,0.00012994,2,"2024-05-13T21:30:40.441",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943790,1715635840450,-500.0,0.00012994,2,"2024-05-13T21:30:40.450",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943791,1715635840459,-500.0,0.00012994,2,"2024-05-13T21:30:40.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943792,1715635840469,-500.0,0.00012994,2,"2024-05-13T21:30:40.469",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943793,1715635840478,-424.08306849,0.00012994,2,"2024-05-13T21:30:40.478",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943794,1715635842553,-500.0,0.00012928,2,"2024-05-13T21:30:42.553",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943795,1715635842563,-75.91693151,0.00012994,2,"2024-05-13T21:30:42.563",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943796,1715635842572,-115.40306793,0.00012994,2,"2024-05-13T21:30:42.572",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943802,1715635843195,-384.59693207,0.00012994,2,"2024-05-13T21:30:43.195",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943803,1715635843205,-500.0,0.00012994,2,"2024-05-13T21:30:43.205",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943804,1715635843215,-500.0,0.00012994,2,"2024-05-13T21:30:43.215",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943805,1715635843225,-500.0,0.00012994,2,"2024-05-13T21:30:43.225",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943806,1715635843237,-500.0,0.00012994,2,"2024-05-13T21:30:43.237",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943807,1715635843247,-500.0,0.00012994,2,"2024-05-13T21:30:43.247",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943808,1715635843256,-500.0,0.00012994,2,"2024-05-13T21:30:43.256",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943809,1715635843266,-500.0,0.00012994,2,"2024-05-13T21:30:43.266",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943810,1715635843276,-353.86104851,0.00012994,2,"2024-05-13T21:30:43.276",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943811,1715635843386,-146.13895149,0.00012994,2,"2024-05-13T21:30:43.386",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943813,1715635843395,-500.0,0.00012994,2,"2024-05-13T21:30:43.395",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943815,1715635843404,-500.0,0.00012994,2,"2024-05-13T21:30:43.404",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943817,1715635843413,-500.0,0.00012995,2,"2024-05-13T21:30:43.413",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943819,1715635843422,-500.0,0.00012995,2,"2024-05-13T21:30:43.422",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943820,1715635843431,-500.0,0.00012995,2,"2024-05-13T21:30:43.431",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943821,1715635843440,-500.0,0.00012995,2,"2024-05-13T21:30:43.440",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943822,1715635843449,-497.89,0.00012995,2,"2024-05-13T21:30:43.449",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943823,1715635843459,-500.0,0.00012995,2,"2024-05-13T21:30:43.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943824,1715635843468,-500.0,0.00012995,2,"2024-05-13T21:30:43.468",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943825,1715635843478,-507.4987605,0.00012995,2,"2024-05-13T21:30:43.478",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943826,1715635843488,-500.0,0.00012995,2,"2024-05-13T21:30:43.488",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943827,1715635843498,-500.0,0.00012995,2,"2024-05-13T21:30:43.498",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943828,1715635843507,-500.0,0.00012995,2,"2024-05-13T21:30:43.507",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943829,1715635843516,-500.0,0.00012995,2,"2024-05-13T21:30:43.516",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943830,1715635843528,-538.0,0.00012995,2,"2024-05-13T21:30:43.528",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943831,1715635843537,-500.0,0.00012995,2,"2024-05-13T21:30:43.537",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943832,1715635843546,-500.0,0.00012995,2,"2024-05-13T21:30:43.546",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943833,1715635843557,-500.0,0.00012995,2,"2024-05-13T21:30:43.557",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943834,1715635843567,-1973.24,0.00012995,2,"2024-05-13T21:30:43.567",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943835,1715635843576,-500.0,0.00012995,2,"2024-05-13T21:30:43.576",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943836,1715635843586,-500.0,0.00012995,2,"2024-05-13T21:30:43.586",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943837,1715635843595,-500.0,0.00012995,2,"2024-05-13T21:30:43.595",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943838,1715635843606,-500.0,0.00012995,2,"2024-05-13T21:30:43.606",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943839,1715635843615,-500.0,0.00012995,2,"2024-05-13T21:30:43.615",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943840,1715635843624,-500.0,0.00012995,2,"2024-05-13T21:30:43.624",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943841,1715635843634,-500.0,0.00012995,2,"2024-05-13T21:30:43.634",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943842,1715635843643,-500.0,0.00012995,2,"2024-05-13T21:30:43.643",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943843,1715635843652,-500.0,0.00012995,2,"2024-05-13T21:30:43.652",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943844,1715635843663,-500.0,0.00012995,2,"2024-05-13T21:30:43.663",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943845,1715635843672,-500.0,0.00012995,2,"2024-05-13T21:30:43.672",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943846,1715635843681,-500.0,0.00012995,2,"2024-05-13T21:30:43.681",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943847,1715635843691,-500.0,0.00012995,2,"2024-05-13T21:30:43.691",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943848,1715635843700,-500.0,0.00012995,2,"2024-05-13T21:30:43.700",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943849,1715635843710,-500.0,0.00012995,2,"2024-05-13T21:30:43.710",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943850,1715635843719,-500.0,0.00012995,2,"2024-05-13T21:30:43.719",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943851,1715635843728,-500.0,0.00012995,2,"2024-05-13T21:30:43.728",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943852,1715635843737,-500.0,0.00012995,2,"2024-05-13T21:30:43.737",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943853,1715635843746,-500.0,0.00012995,2,"2024-05-13T21:30:43.746",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943854,1715635843755,-500.0,0.00012995,2,"2024-05-13T21:30:43.755",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943855,1715635843765,-500.0,0.00012995,2,"2024-05-13T21:30:43.765",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943856,1715635843775,-500.0,0.00012995,2,"2024-05-13T21:30:43.775",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943857,1715635843784,-500.0,0.00012995,2,"2024-05-13T21:30:43.784",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943858,1715635843793,-500.0,0.00012995,2,"2024-05-13T21:30:43.793",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943859,1715635843803,-500.0,0.00012995,2,"2024-05-13T21:30:43.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943860,1715635843812,-500.0,0.00012995,2,"2024-05-13T21:30:43.812",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943861,1715635843821,-500.0,0.00012995,2,"2024-05-13T21:30:43.821",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943862,1715635843831,-500.0,0.00012995,2,"2024-05-13T21:30:43.831",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943863,1715635843840,-500.0,0.00012995,2,"2024-05-13T21:30:43.840",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943864,1715635843849,-500.0,0.00012995,2,"2024-05-13T21:30:43.849",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943865,1715635843858,-544.07,0.00012995,2,"2024-05-13T21:30:43.858",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943866,1715635843867,-500.0,0.00012995,2,"2024-05-13T21:30:43.867",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943867,1715635843876,-500.0,0.00012995,2,"2024-05-13T21:30:43.876",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943868,1715635843885,-500.0,0.00012995,2,"2024-05-13T21:30:43.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943869,1715635843895,-500.0,0.00012995,2,"2024-05-13T21:30:43.895",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943870,1715635843904,-500.0,0.00012995,2,"2024-05-13T21:30:43.904",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943871,1715635843913,-500.0,0.00012995,2,"2024-05-13T21:30:43.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943872,1715635843922,-3088.45,0.00012995,2,"2024-05-13T21:30:43.922",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943873,1715635843932,-500.0,0.00012995,2,"2024-05-13T21:30:43.932",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943874,1715635843941,-500.0,0.00012995,2,"2024-05-13T21:30:43.941",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943875,1715635843950,-500.0,0.00012995,2,"2024-05-13T21:30:43.950",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943876,1715635843959,-500.0,0.00012995,2,"2024-05-13T21:30:43.959",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943877,1715635843969,-500.0,0.00012995,2,"2024-05-13T21:30:43.969",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943878,1715635843978,-500.0,0.00012995,2,"2024-05-13T21:30:43.978",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943879,1715635843987,-500.0,0.00012995,2,"2024-05-13T21:30:43.987",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943880,1715635843996,-500.0,0.00012995,2,"2024-05-13T21:30:43.996",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943881,1715635844006,-500.0,0.00012995,2,"2024-05-13T21:30:44.006",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943882,1715635844015,-500.0,0.00012995,2,"2024-05-13T21:30:44.015",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943883,1715635844025,-500.0,0.00012995,2,"2024-05-13T21:30:44.025",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943884,1715635844034,-500.0,0.00012995,2,"2024-05-13T21:30:44.034",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943885,1715635844043,-500.0,0.00012995,2,"2024-05-13T21:30:44.043",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943886,1715635844052,-500.0,0.00012995,2,"2024-05-13T21:30:44.052",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943887,1715635844062,-500.0,0.00012995,2,"2024-05-13T21:30:44.062",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943888,1715635844070,-500.0,0.00012995,2,"2024-05-13T21:30:44.070",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943889,1715635844079,-500.0,0.00012995,2,"2024-05-13T21:30:44.079",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943890,1715635844088,-500.0,0.00012995,2,"2024-05-13T21:30:44.088",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943891,1715635844097,-500.0,0.00012995,2,"2024-05-13T21:30:44.097",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943892,1715635844106,-500.0,0.00012995,2,"2024-05-13T21:30:44.106",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943893,1715635844115,-500.0,0.00012995,2,"2024-05-13T21:30:44.115",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943894,1715635844124,-500.0,0.00012995,2,"2024-05-13T21:30:44.124",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943895,1715635844135,-543.60936308,0.00012995,2,"2024-05-13T21:30:44.135",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943896,1715635844144,-213.92437764,0.00012995,2,"2024-05-13T21:30:44.144",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943897,1715635844157,-500.0,0.00012995,2,"2024-05-13T21:30:44.157",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943898,1715635844169,-500.0,0.00012995,2,"2024-05-13T21:30:44.169",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943899,1715635844179,-500.0,0.00012995,2,"2024-05-13T21:30:44.179",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943900,1715635844189,-500.0,0.00012995,2,"2024-05-13T21:30:44.189",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943901,1715635844199,-500.0,0.00012995,2,"2024-05-13T21:30:44.199",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943902,1715635844208,-500.0,0.00012995,2,"2024-05-13T21:30:44.208",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943903,1715635844218,-500.0,0.00012995,2,"2024-05-13T21:30:44.218",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943904,1715635844227,-500.0,0.00012995,2,"2024-05-13T21:30:44.227",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943905,1715635844239,-500.0,0.00012995,2,"2024-05-13T21:30:44.239",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943906,1715635844248,-500.0,0.00012995,2,"2024-05-13T21:30:44.248",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943907,1715635844259,-500.0,0.00012995,2,"2024-05-13T21:30:44.259",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943908,1715635844270,-500.0,0.00012995,2,"2024-05-13T21:30:44.270",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943909,1715635844279,-500.0,0.00012995,2,"2024-05-13T21:30:44.279",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943910,1715635844288,-500.0,0.00012995,2,"2024-05-13T21:30:44.288",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943911,1715635844297,-500.0,0.00012995,2,"2024-05-13T21:30:44.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943912,1715635844306,-500.0,0.00012996,2,"2024-05-13T21:30:44.306",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943913,1715635844315,-500.0,0.00012996,2,"2024-05-13T21:30:44.315",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943914,1715635844324,-500.0,0.00012996,2,"2024-05-13T21:30:44.324",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943915,1715635844334,-500.0,0.00012996,2,"2024-05-13T21:30:44.334",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943916,1715635844343,-500.0,0.00012996,2,"2024-05-13T21:30:44.343",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943917,1715635844352,-578.18,0.00012996,2,"2024-05-13T21:30:44.352",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943918,1715635844361,-500.0,0.00012996,2,"2024-05-13T21:30:44.361",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943919,1715635844370,-500.0,0.00012996,2,"2024-05-13T21:30:44.370",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943920,1715635844379,-500.0,0.00012996,2,"2024-05-13T21:30:44.379",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943921,1715635844388,-500.0,0.00012996,2,"2024-05-13T21:30:44.388",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943922,1715635844398,-500.0,0.00012996,2,"2024-05-13T21:30:44.398",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943923,1715635844407,-500.0,0.00012996,2,"2024-05-13T21:30:44.407",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943924,1715635844416,-500.0,0.00012996,2,"2024-05-13T21:30:44.416",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943925,1715635844425,-500.0,0.00012996,2,"2024-05-13T21:30:44.425",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943926,1715635844434,-500.0,0.00012996,2,"2024-05-13T21:30:44.434",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943927,1715635844443,-500.0,0.00012996,2,"2024-05-13T21:30:44.443",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943928,1715635844453,-521.27987143,0.00012996,2,"2024-05-13T21:30:44.453",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943929,1715635844462,-500.0,0.00012996,2,"2024-05-13T21:30:44.462",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943930,1715635844471,-500.0,0.00012996,2,"2024-05-13T21:30:44.471",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943931,1715635844480,-500.0,0.00012996,2,"2024-05-13T21:30:44.480",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943932,1715635844489,-500.0,0.00012996,2,"2024-05-13T21:30:44.489",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943933,1715635844498,-464.41,0.00012996,2,"2024-05-13T21:30:44.498",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943934,1715635844507,-500.0,0.00012996,2,"2024-05-13T21:30:44.507",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943935,1715635844516,-500.0,0.00012996,2,"2024-05-13T21:30:44.516",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943936,1715635844527,-500.0,0.00012996,2,"2024-05-13T21:30:44.527",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943937,1715635844536,-256.06,0.00012996,2,"2024-05-13T21:30:44.536",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943938,1715635844545,-500.0,0.00012996,2,"2024-05-13T21:30:44.545",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943939,1715635844554,-500.0,0.00012996,2,"2024-05-13T21:30:44.554",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943940,1715635844563,-561.35915283,0.00012996,2,"2024-05-13T21:30:44.563",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943941,1715635844572,-500.0,0.00012996,2,"2024-05-13T21:30:44.572",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943942,1715635844582,-500.0,0.00012996,2,"2024-05-13T21:30:44.582",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943943,1715635844591,-500.0,0.00012996,2,"2024-05-13T21:30:44.591",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943944,1715635844600,-511.36242119,0.00012996,2,"2024-05-13T21:30:44.600",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943945,1715635844608,-500.0,0.00012996,2,"2024-05-13T21:30:44.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943946,1715635844617,-500.0,0.00012996,2,"2024-05-13T21:30:44.617",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943947,1715635844627,-500.0,0.00012996,2,"2024-05-13T21:30:44.627",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943948,1715635844636,-500.0,0.00012996,2,"2024-05-13T21:30:44.636",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943949,1715635844645,-570.32448809,0.00012996,2,"2024-05-13T21:30:44.645",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943950,1715635844654,-509.07993557,0.00012996,2,"2024-05-13T21:30:44.654",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943951,1715635844664,-500.0,0.00012996,2,"2024-05-13T21:30:44.664",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943952,1715635844673,-150.0,0.00012996,2,"2024-05-13T21:30:44.673",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943953,1715635844682,-500.0,0.00012996,2,"2024-05-13T21:30:44.682",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943954,1715635844692,-500.0,0.00012996,2,"2024-05-13T21:30:44.692",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943955,1715635844701,-500.0,0.00012996,2,"2024-05-13T21:30:44.701",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943956,1715635844710,-500.0,0.00012996,2,"2024-05-13T21:30:44.710",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943957,1715635844720,-500.0,0.00012996,2,"2024-05-13T21:30:44.720",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943958,1715635844729,-516.26952458,0.00012996,2,"2024-05-13T21:30:44.729",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943959,1715635844738,-506.12165387,0.00012996,2,"2024-05-13T21:30:44.738",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943960,1715635844747,-500.0,0.00012996,2,"2024-05-13T21:30:44.747",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943961,1715635844756,-500.0,0.00012996,2,"2024-05-13T21:30:44.756",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943962,1715635844765,-500.0,0.00012996,2,"2024-05-13T21:30:44.765",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943963,1715635844774,-500.0,0.00012996,2,"2024-05-13T21:30:44.774",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943964,1715635844783,-507.320158,0.00012996,2,"2024-05-13T21:30:44.783",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943965,1715635844793,-500.0,0.00012996,2,"2024-05-13T21:30:44.793",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943966,1715635844803,-500.0,0.00012996,2,"2024-05-13T21:30:44.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943967,1715635844811,-550.61414924,0.00012996,2,"2024-05-13T21:30:44.811",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943968,1715635844820,-500.0,0.00012996,2,"2024-05-13T21:30:44.820",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943969,1715635844830,-500.0,0.00012996,2,"2024-05-13T21:30:44.830",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943970,1715635844839,-500.0,0.00012996,2,"2024-05-13T21:30:44.839",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943971,1715635844848,-500.0,0.00012996,2,"2024-05-13T21:30:44.848",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943972,1715635844858,-505.92871675,0.00012996,2,"2024-05-13T21:30:44.858",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943973,1715635844867,-500.0,0.00012996,2,"2024-05-13T21:30:44.867",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943974,1715635844876,-500.0,0.00012996,2,"2024-05-13T21:30:44.876",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943975,1715635844885,-500.0,0.00012996,2,"2024-05-13T21:30:44.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943976,1715635844894,-500.0,0.00012996,2,"2024-05-13T21:30:44.894",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943977,1715635844903,-500.0,0.00012996,2,"2024-05-13T21:30:44.903",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943978,1715635844913,-500.0,0.00012996,2,"2024-05-13T21:30:44.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943979,1715635844922,-500.0,0.00012996,2,"2024-05-13T21:30:44.922",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943980,1715635844931,-409.79,0.00012996,2,"2024-05-13T21:30:44.931",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943981,1715635844940,-500.0,0.00012996,2,"2024-05-13T21:30:44.940",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943982,1715635844950,-500.0,0.00012996,2,"2024-05-13T21:30:44.950",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943983,1715635844959,-500.0,0.00012996,2,"2024-05-13T21:30:44.959",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943984,1715635844968,-500.0,0.00012996,2,"2024-05-13T21:30:44.968",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943985,1715635844977,-500.0,0.00012996,2,"2024-05-13T21:30:44.977",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943986,1715635844986,-500.0,0.00012996,2,"2024-05-13T21:30:44.986",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943987,1715635844995,-500.0,0.00012996,2,"2024-05-13T21:30:44.995",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943988,1715635845005,-500.0,0.00012996,2,"2024-05-13T21:30:45.005",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943989,1715635845014,-500.0,0.00012996,2,"2024-05-13T21:30:45.014",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943990,1715635845025,-500.0,0.00012996,2,"2024-05-13T21:30:45.025",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943991,1715635845034,-500.0,0.00012996,2,"2024-05-13T21:30:45.034",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943992,1715635845045,-500.0,0.00012996,2,"2024-05-13T21:30:45.045",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943993,1715635845055,-500.0,0.00012996,2,"2024-05-13T21:30:45.055",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943994,1715635845064,-500.0,0.00012996,2,"2024-05-13T21:30:45.064",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943995,1715635845074,-500.0,0.00012996,2,"2024-05-13T21:30:45.074",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943996,1715635845083,-500.0,0.00012996,2,"2024-05-13T21:30:45.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943997,1715635845091,-649.01,0.00012996,2,"2024-05-13T21:30:45.091",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943998,1715635845101,-500.0,0.00012996,2,"2024-05-13T21:30:45.101",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326943999,1715635845110,-500.0,0.00012996,2,"2024-05-13T21:30:45.110",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944000,1715635845119,-500.0,0.00012996,2,"2024-05-13T21:30:45.119",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944001,1715635845128,-299.08255295,0.00012996,2,"2024-05-13T21:30:45.128",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944002,1715635845137,-609.11483428,0.00012996,2,"2024-05-13T21:30:45.137",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944003,1715635845146,-500.0,0.00012996,2,"2024-05-13T21:30:45.146",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944004,1715635845157,-500.0,0.00012996,2,"2024-05-13T21:30:45.157",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944005,1715635845167,-500.0,0.00012996,2,"2024-05-13T21:30:45.167",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944006,1715635845176,-500.0,0.00012996,2,"2024-05-13T21:30:45.176",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944007,1715635845186,-500.0,0.00012996,2,"2024-05-13T21:30:45.186",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944008,1715635845195,-500.0,0.00012996,2,"2024-05-13T21:30:45.195",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944009,1715635845205,-500.0,0.00012996,2,"2024-05-13T21:30:45.205",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944010,1715635845214,-500.0,0.00012996,2,"2024-05-13T21:30:45.214",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944011,1715635845223,-500.0,0.00012996,2,"2024-05-13T21:30:45.223",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944012,1715635845234,-500.0,0.00012996,2,"2024-05-13T21:30:45.234",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944013,1715635845243,-500.0,0.00012996,2,"2024-05-13T21:30:45.243",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944014,1715635845253,-500.0,0.00012996,2,"2024-05-13T21:30:45.253",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944015,1715635845262,-598.45070447,0.00012996,2,"2024-05-13T21:30:45.262",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944016,1715635845271,-500.0,0.00012996,2,"2024-05-13T21:30:45.271",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944017,1715635845280,-500.0,0.00012996,2,"2024-05-13T21:30:45.280",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944018,1715635845289,-500.0,0.00012996,2,"2024-05-13T21:30:45.289",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944019,1715635845298,-500.0,0.00012996,2,"2024-05-13T21:30:45.298",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944020,1715635845307,-155.0,0.00012996,2,"2024-05-13T21:30:45.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944021,1715635845316,-500.0,0.00012996,2,"2024-05-13T21:30:45.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944022,1715635845327,-500.0,0.00012996,2,"2024-05-13T21:30:45.327",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944023,1715635845336,-500.0,0.00012996,2,"2024-05-13T21:30:45.336",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944024,1715635845346,-243.18749239,0.00012996,2,"2024-05-13T21:30:45.346",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944025,1715635845355,-304.32407033,0.00012996,2,"2024-05-13T21:30:45.355",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944026,1715635845364,-500.0,0.00012996,2,"2024-05-13T21:30:45.364",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944027,1715635845374,-500.0,0.00012996,2,"2024-05-13T21:30:45.374",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944028,1715635845383,-500.0,0.00012996,2,"2024-05-13T21:30:45.383",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944029,1715635845394,-500.0,0.00012996,2,"2024-05-13T21:30:45.394",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944030,1715635845404,-766.74074107,0.00012996,2,"2024-05-13T21:30:45.404",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944031,1715635845414,-500.0,0.00012996,2,"2024-05-13T21:30:45.414",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944032,1715635845423,-500.0,0.00012996,2,"2024-05-13T21:30:45.423",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944033,1715635845432,-500.0,0.00012996,2,"2024-05-13T21:30:45.432",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944034,1715635845442,-500.0,0.00012996,2,"2024-05-13T21:30:45.442",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944035,1715635845450,-500.0,0.00012996,2,"2024-05-13T21:30:45.450",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944036,1715635845459,-500.0,0.00012996,2,"2024-05-13T21:30:45.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944037,1715635845468,-500.0,0.00012996,2,"2024-05-13T21:30:45.468",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944038,1715635845477,-500.0,0.00012996,2,"2024-05-13T21:30:45.477",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944039,1715635845486,-500.0,0.00012996,2,"2024-05-13T21:30:45.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944040,1715635845495,-500.0,0.00012996,2,"2024-05-13T21:30:45.495",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944041,1715635845504,-500.0,0.00012996,2,"2024-05-13T21:30:45.504",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944042,1715635845514,-500.0,0.00012996,2,"2024-05-13T21:30:45.514",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944043,1715635845524,-500.0,0.00012996,2,"2024-05-13T21:30:45.524",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944044,1715635845533,-500.0,0.00012996,2,"2024-05-13T21:30:45.533",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944045,1715635845543,-500.0,0.00012996,2,"2024-05-13T21:30:45.543",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944046,1715635845552,-500.0,0.00012996,2,"2024-05-13T21:30:45.552",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944047,1715635845562,-500.0,0.00012996,2,"2024-05-13T21:30:45.562",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944048,1715635845571,-500.0,0.00012996,2,"2024-05-13T21:30:45.571",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944049,1715635845580,-500.0,0.00012996,2,"2024-05-13T21:30:45.580",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944050,1715635845589,-500.0,0.00012996,2,"2024-05-13T21:30:45.589",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944051,1715635845598,-500.0,0.00012996,2,"2024-05-13T21:30:45.598",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944052,1715635845607,-661.35,0.00012996,2,"2024-05-13T21:30:45.607",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944053,1715635845616,-500.0,0.00012996,2,"2024-05-13T21:30:45.616",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944054,1715635845625,-500.0,0.00012996,2,"2024-05-13T21:30:45.625",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944055,1715635845634,-500.0,0.00012996,2,"2024-05-13T21:30:45.634",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944056,1715635845644,-500.0,0.00012996,2,"2024-05-13T21:30:45.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944057,1715635845655,-500.0,0.00012996,2,"2024-05-13T21:30:45.655",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944058,1715635845664,-1230.11,0.00012996,2,"2024-05-13T21:30:45.664",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944059,1715635845675,-500.0,0.00012996,2,"2024-05-13T21:30:45.675",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944060,1715635845685,-500.0,0.00012996,2,"2024-05-13T21:30:45.685",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944061,1715635845697,-500.0,0.00012996,2,"2024-05-13T21:30:45.697",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944062,1715635845706,-500.0,0.00012996,2,"2024-05-13T21:30:45.706",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944063,1715635845716,-500.0,0.00012996,2,"2024-05-13T21:30:45.716",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944064,1715635845726,-500.0,0.00012996,2,"2024-05-13T21:30:45.726",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944065,1715635845736,-500.0,0.00012996,2,"2024-05-13T21:30:45.736",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944066,1715635845745,-500.0,0.00012996,2,"2024-05-13T21:30:45.745",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944067,1715635845754,-500.0,0.00012996,2,"2024-05-13T21:30:45.754",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944068,1715635845763,-500.0,0.00012996,2,"2024-05-13T21:30:45.763",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944069,1715635845773,-500.0,0.00012996,2,"2024-05-13T21:30:45.773",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944070,1715635845782,-500.0,0.00012996,2,"2024-05-13T21:30:45.782",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944071,1715635845791,-500.0,0.00012996,2,"2024-05-13T21:30:45.791",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944072,1715635845801,-500.0,0.00012996,2,"2024-05-13T21:30:45.801",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944073,1715635845810,-500.0,0.00012996,2,"2024-05-13T21:30:45.810",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944074,1715635845820,-500.0,0.00012996,2,"2024-05-13T21:30:45.820",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944075,1715635845829,-500.0,0.00012996,2,"2024-05-13T21:30:45.829",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944076,1715635845838,-500.0,0.00012996,2,"2024-05-13T21:30:45.838",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944077,1715635845848,-500.0,0.00012996,2,"2024-05-13T21:30:45.848",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944078,1715635845857,-500.0,0.00012996,2,"2024-05-13T21:30:45.857",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944079,1715635845866,-500.0,0.00012996,2,"2024-05-13T21:30:45.866",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944080,1715635845875,-500.0,0.00012996,2,"2024-05-13T21:30:45.875",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944081,1715635845885,-500.0,0.00012996,2,"2024-05-13T21:30:45.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944082,1715635845894,-500.0,0.00012996,2,"2024-05-13T21:30:45.894",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944083,1715635845905,-500.0,0.00012996,2,"2024-05-13T21:30:45.905",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944084,1715635845914,-500.0,0.00012996,2,"2024-05-13T21:30:45.914",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944085,1715635845924,-500.0,0.00012996,2,"2024-05-13T21:30:45.924",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944086,1715635845933,-500.0,0.00012996,2,"2024-05-13T21:30:45.933",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944087,1715635845943,-500.0,0.00012996,2,"2024-05-13T21:30:45.943",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944088,1715635845952,-500.0,0.00012996,2,"2024-05-13T21:30:45.952",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944089,1715635845963,-524.65969467,0.00012996,2,"2024-05-13T21:30:45.963",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944090,1715635845973,-500.0,0.00012996,2,"2024-05-13T21:30:45.973",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944091,1715635845983,-500.0,0.00012996,2,"2024-05-13T21:30:45.983",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944092,1715635845992,-500.0,0.00012996,2,"2024-05-13T21:30:45.992",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944093,1715635846001,-500.0,0.00012996,2,"2024-05-13T21:30:46.001",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944094,1715635846010,-297.87,0.00012996,2,"2024-05-13T21:30:46.010",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944095,1715635846020,-500.0,0.00012996,2,"2024-05-13T21:30:46.020",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944096,1715635846029,-500.0,0.00012996,2,"2024-05-13T21:30:46.029",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944097,1715635846039,-500.0,0.00012996,2,"2024-05-13T21:30:46.039",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944098,1715635846048,-500.0,0.00012996,2,"2024-05-13T21:30:46.048",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944099,1715635846057,-500.0,0.00012996,2,"2024-05-13T21:30:46.057",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944100,1715635846067,-500.0,0.00012996,2,"2024-05-13T21:30:46.067",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944101,1715635846076,-500.0,0.00012996,2,"2024-05-13T21:30:46.076",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944102,1715635846085,-500.0,0.00012996,2,"2024-05-13T21:30:46.085",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944103,1715635846093,-500.0,0.00012996,2,"2024-05-13T21:30:46.093",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944104,1715635846102,-507.3252612,0.00012997,2,"2024-05-13T21:30:46.102",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944105,1715635846112,-157.051406,0.00012997,2,"2024-05-13T21:30:46.112",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944106,1715635846122,-157.051406,0.00012997,2,"2024-05-13T21:30:46.122",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944107,1715635846131,-157.051406,0.00012997,2,"2024-05-13T21:30:46.131",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944108,1715635846140,-157.051406,0.00012997,2,"2024-05-13T21:30:46.140",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944109,1715635846149,-157.051406,0.00012997,2,"2024-05-13T21:30:46.149",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944110,1715635846163,-500.0,0.00012997,2,"2024-05-13T21:30:46.163",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944111,1715635846174,-501.55257706,0.00012997,2,"2024-05-13T21:30:46.174",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944112,1715635846183,-500.0,0.00012997,2,"2024-05-13T21:30:46.183",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944113,1715635846191,-500.0,0.00012997,2,"2024-05-13T21:30:46.191",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944114,1715635846201,-500.0,0.00012997,2,"2024-05-13T21:30:46.201",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944115,1715635846211,-500.0,0.00012997,2,"2024-05-13T21:30:46.211",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944116,1715635846219,-500.0,0.00012997,2,"2024-05-13T21:30:46.219",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944117,1715635846228,-500.0,0.00012997,2,"2024-05-13T21:30:46.228",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944118,1715635846239,-500.0,0.00012997,2,"2024-05-13T21:30:46.239",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944119,1715635846248,-500.0,0.00012997,2,"2024-05-13T21:30:46.248",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944120,1715635846257,-500.0,0.00012997,2,"2024-05-13T21:30:46.257",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944121,1715635846266,-500.0,0.00012997,2,"2024-05-13T21:30:46.266",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944122,1715635846277,-519.97395266,0.00012997,2,"2024-05-13T21:30:46.277",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944123,1715635846286,-500.0,0.00012997,2,"2024-05-13T21:30:46.286",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944124,1715635846295,-640.71557501,0.00012997,2,"2024-05-13T21:30:46.295",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944125,1715635846304,-500.0,0.00012997,2,"2024-05-13T21:30:46.304",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944126,1715635846314,-219.19206819,0.00012997,2,"2024-05-13T21:30:46.314",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944127,1715635846323,-500.0,0.00012997,2,"2024-05-13T21:30:46.323",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944128,1715635846332,-500.0,0.00012997,2,"2024-05-13T21:30:46.332",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944129,1715635846341,-510.03751083,0.00012997,2,"2024-05-13T21:30:46.341",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944131,1715635846350,-500.0,0.00012997,2,"2024-05-13T21:30:46.350",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944132,1715635846359,-500.0,0.00012997,2,"2024-05-13T21:30:46.359",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944133,1715635846368,-501.03605559,0.00012997,2,"2024-05-13T21:30:46.368",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944134,1715635846378,-546.32143148,0.00012997,2,"2024-05-13T21:30:46.378",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944135,1715635846387,-500.0,0.00012997,2,"2024-05-13T21:30:46.387",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944137,1715635846396,-500.0,0.00012997,2,"2024-05-13T21:30:46.396",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944138,1715635846405,-500.0,0.00012997,2,"2024-05-13T21:30:46.405",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944139,1715635846414,-163.01119768,0.00012997,2,"2024-05-13T21:30:46.414",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944140,1715635846423,-500.0,0.00012997,2,"2024-05-13T21:30:46.423",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944141,1715635846432,-500.0,0.00012997,2,"2024-05-13T21:30:46.432",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944142,1715635846441,-500.0,0.00012997,2,"2024-05-13T21:30:46.441",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944143,1715635846450,-500.0,0.00012997,2,"2024-05-13T21:30:46.450",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944144,1715635846459,-500.0,0.00012997,2,"2024-05-13T21:30:46.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944145,1715635846468,-500.0,0.00012997,2,"2024-05-13T21:30:46.468",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944146,1715635846477,-500.0,0.00012997,2,"2024-05-13T21:30:46.477",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944147,1715635846486,-500.0,0.00012997,2,"2024-05-13T21:30:46.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944148,1715635846496,-500.0,0.00012997,2,"2024-05-13T21:30:46.496",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944149,1715635846505,-500.0,0.00012997,2,"2024-05-13T21:30:46.505",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944150,1715635846514,-508.06004336,0.00012997,2,"2024-05-13T21:30:46.514",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944151,1715635846524,-500.0,0.00012997,2,"2024-05-13T21:30:46.524",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944152,1715635846533,-500.0,0.00012997,2,"2024-05-13T21:30:46.533",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944153,1715635846543,-500.0,0.00012997,2,"2024-05-13T21:30:46.543",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944154,1715635846551,-500.0,0.00012997,2,"2024-05-13T21:30:46.551",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944155,1715635846560,-500.0,0.00012997,2,"2024-05-13T21:30:46.560",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944156,1715635846569,-500.0,0.00012997,2,"2024-05-13T21:30:46.569",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944157,1715635846579,-500.0,0.00012997,2,"2024-05-13T21:30:46.579",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944158,1715635846588,-500.0,0.00012997,2,"2024-05-13T21:30:46.588",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944159,1715635846597,-500.0,0.00012997,2,"2024-05-13T21:30:46.597",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944160,1715635846606,-500.0,0.00012997,2,"2024-05-13T21:30:46.606",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944161,1715635846615,-500.0,0.00012997,2,"2024-05-13T21:30:46.615",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944162,1715635846624,-500.0,0.00012997,2,"2024-05-13T21:30:46.624",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944163,1715635846633,-500.0,0.00012997,2,"2024-05-13T21:30:46.633",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944164,1715635846642,-500.0,0.00012997,2,"2024-05-13T21:30:46.642",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944165,1715635846651,-500.0,0.00012997,2,"2024-05-13T21:30:46.651",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944166,1715635846660,-500.0,0.00012997,2,"2024-05-13T21:30:46.660",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944167,1715635846669,-500.0,0.00012997,2,"2024-05-13T21:30:46.669",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944168,1715635846678,-500.0,0.00012997,2,"2024-05-13T21:30:46.678",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944169,1715635846688,-500.0,0.00012997,2,"2024-05-13T21:30:46.688",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944170,1715635846697,-500.0,0.00012997,2,"2024-05-13T21:30:46.697",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944171,1715635846706,-500.0,0.00012997,2,"2024-05-13T21:30:46.706",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944172,1715635846715,-500.0,0.00012997,2,"2024-05-13T21:30:46.715",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944173,1715635846724,-500.0,0.00012997,2,"2024-05-13T21:30:46.724",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944174,1715635846733,-500.0,0.00012997,2,"2024-05-13T21:30:46.733",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944175,1715635846743,-500.0,0.00012997,2,"2024-05-13T21:30:46.743",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944176,1715635846752,-500.0,0.00012997,2,"2024-05-13T21:30:46.752",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944177,1715635846761,-500.0,0.00012997,2,"2024-05-13T21:30:46.761",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944178,1715635846771,-500.0,0.00012997,2,"2024-05-13T21:30:46.771",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944179,1715635846780,-500.0,0.00012997,2,"2024-05-13T21:30:46.780",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944180,1715635846789,-500.0,0.00012997,2,"2024-05-13T21:30:46.789",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944181,1715635846799,-182.42,0.00012997,2,"2024-05-13T21:30:46.799",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944182,1715635846808,-500.0,0.00012997,2,"2024-05-13T21:30:46.808",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944183,1715635846817,-500.0,0.00012997,2,"2024-05-13T21:30:46.817",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944184,1715635846826,-500.0,0.00012997,2,"2024-05-13T21:30:46.826",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944185,1715635846836,-500.0,0.00012997,2,"2024-05-13T21:30:46.836",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944186,1715635846845,-500.0,0.00012997,2,"2024-05-13T21:30:46.845",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944187,1715635846854,-500.0,0.00012997,2,"2024-05-13T21:30:46.854",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944188,1715635846863,-500.0,0.00012997,2,"2024-05-13T21:30:46.863",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944189,1715635847041,-500.0,0.00012997,2,"2024-05-13T21:30:47.041",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944190,1715635847051,-500.0,0.00012997,2,"2024-05-13T21:30:47.051",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944191,1715635847060,-500.0,0.00012997,2,"2024-05-13T21:30:47.060",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944192,1715635847070,-500.0,0.00012997,2,"2024-05-13T21:30:47.070",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944193,1715635847079,-500.0,0.00012997,2,"2024-05-13T21:30:47.079",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944194,1715635847088,-500.0,0.00012997,2,"2024-05-13T21:30:47.088",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944195,1715635847097,-500.0,0.00012997,2,"2024-05-13T21:30:47.097",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944196,1715635847106,-538.0,0.00012997,2,"2024-05-13T21:30:47.106",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944197,1715635847116,-500.0,0.00012997,2,"2024-05-13T21:30:47.116",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944198,1715635847125,-500.0,0.00012997,2,"2024-05-13T21:30:47.125",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944199,1715635847134,-500.0,0.00012997,2,"2024-05-13T21:30:47.134",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944200,1715635847144,-1973.24,0.00012997,2,"2024-05-13T21:30:47.144",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944201,1715635847153,-500.0,0.00012997,2,"2024-05-13T21:30:47.153",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944202,1715635847165,-500.0,0.00012997,2,"2024-05-13T21:30:47.165",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944203,1715635847175,-594.01,0.00012997,2,"2024-05-13T21:30:47.175",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944204,1715635847184,-500.0,0.00012997,2,"2024-05-13T21:30:47.184",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944205,1715635847193,-500.0,0.00012997,2,"2024-05-13T21:30:47.193",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944206,1715635847204,-500.0,0.00012997,2,"2024-05-13T21:30:47.204",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944207,1715635847213,-500.0,0.00012997,2,"2024-05-13T21:30:47.213",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944208,1715635847222,-500.0,0.00012997,2,"2024-05-13T21:30:47.222",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944209,1715635847232,-500.0,0.00012997,2,"2024-05-13T21:30:47.232",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944210,1715635847241,-500.0,0.00012997,2,"2024-05-13T21:30:47.241",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944211,1715635847251,-500.0,0.00012997,2,"2024-05-13T21:30:47.251",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944212,1715635847260,-500.0,0.00012997,2,"2024-05-13T21:30:47.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944213,1715635847269,-500.0,0.00012997,2,"2024-05-13T21:30:47.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944214,1715635847280,-500.0,0.00012997,2,"2024-05-13T21:30:47.280",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944215,1715635847289,-500.0,0.00012997,2,"2024-05-13T21:30:47.289",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944216,1715635847298,-500.0,0.00012997,2,"2024-05-13T21:30:47.298",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944217,1715635847307,-500.0,0.00012997,2,"2024-05-13T21:30:47.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944218,1715635847316,-542.41704772,0.00012997,2,"2024-05-13T21:30:47.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944219,1715635847326,-500.0,0.00012997,2,"2024-05-13T21:30:47.326",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944220,1715635847335,-504.62504059,0.00012997,2,"2024-05-13T21:30:47.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944221,1715635847345,-500.0,0.00012997,2,"2024-05-13T21:30:47.345",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944222,1715635847354,-500.0,0.00012997,2,"2024-05-13T21:30:47.354",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944223,1715635847363,-500.0,0.00012997,2,"2024-05-13T21:30:47.363",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944224,1715635847372,-500.0,0.00012997,2,"2024-05-13T21:30:47.372",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944225,1715635847381,-500.0,0.00012997,2,"2024-05-13T21:30:47.381",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944226,1715635847391,-500.0,0.00012997,2,"2024-05-13T21:30:47.391",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944227,1715635847399,-500.0,0.00012997,2,"2024-05-13T21:30:47.399",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944228,1715635847409,-500.0,0.00012997,2,"2024-05-13T21:30:47.409",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944229,1715635847420,-500.0,0.00012997,2,"2024-05-13T21:30:47.420",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944230,1715635847429,-500.0,0.00012997,2,"2024-05-13T21:30:47.429",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944231,1715635847439,-500.0,0.00012997,2,"2024-05-13T21:30:47.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944232,1715635847449,-500.0,0.00012997,2,"2024-05-13T21:30:47.449",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944233,1715635847459,-500.0,0.00012997,2,"2024-05-13T21:30:47.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944234,1715635847469,-500.0,0.00012997,2,"2024-05-13T21:30:47.469",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944235,1715635847479,-500.0,0.00012997,2,"2024-05-13T21:30:47.479",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944236,1715635847489,-500.0,0.00012997,2,"2024-05-13T21:30:47.489",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944237,1715635847498,-500.0,0.00012997,2,"2024-05-13T21:30:47.498",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944238,1715635847510,-500.0,0.00012997,2,"2024-05-13T21:30:47.510",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944239,1715635847520,-500.0,0.00012997,2,"2024-05-13T21:30:47.520",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944240,1715635847530,-500.0,0.00012997,2,"2024-05-13T21:30:47.530",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944241,1715635847539,-500.0,0.00012997,2,"2024-05-13T21:30:47.539",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944242,1715635847549,-500.0,0.00012997,2,"2024-05-13T21:30:47.549",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944243,1715635847559,-500.0,0.00012997,2,"2024-05-13T21:30:47.559",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944244,1715635847570,-500.0,0.00012997,2,"2024-05-13T21:30:47.570",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944245,1715635847580,-500.0,0.00012997,2,"2024-05-13T21:30:47.580",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944246,1715635847590,-500.0,0.00012997,2,"2024-05-13T21:30:47.590",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944247,1715635847600,-500.0,0.00012997,2,"2024-05-13T21:30:47.600",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944248,1715635847611,-500.0,0.00012997,2,"2024-05-13T21:30:47.611",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944249,1715635847620,-500.0,0.00012997,2,"2024-05-13T21:30:47.620",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944250,1715635847630,-500.0,0.00012997,2,"2024-05-13T21:30:47.630",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944251,1715635847639,-500.0,0.00012997,2,"2024-05-13T21:30:47.639",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944252,1715635847650,-500.0,0.00012997,2,"2024-05-13T21:30:47.650",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944253,1715635847659,-500.0,0.00012997,2,"2024-05-13T21:30:47.659",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944254,1715635847669,-500.0,0.00012997,2,"2024-05-13T21:30:47.669",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944255,1715635847679,-594.47,0.00012997,2,"2024-05-13T21:30:47.679",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944256,1715635847690,-500.0,0.00012997,2,"2024-05-13T21:30:47.690",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944257,1715635847700,-500.0,0.00012997,2,"2024-05-13T21:30:47.700",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944258,1715635847710,-500.0,0.00012997,2,"2024-05-13T21:30:47.710",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944259,1715635847719,-544.07,0.00012997,2,"2024-05-13T21:30:47.719",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944260,1715635847729,-500.0,0.00012997,2,"2024-05-13T21:30:47.729",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944261,1715635847739,-567.17127446,0.00012997,2,"2024-05-13T21:30:47.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944262,1715635847748,-500.0,0.00012997,2,"2024-05-13T21:30:47.748",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944263,1715635847758,-500.0,0.00012997,2,"2024-05-13T21:30:47.758",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944264,1715635847768,-500.0,0.00012997,2,"2024-05-13T21:30:47.768",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944265,1715635847779,-500.0,0.00012997,2,"2024-05-13T21:30:47.779",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944266,1715635847788,-371.05859943,0.00012997,2,"2024-05-13T21:30:47.788",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944267,1715635847797,-500.0,0.00012997,2,"2024-05-13T21:30:47.797",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944268,1715635847807,-500.0,0.00012997,2,"2024-05-13T21:30:47.807",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944269,1715635847817,-500.0,0.00012997,2,"2024-05-13T21:30:47.817",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944270,1715635847826,-500.0,0.00012997,2,"2024-05-13T21:30:47.826",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944271,1715635847836,-500.0,0.00012997,2,"2024-05-13T21:30:47.836",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944272,1715635847846,-500.0,0.00012997,2,"2024-05-13T21:30:47.846",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944273,1715635847855,-524.6,0.00012997,2,"2024-05-13T21:30:47.855",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944274,1715635847865,-500.0,0.00012997,2,"2024-05-13T21:30:47.865",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944275,1715635847875,-3088.45,0.00012997,2,"2024-05-13T21:30:47.875",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944276,1715635847884,-3088.45,0.00012997,2,"2024-05-13T21:30:47.884",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944277,1715635847893,-500.0,0.00012997,2,"2024-05-13T21:30:47.893",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944278,1715635847903,-500.0,0.00012997,2,"2024-05-13T21:30:47.903",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944279,1715635847913,-500.0,0.00012997,2,"2024-05-13T21:30:47.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944280,1715635847923,-500.0,0.00012997,2,"2024-05-13T21:30:47.923",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944281,1715635847932,-500.0,0.00012997,2,"2024-05-13T21:30:47.932",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944282,1715635847942,-500.0,0.00012997,2,"2024-05-13T21:30:47.942",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944283,1715635847951,-500.0,0.00012997,2,"2024-05-13T21:30:47.951",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944284,1715635847961,-500.0,0.00012997,2,"2024-05-13T21:30:47.961",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944285,1715635847970,-500.0,0.00012997,2,"2024-05-13T21:30:47.970",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944286,1715635847980,-500.0,0.00012997,2,"2024-05-13T21:30:47.980",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944287,1715635847990,-500.0,0.00012997,2,"2024-05-13T21:30:47.990",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944288,1715635847999,-500.0,0.00012997,2,"2024-05-13T21:30:47.999",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944289,1715635848009,-500.0,0.00012997,2,"2024-05-13T21:30:48.009",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944290,1715635848019,-500.0,0.00012997,2,"2024-05-13T21:30:48.019",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944291,1715635848029,-534.93224467,0.00012997,2,"2024-05-13T21:30:48.029",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944292,1715635848039,-500.0,0.00012997,2,"2024-05-13T21:30:48.039",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944293,1715635848048,-500.0,0.00012997,2,"2024-05-13T21:30:48.048",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944294,1715635848058,-500.0,0.00012997,2,"2024-05-13T21:30:48.058",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944295,1715635848068,-500.0,0.00012997,2,"2024-05-13T21:30:48.068",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944296,1715635848077,-500.0,0.00012997,2,"2024-05-13T21:30:48.077",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944297,1715635848087,-500.0,0.00012997,2,"2024-05-13T21:30:48.087",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944298,1715635848096,-500.0,0.00012997,2,"2024-05-13T21:30:48.096",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944299,1715635848105,-500.0,0.00012997,2,"2024-05-13T21:30:48.105",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944300,1715635848115,-500.0,0.00012997,2,"2024-05-13T21:30:48.115",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944301,1715635848124,-500.0,0.00012997,2,"2024-05-13T21:30:48.124",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944302,1715635848134,-500.0,0.00012997,2,"2024-05-13T21:30:48.134",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944303,1715635848144,-500.0,0.00012997,2,"2024-05-13T21:30:48.144",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944304,1715635848155,-500.0,0.00012997,2,"2024-05-13T21:30:48.155",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944305,1715635848176,-500.0,0.00012997,2,"2024-05-13T21:30:48.176",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944306,1715635848186,-500.0,0.00012997,2,"2024-05-13T21:30:48.186",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944307,1715635848196,-500.0,0.00012997,2,"2024-05-13T21:30:48.196",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944308,1715635848206,-500.0,0.00012997,2,"2024-05-13T21:30:48.206",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944309,1715635848216,-500.0,0.00012997,2,"2024-05-13T21:30:48.216",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944310,1715635848226,-500.0,0.00012997,2,"2024-05-13T21:30:48.226",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944311,1715635848235,-500.0,0.00012997,2,"2024-05-13T21:30:48.235",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944312,1715635848245,-500.0,0.00012997,2,"2024-05-13T21:30:48.245",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944313,1715635848254,-500.0,0.00012997,2,"2024-05-13T21:30:48.254",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944314,1715635848264,-500.0,0.00012997,2,"2024-05-13T21:30:48.264",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944315,1715635848273,-524.85467279,0.00012997,2,"2024-05-13T21:30:48.273",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944316,1715635848282,-500.0,0.00012997,2,"2024-05-13T21:30:48.282",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944317,1715635848292,-500.0,0.00012997,2,"2024-05-13T21:30:48.292",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944318,1715635848301,-500.0,0.00012997,2,"2024-05-13T21:30:48.301",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944319,1715635848310,-500.0,0.00012997,2,"2024-05-13T21:30:48.310",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944320,1715635848319,-382.19,0.00012997,2,"2024-05-13T21:30:48.319",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944321,1715635848329,-500.0,0.00012997,2,"2024-05-13T21:30:48.329",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944322,1715635848341,-500.0,0.00012997,2,"2024-05-13T21:30:48.341",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944323,1715635848350,-500.0,0.00012997,2,"2024-05-13T21:30:48.350",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944324,1715635848359,-500.0,0.00012997,2,"2024-05-13T21:30:48.359",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944325,1715635848370,-506.33440291,0.00012997,2,"2024-05-13T21:30:48.370",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944326,1715635848379,-273.33,0.00012997,2,"2024-05-13T21:30:48.379",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944327,1715635848389,-500.0,0.00012997,2,"2024-05-13T21:30:48.389",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944328,1715635848398,-500.0,0.00012997,2,"2024-05-13T21:30:48.398",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944329,1715635848408,-553.61232051,0.00012997,2,"2024-05-13T21:30:48.408",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944330,1715635848418,-500.0,0.00012997,2,"2024-05-13T21:30:48.418",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944331,1715635848427,-470.0,0.00012997,2,"2024-05-13T21:30:48.427",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944332,1715635848437,-358.17,0.00012997,2,"2024-05-13T21:30:48.437",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944333,1715635848447,-500.0,0.00012997,2,"2024-05-13T21:30:48.447",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944334,1715635848457,-500.0,0.00012997,2,"2024-05-13T21:30:48.457",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944335,1715635848467,-500.0,0.00012997,2,"2024-05-13T21:30:48.467",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944336,1715635848476,-499.36,0.00012997,2,"2024-05-13T21:30:48.476",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944337,1715635848486,-500.0,0.00012997,2,"2024-05-13T21:30:48.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944338,1715635848494,-508.3608206,0.00012997,2,"2024-05-13T21:30:48.494",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944339,1715635848504,-615.76,0.00012997,2,"2024-05-13T21:30:48.504",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944340,1715635848513,-500.0,0.00012997,2,"2024-05-13T21:30:48.513",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944341,1715635848522,-500.0,0.00012997,2,"2024-05-13T21:30:48.522",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944342,1715635848531,-500.0,0.00012997,2,"2024-05-13T21:30:48.531",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944343,1715635848541,-500.0,0.00012997,2,"2024-05-13T21:30:48.541",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944344,1715635848552,-550.0,0.00012997,2,"2024-05-13T21:30:48.552",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944345,1715635848561,-500.0,0.00012997,2,"2024-05-13T21:30:48.561",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944346,1715635848570,-500.0,0.00012997,2,"2024-05-13T21:30:48.570",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944347,1715635848579,-500.0,0.00012997,2,"2024-05-13T21:30:48.579",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944348,1715635848589,-500.0,0.00012997,2,"2024-05-13T21:30:48.589",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944349,1715635848599,-506.82536232,0.00012997,2,"2024-05-13T21:30:48.599",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944350,1715635848608,-182.14,0.00012997,2,"2024-05-13T21:30:48.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944351,1715635848617,-500.0,0.00012997,2,"2024-05-13T21:30:48.617",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944352,1715635848626,-515.08552945,0.00012997,2,"2024-05-13T21:30:48.626",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944353,1715635848635,-161.27926516,0.00012997,2,"2024-05-13T21:30:48.635",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944354,1715635848644,-500.0,0.00012997,2,"2024-05-13T21:30:48.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944355,1715635848653,-502.76551844,0.00012997,2,"2024-05-13T21:30:48.653",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944356,1715635848662,-500.0,0.00012997,2,"2024-05-13T21:30:48.662",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944357,1715635848671,-500.0,0.00012997,2,"2024-05-13T21:30:48.671",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944358,1715635848680,-500.0,0.00012997,2,"2024-05-13T21:30:48.680",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944359,1715635848689,-500.0,0.00012997,2,"2024-05-13T21:30:48.689",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944360,1715635848699,-155.0,0.00012998,2,"2024-05-13T21:30:48.699",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944361,1715635848708,-3024.88433628,0.00012998,2,"2024-05-13T21:30:48.708",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944362,1715635848719,-306.5091332,0.00012998,2,"2024-05-13T21:30:48.719",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944363,1715635848728,-2357.86048009,0.00012998,2,"2024-05-13T21:30:48.728",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944364,1715635848738,-468.40106323,0.00012998,2,"2024-05-13T21:30:48.738",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944365,1715635848747,-500.0,0.00012998,2,"2024-05-13T21:30:48.747",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944366,1715635848756,-500.0,0.00012998,2,"2024-05-13T21:30:48.756",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944367,1715635848765,-500.0,0.00012998,2,"2024-05-13T21:30:48.765",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944368,1715635848775,-500.0,0.00012998,2,"2024-05-13T21:30:48.775",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944369,1715635848785,-500.0,0.00012998,2,"2024-05-13T21:30:48.785",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944370,1715635848794,-500.0,0.00012998,2,"2024-05-13T21:30:48.794",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944371,1715635848803,-502.64,0.00012998,2,"2024-05-13T21:30:48.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944372,1715635848813,-500.0,0.00012998,2,"2024-05-13T21:30:48.813",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944373,1715635848822,-500.0,0.00012998,2,"2024-05-13T21:30:48.822",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944374,1715635848831,-500.0,0.00012998,2,"2024-05-13T21:30:48.831",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944375,1715635848841,-500.0,0.00012998,2,"2024-05-13T21:30:48.841",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944376,1715635848850,-500.0,0.00012998,2,"2024-05-13T21:30:48.850",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944377,1715635848860,-567.7,0.00012998,2,"2024-05-13T21:30:48.860",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944378,1715635848869,-500.0,0.00012998,2,"2024-05-13T21:30:48.869",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944379,1715635848878,-500.0,0.00012998,2,"2024-05-13T21:30:48.878",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944380,1715635848887,-500.0,0.00012998,2,"2024-05-13T21:30:48.887",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944381,1715635848896,-507.04024438,0.00012998,2,"2024-05-13T21:30:48.896",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944382,1715635848906,-500.0,0.00012998,2,"2024-05-13T21:30:48.906",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944383,1715635848915,-500.0,0.00012998,2,"2024-05-13T21:30:48.915",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944384,1715635848925,-500.0,0.00012998,2,"2024-05-13T21:30:48.925",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944385,1715635848934,-500.0,0.00012998,2,"2024-05-13T21:30:48.934",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944386,1715635848943,-500.0,0.00012998,2,"2024-05-13T21:30:48.943",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944387,1715635848953,-524.91929256,0.00012998,2,"2024-05-13T21:30:48.953",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944388,1715635848962,-500.0,0.00012998,2,"2024-05-13T21:30:48.962",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944389,1715635848971,-500.0,0.00012998,2,"2024-05-13T21:30:48.971",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944390,1715635848980,-150.0,0.00012998,2,"2024-05-13T21:30:48.980",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944391,1715635848990,-500.0,0.00012998,2,"2024-05-13T21:30:48.990",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944392,1715635848999,-500.0,0.00012998,2,"2024-05-13T21:30:48.999",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944393,1715635849008,-537.12577876,0.00012998,2,"2024-05-13T21:30:49.008",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944394,1715635849017,-2896.86136958,0.00012998,2,"2024-05-13T21:30:49.017",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944395,1715635849028,-500.0,0.00012998,2,"2024-05-13T21:30:49.028",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944396,1715635849037,-500.0,0.00012998,2,"2024-05-13T21:30:49.037",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944397,1715635849046,-500.0,0.00012998,2,"2024-05-13T21:30:49.046",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944398,1715635849055,-500.0,0.00012998,2,"2024-05-13T21:30:49.055",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944399,1715635849064,-500.0,0.00012998,2,"2024-05-13T21:30:49.064",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944400,1715635849074,-500.0,0.00012998,2,"2024-05-13T21:30:49.074",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944401,1715635849083,-500.0,0.00012998,2,"2024-05-13T21:30:49.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944402,1715635849092,-500.0,0.00012998,2,"2024-05-13T21:30:49.092",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944403,1715635849101,-500.0,0.00012998,2,"2024-05-13T21:30:49.101",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944404,1715635849110,-500.0,0.00012998,2,"2024-05-13T21:30:49.110",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944405,1715635849120,-500.0,0.00012998,2,"2024-05-13T21:30:49.120",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944406,1715635849130,-500.0,0.00012998,2,"2024-05-13T21:30:49.130",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944407,1715635849139,-500.0,0.00012998,2,"2024-05-13T21:30:49.139",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944408,1715635849149,-500.0,0.00012998,2,"2024-05-13T21:30:49.149",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944409,1715635849161,-500.0,0.00012998,2,"2024-05-13T21:30:49.161",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944410,1715635849171,-500.0,0.00012998,2,"2024-05-13T21:30:49.171",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944411,1715635849180,-327.87950345,0.00012998,2,"2024-05-13T21:30:49.180",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944412,1715635849190,-500.0,0.00012998,2,"2024-05-13T21:30:49.190",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944413,1715635849199,-500.0,0.00012998,2,"2024-05-13T21:30:49.199",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944414,1715635849208,-500.0,0.00012998,2,"2024-05-13T21:30:49.208",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944415,1715635849219,-500.0,0.00012998,2,"2024-05-13T21:30:49.219",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944416,1715635849228,-255.02387826,0.00012998,2,"2024-05-13T21:30:49.228",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944417,1715635849240,-500.0,0.00012998,2,"2024-05-13T21:30:49.240",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944418,1715635849250,-289.55814072,0.00012998,2,"2024-05-13T21:30:49.250",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944419,1715635849259,-503.71772725,0.00012998,2,"2024-05-13T21:30:49.259",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944420,1715635849269,-500.0,0.00012998,2,"2024-05-13T21:30:49.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944421,1715635849278,-500.0,0.00012998,2,"2024-05-13T21:30:49.278",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944422,1715635849287,-500.0,0.00012998,2,"2024-05-13T21:30:49.287",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944423,1715635849297,-500.0,0.00012998,2,"2024-05-13T21:30:49.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944424,1715635849307,-510.10649987,0.00012998,2,"2024-05-13T21:30:49.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944425,1715635849316,-500.0,0.00012998,2,"2024-05-13T21:30:49.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944426,1715635849325,-500.0,0.00012998,2,"2024-05-13T21:30:49.325",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944427,1715635849335,-500.0,0.00012998,2,"2024-05-13T21:30:49.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944428,1715635849345,-500.0,0.00012998,2,"2024-05-13T21:30:49.345",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944429,1715635849398,-156.03,0.00012998,2,"2024-05-13T21:30:49.398",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944430,1715635849407,-500.0,0.00012998,2,"2024-05-13T21:30:49.407",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944431,1715635849416,-500.0,0.00012998,2,"2024-05-13T21:30:49.416",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944432,1715635849425,-500.0,0.00012998,2,"2024-05-13T21:30:49.425",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944433,1715635849434,-500.0,0.00012998,2,"2024-05-13T21:30:49.434",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944434,1715635849443,-500.0,0.00012998,2,"2024-05-13T21:30:49.443",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944435,1715635849452,-500.0,0.00012998,2,"2024-05-13T21:30:49.452",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944436,1715635849461,-500.0,0.00012998,2,"2024-05-13T21:30:49.461",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944437,1715635849470,-500.0,0.00012998,2,"2024-05-13T21:30:49.470",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944438,1715635849479,-545.27,0.00012998,2,"2024-05-13T21:30:49.479",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944439,1715635849488,-506.89290904,0.00012998,2,"2024-05-13T21:30:49.488",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944440,1715635849497,-500.0,0.00012998,2,"2024-05-13T21:30:49.497",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944441,1715635849506,-500.0,0.00012998,2,"2024-05-13T21:30:49.506",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944442,1715635849515,-500.0,0.00012998,2,"2024-05-13T21:30:49.515",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944443,1715635849524,-500.0,0.00012998,2,"2024-05-13T21:30:49.524",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944444,1715635849533,-249.89740791,0.00012998,2,"2024-05-13T21:30:49.533",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944445,1715635849542,-500.0,0.00012998,2,"2024-05-13T21:30:49.542",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944446,1715635849551,-500.0,0.00012998,2,"2024-05-13T21:30:49.551",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944447,1715635849560,-500.0,0.00012998,2,"2024-05-13T21:30:49.560",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944448,1715635849570,-500.0,0.00012998,2,"2024-05-13T21:30:49.570",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944449,1715635849580,-500.0,0.00012998,2,"2024-05-13T21:30:49.580",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944450,1715635849589,-500.0,0.00012998,2,"2024-05-13T21:30:49.589",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944451,1715635849599,-500.0,0.00012998,2,"2024-05-13T21:30:49.599",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944452,1715635849608,-500.0,0.00012998,2,"2024-05-13T21:30:49.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944453,1715635849618,-500.0,0.00012998,2,"2024-05-13T21:30:49.618",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944454,1715635849627,-500.0,0.00012998,2,"2024-05-13T21:30:49.627",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944455,1715635849636,-500.0,0.00012998,2,"2024-05-13T21:30:49.636",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944456,1715635849645,-504.84326315,0.00012998,2,"2024-05-13T21:30:49.645",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944457,1715635849655,-500.0,0.00012998,2,"2024-05-13T21:30:49.655",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944458,1715635849665,-500.0,0.00012998,2,"2024-05-13T21:30:49.665",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944459,1715635849674,-500.0,0.00012998,2,"2024-05-13T21:30:49.674",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944460,1715635849683,-500.0,0.00012998,2,"2024-05-13T21:30:49.683",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944461,1715635849692,-500.0,0.00012998,2,"2024-05-13T21:30:49.692",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944462,1715635849702,-500.0,0.00012998,2,"2024-05-13T21:30:49.702",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944463,1715635849711,-500.0,0.00012998,2,"2024-05-13T21:30:49.711",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944464,1715635849720,-500.0,0.00012998,2,"2024-05-13T21:30:49.720",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944465,1715635849729,-500.0,0.00012998,2,"2024-05-13T21:30:49.729",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944466,1715635849739,-500.0,0.00012998,2,"2024-05-13T21:30:49.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944467,1715635849748,-500.0,0.00012998,2,"2024-05-13T21:30:49.748",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944468,1715635849758,-500.0,0.00012998,2,"2024-05-13T21:30:49.758",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944469,1715635849767,-500.0,0.00012998,2,"2024-05-13T21:30:49.767",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944470,1715635849777,-561.35,0.00012998,2,"2024-05-13T21:30:49.777",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944471,1715635849786,-500.0,0.00012998,2,"2024-05-13T21:30:49.786",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944472,1715635849795,-500.0,0.00012998,2,"2024-05-13T21:30:49.795",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944473,1715635849804,-500.0,0.00012998,2,"2024-05-13T21:30:49.804",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944474,1715635849813,-500.0,0.00012998,2,"2024-05-13T21:30:49.813",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944475,1715635849822,-500.0,0.00012998,2,"2024-05-13T21:30:49.822",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944476,1715635849831,-500.0,0.00012998,2,"2024-05-13T21:30:49.831",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944477,1715635849840,-500.0,0.00012998,2,"2024-05-13T21:30:49.840",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944478,1715635849849,-500.0,0.00012998,2,"2024-05-13T21:30:49.849",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944479,1715635849858,-500.0,0.00012998,2,"2024-05-13T21:30:49.858",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944480,1715635849867,-504.58,0.00012998,2,"2024-05-13T21:30:49.867",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944481,1715635849876,-500.0,0.00012998,2,"2024-05-13T21:30:49.876",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944482,1715635849885,-500.0,0.00012998,2,"2024-05-13T21:30:49.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944483,1715635849894,-545.68733763,0.00012998,2,"2024-05-13T21:30:49.894",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944484,1715635849903,-500.0,0.00012998,2,"2024-05-13T21:30:49.903",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944485,1715635849912,-257.91,0.00012998,2,"2024-05-13T21:30:49.912",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944486,1715635849921,-500.0,0.00012998,2,"2024-05-13T21:30:49.921",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944487,1715635849930,-183.6,0.00012998,2,"2024-05-13T21:30:49.930",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944488,1715635849939,-500.0,0.00012998,2,"2024-05-13T21:30:49.939",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944489,1715635849948,-500.0,0.00012998,2,"2024-05-13T21:30:49.948",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944490,1715635849956,-500.0,0.00012998,2,"2024-05-13T21:30:49.956",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944491,1715635849965,-500.0,0.00012998,2,"2024-05-13T21:30:49.965",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944492,1715635849974,-500.0,0.00012998,2,"2024-05-13T21:30:49.974",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944493,1715635849983,-500.0,0.00012998,2,"2024-05-13T21:30:49.983",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944494,1715635849992,-500.0,0.00012998,2,"2024-05-13T21:30:49.992",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944495,1715635850002,-500.0,0.00012998,2,"2024-05-13T21:30:50.002",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944496,1715635850011,-500.0,0.00012998,2,"2024-05-13T21:30:50.011",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944497,1715635850019,-500.0,0.00012998,2,"2024-05-13T21:30:50.019",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944498,1715635850029,-500.0,0.00012998,2,"2024-05-13T21:30:50.029",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944499,1715635850038,-500.0,0.00012998,2,"2024-05-13T21:30:50.038",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944500,1715635850047,-500.0,0.00012998,2,"2024-05-13T21:30:50.047",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944501,1715635850056,-500.0,0.00012998,2,"2024-05-13T21:30:50.056",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944502,1715635850065,-500.0,0.00012998,2,"2024-05-13T21:30:50.065",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944503,1715635850074,-500.0,0.00012998,2,"2024-05-13T21:30:50.074",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944504,1715635850083,-500.0,0.00012998,2,"2024-05-13T21:30:50.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944505,1715635850092,-500.0,0.00012998,2,"2024-05-13T21:30:50.092",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944506,1715635850101,-500.0,0.00012998,2,"2024-05-13T21:30:50.101",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944507,1715635850110,-500.0,0.00012998,2,"2024-05-13T21:30:50.110",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944508,1715635850120,-500.0,0.00012998,2,"2024-05-13T21:30:50.120",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944509,1715635850130,-500.0,0.00012998,2,"2024-05-13T21:30:50.130",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944510,1715635850139,-500.0,0.00012998,2,"2024-05-13T21:30:50.139",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944511,1715635850148,-500.0,0.00012998,2,"2024-05-13T21:30:50.148",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944512,1715635850161,-500.0,0.00012998,2,"2024-05-13T21:30:50.161",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944513,1715635850170,-500.0,0.00012998,2,"2024-05-13T21:30:50.170",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944514,1715635850179,-585.48,0.00012998,2,"2024-05-13T21:30:50.179",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944515,1715635850188,-500.0,0.00012998,2,"2024-05-13T21:30:50.188",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944516,1715635850197,-500.0,0.00012998,2,"2024-05-13T21:30:50.197",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944517,1715635850206,-504.08253591,0.00012998,2,"2024-05-13T21:30:50.206",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944518,1715635850215,-500.0,0.00012998,2,"2024-05-13T21:30:50.215",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944519,1715635850223,-500.0,0.00012998,2,"2024-05-13T21:30:50.223",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944520,1715635850233,-500.0,0.00012998,2,"2024-05-13T21:30:50.233",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944521,1715635850243,-500.0,0.00012998,2,"2024-05-13T21:30:50.243",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944522,1715635850254,-500.0,0.00012998,2,"2024-05-13T21:30:50.254",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944523,1715635850263,-500.0,0.00012998,2,"2024-05-13T21:30:50.263",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944524,1715635850274,-500.0,0.00012998,2,"2024-05-13T21:30:50.274",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944525,1715635850283,-500.0,0.00012998,2,"2024-05-13T21:30:50.283",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944526,1715635850293,-500.0,0.00012998,2,"2024-05-13T21:30:50.293",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944527,1715635850301,-500.0,0.00012998,2,"2024-05-13T21:30:50.301",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944528,1715635850310,-500.0,0.00012998,2,"2024-05-13T21:30:50.310",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944529,1715635850319,-500.0,0.00012998,2,"2024-05-13T21:30:50.319",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944530,1715635850328,-278.19,0.00012998,2,"2024-05-13T21:30:50.328",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944531,1715635850338,-500.0,0.00012998,2,"2024-05-13T21:30:50.338",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944532,1715635850347,-646.8,0.00012998,2,"2024-05-13T21:30:50.347",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944533,1715635850356,-500.0,0.00012998,2,"2024-05-13T21:30:50.356",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944534,1715635850365,-500.0,0.00012998,2,"2024-05-13T21:30:50.365",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944535,1715635850374,-500.0,0.00012998,2,"2024-05-13T21:30:50.374",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944536,1715635850384,-180.79,0.00012998,2,"2024-05-13T21:30:50.384",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944537,1715635850394,-331.06,0.00012998,2,"2024-05-13T21:30:50.394",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944538,1715635850403,-500.0,0.00012998,2,"2024-05-13T21:30:50.403",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944539,1715635850412,-500.0,0.00012998,2,"2024-05-13T21:30:50.412",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944540,1715635850421,-500.0,0.00012998,2,"2024-05-13T21:30:50.421",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944541,1715635850430,-500.0,0.00012998,2,"2024-05-13T21:30:50.430",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944542,1715635850439,-500.0,0.00012998,2,"2024-05-13T21:30:50.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944543,1715635850449,-505.97841084,0.00012998,2,"2024-05-13T21:30:50.449",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944544,1715635850458,-533.1,0.00012998,2,"2024-05-13T21:30:50.458",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944545,1715635850467,-500.0,0.00012998,2,"2024-05-13T21:30:50.467",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944546,1715635850476,-500.0,0.00012998,2,"2024-05-13T21:30:50.476",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944547,1715635850486,-509.03993279,0.00012998,2,"2024-05-13T21:30:50.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944548,1715635850495,-500.0,0.00012998,2,"2024-05-13T21:30:50.495",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944549,1715635850504,-500.0,0.00012998,2,"2024-05-13T21:30:50.504",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944550,1715635850513,-500.0,0.00012998,2,"2024-05-13T21:30:50.513",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944551,1715635850524,-512.37615302,0.00012998,2,"2024-05-13T21:30:50.524",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944552,1715635850533,-500.0,0.00012998,2,"2024-05-13T21:30:50.533",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944553,1715635850542,-500.0,0.00012998,2,"2024-05-13T21:30:50.542",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944554,1715635850551,-500.0,0.00012998,2,"2024-05-13T21:30:50.551",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944555,1715635850561,-500.0,0.00012998,2,"2024-05-13T21:30:50.561",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944556,1715635850571,-500.0,0.00012998,2,"2024-05-13T21:30:50.571",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944557,1715635850580,-500.0,0.00012998,2,"2024-05-13T21:30:50.580",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944558,1715635850589,-500.0,0.00012998,2,"2024-05-13T21:30:50.589",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944559,1715635850599,-521.99528531,0.00012998,2,"2024-05-13T21:30:50.599",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944560,1715635850608,-500.0,0.00012998,2,"2024-05-13T21:30:50.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944561,1715635850617,-500.0,0.00012998,2,"2024-05-13T21:30:50.617",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944562,1715635850626,-523.00564559,0.00012998,2,"2024-05-13T21:30:50.626",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944563,1715635850635,-500.0,0.00012998,2,"2024-05-13T21:30:50.635",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944564,1715635850644,-500.0,0.00012998,2,"2024-05-13T21:30:50.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944565,1715635850653,-524.87816394,0.00012998,2,"2024-05-13T21:30:50.653",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944566,1715635850661,-500.0,0.00012998,2,"2024-05-13T21:30:50.661",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944567,1715635850671,-500.0,0.00012998,2,"2024-05-13T21:30:50.671",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944568,1715635850680,-500.0,0.00012998,2,"2024-05-13T21:30:50.680",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944569,1715635850689,-435.39361027,0.00012998,2,"2024-05-13T21:30:50.689",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944570,1715635850698,-500.0,0.00012998,2,"2024-05-13T21:30:50.698",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944571,1715635850707,-401.79644752,0.00012998,2,"2024-05-13T21:30:50.707",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944572,1715635850716,-500.0,0.00012998,2,"2024-05-13T21:30:50.716",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944573,1715635850724,-500.0,0.00012998,2,"2024-05-13T21:30:50.724",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944574,1715635850733,-500.0,0.00012998,2,"2024-05-13T21:30:50.733",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944575,1715635850742,-500.0,0.00012998,2,"2024-05-13T21:30:50.742",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944576,1715635850753,-497.83,0.00012998,2,"2024-05-13T21:30:50.753",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944577,1715635850762,-500.0,0.00012998,2,"2024-05-13T21:30:50.762",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944578,1715635850771,-500.0,0.00012998,2,"2024-05-13T21:30:50.771",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944579,1715635850780,-500.0,0.00012998,2,"2024-05-13T21:30:50.780",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944580,1715635850789,-500.0,0.00012998,2,"2024-05-13T21:30:50.789",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944581,1715635850798,-500.0,0.00012998,2,"2024-05-13T21:30:50.798",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944582,1715635850808,-500.0,0.00012998,2,"2024-05-13T21:30:50.808",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944583,1715635850817,-542.45332143,0.00012998,2,"2024-05-13T21:30:50.817",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944584,1715635850826,-500.0,0.00012998,2,"2024-05-13T21:30:50.826",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944585,1715635850835,-500.0,0.00012998,2,"2024-05-13T21:30:50.835",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944586,1715635850844,-500.0,0.00012998,2,"2024-05-13T21:30:50.844",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944587,1715635850854,-528.77888127,0.00012998,2,"2024-05-13T21:30:50.854",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944588,1715635850864,-500.0,0.00012998,2,"2024-05-13T21:30:50.864",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944589,1715635850873,-500.0,0.00012998,2,"2024-05-13T21:30:50.873",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944590,1715635850883,-500.0,0.00012998,2,"2024-05-13T21:30:50.883",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944591,1715635850893,-500.0,0.00012998,2,"2024-05-13T21:30:50.893",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944592,1715635850902,-619.06299234,0.00012998,2,"2024-05-13T21:30:50.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944593,1715635850911,-535.07291406,0.00012998,2,"2024-05-13T21:30:50.911",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944594,1715635850921,-500.0,0.00012998,2,"2024-05-13T21:30:50.921",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944595,1715635850930,-500.0,0.00012998,2,"2024-05-13T21:30:50.930",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944596,1715635850939,-500.0,0.00012998,2,"2024-05-13T21:30:50.939",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944597,1715635850948,-346.89612747,0.00012998,2,"2024-05-13T21:30:50.948",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944598,1715635850958,-546.30481326,0.00012998,2,"2024-05-13T21:30:50.958",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944599,1715635850967,-159.14658625,0.00012998,2,"2024-05-13T21:30:50.967",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944600,1715635850977,-506.96119772,0.00012998,2,"2024-05-13T21:30:50.977",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944601,1715635850986,-513.69,0.00012998,2,"2024-05-13T21:30:50.986",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944602,1715635850996,-500.0,0.00012998,2,"2024-05-13T21:30:50.996",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944603,1715635851005,-538.0757594,0.00012998,2,"2024-05-13T21:30:51.005",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944604,1715635851014,-500.0,0.00012998,2,"2024-05-13T21:30:51.014",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944605,1715635851025,-150.0,0.00012998,2,"2024-05-13T21:30:51.025",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944606,1715635851033,-165.74386962,0.00012998,2,"2024-05-13T21:30:51.033",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944607,1715635851043,-500.0,0.00012998,2,"2024-05-13T21:30:51.043",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944608,1715635851051,-541.5590976,0.00012998,2,"2024-05-13T21:30:51.051",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944609,1715635851060,-500.0,0.00012998,2,"2024-05-13T21:30:51.060",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944610,1715635851070,-540.47572595,0.00012998,2,"2024-05-13T21:30:51.070",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944611,1715635851079,-506.01320424,0.00012998,2,"2024-05-13T21:30:51.079",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944612,1715635851089,-500.0,0.00012998,2,"2024-05-13T21:30:51.089",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944613,1715635851098,-526.7432381,0.00012998,2,"2024-05-13T21:30:51.098",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944614,1715635851107,-551.59,0.00012998,2,"2024-05-13T21:30:51.107",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944615,1715635851116,-500.0,0.00012998,2,"2024-05-13T21:30:51.116",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944616,1715635851125,-500.0,0.00012998,2,"2024-05-13T21:30:51.125",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944617,1715635851135,-492.87150262,0.00012998,2,"2024-05-13T21:30:51.135",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944618,1715635851144,-500.0,0.00012998,2,"2024-05-13T21:30:51.144",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944619,1715635851153,-500.0,0.00012998,2,"2024-05-13T21:30:51.153",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944620,1715635851166,-503.34840664,0.00012998,2,"2024-05-13T21:30:51.166",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944621,1715635851175,-596.00541495,0.00012998,2,"2024-05-13T21:30:51.175",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944622,1715635851184,-500.0,0.00012998,2,"2024-05-13T21:30:51.184",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944623,1715635851193,-500.0,0.00012998,2,"2024-05-13T21:30:51.193",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944624,1715635851204,-500.0,0.00012998,2,"2024-05-13T21:30:51.204",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944625,1715635851213,-500.0,0.00012998,2,"2024-05-13T21:30:51.213",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944626,1715635851222,-531.46013872,0.00012998,2,"2024-05-13T21:30:51.222",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944627,1715635851232,-500.0,0.00012998,2,"2024-05-13T21:30:51.232",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944628,1715635851242,-500.0,0.00012998,2,"2024-05-13T21:30:51.242",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944629,1715635851251,-500.0,0.00012998,2,"2024-05-13T21:30:51.251",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944630,1715635851260,-500.0,0.00012998,2,"2024-05-13T21:30:51.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944631,1715635851269,-500.0,0.00012998,2,"2024-05-13T21:30:51.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944632,1715635851279,-506.96739401,0.00012998,2,"2024-05-13T21:30:51.279",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944633,1715635851289,-500.0,0.00012998,2,"2024-05-13T21:30:51.289",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944634,1715635851298,-500.0,0.00012998,2,"2024-05-13T21:30:51.298",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944635,1715635851307,-500.0,0.00012998,2,"2024-05-13T21:30:51.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944636,1715635851316,-500.0,0.00012998,2,"2024-05-13T21:30:51.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944637,1715635851325,-500.0,0.00012998,2,"2024-05-13T21:30:51.325",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944638,1715635851335,-500.0,0.00012998,2,"2024-05-13T21:30:51.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944639,1715635851344,-500.0,0.00012998,2,"2024-05-13T21:30:51.344",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944640,1715635851353,-500.0,0.00012998,2,"2024-05-13T21:30:51.353",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944641,1715635851362,-500.0,0.00012998,2,"2024-05-13T21:30:51.362",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944642,1715635851371,-500.0,0.00012998,2,"2024-05-13T21:30:51.371",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944643,1715635851380,-500.0,0.00012998,2,"2024-05-13T21:30:51.380",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944644,1715635851389,-500.0,0.00012998,2,"2024-05-13T21:30:51.389",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944645,1715635851399,-525.04548813,0.00012998,2,"2024-05-13T21:30:51.399",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944646,1715635851407,-500.0,0.00012998,2,"2024-05-13T21:30:51.407",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944647,1715635851416,-507.43727832,0.00012998,2,"2024-05-13T21:30:51.416",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944648,1715635851425,-500.0,0.00012998,2,"2024-05-13T21:30:51.425",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944649,1715635851435,-500.0,0.00012998,2,"2024-05-13T21:30:51.435",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944650,1715635851443,-532.23486107,0.00012998,2,"2024-05-13T21:30:51.443",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944651,1715635851452,-514.5331773,0.00012998,2,"2024-05-13T21:30:51.452",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944652,1715635851460,-500.0,0.00012998,2,"2024-05-13T21:30:51.460",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944653,1715635851470,-500.0,0.00012998,2,"2024-05-13T21:30:51.470",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944654,1715635851479,-500.0,0.00012998,2,"2024-05-13T21:30:51.479",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944655,1715635851488,-520.20506749,0.00012998,2,"2024-05-13T21:30:51.488",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944656,1715635851497,-500.0,0.00012998,2,"2024-05-13T21:30:51.497",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944657,1715635851506,-514.4101129,0.00012998,2,"2024-05-13T21:30:51.506",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944658,1715635851515,-500.0,0.00012998,2,"2024-05-13T21:30:51.515",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944659,1715635851525,-500.0,0.00012998,2,"2024-05-13T21:30:51.525",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944660,1715635851536,-500.0,0.00012998,2,"2024-05-13T21:30:51.536",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944661,1715635851546,-500.0,0.00012998,2,"2024-05-13T21:30:51.546",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944662,1715635851555,-514.08525531,0.00012998,2,"2024-05-13T21:30:51.555",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944663,1715635851564,-500.0,0.00012998,2,"2024-05-13T21:30:51.564",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944664,1715635851573,-500.0,0.00012998,2,"2024-05-13T21:30:51.573",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944665,1715635851583,-500.0,0.00012998,2,"2024-05-13T21:30:51.583",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944666,1715635851592,-500.0,0.00012998,2,"2024-05-13T21:30:51.592",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944667,1715635851601,-500.0,0.00012998,2,"2024-05-13T21:30:51.601",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944668,1715635851611,-500.0,0.00012998,2,"2024-05-13T21:30:51.611",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944669,1715635851619,-500.0,0.00012998,2,"2024-05-13T21:30:51.619",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944670,1715635851628,-500.0,0.00012998,2,"2024-05-13T21:30:51.628",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944671,1715635851638,-500.0,0.00012998,2,"2024-05-13T21:30:51.638",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944672,1715635851647,-500.0,0.00012998,2,"2024-05-13T21:30:51.647",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944673,1715635851656,-500.0,0.00012998,2,"2024-05-13T21:30:51.656",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944674,1715635851666,-500.0,0.00012998,2,"2024-05-13T21:30:51.666",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944675,1715635851675,-500.0,0.00012998,2,"2024-05-13T21:30:51.675",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944676,1715635851684,-500.0,0.00012998,2,"2024-05-13T21:30:51.684",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944677,1715635851694,-500.0,0.00012998,2,"2024-05-13T21:30:51.694",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944678,1715635851703,-500.0,0.00012998,2,"2024-05-13T21:30:51.703",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944679,1715635851712,-500.0,0.00012998,2,"2024-05-13T21:30:51.712",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944680,1715635851722,-500.0,0.00012998,2,"2024-05-13T21:30:51.722",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944681,1715635851732,-500.0,0.00012998,2,"2024-05-13T21:30:51.732",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944682,1715635851741,-500.0,0.00012998,2,"2024-05-13T21:30:51.741",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944683,1715635851751,-500.0,0.00012998,2,"2024-05-13T21:30:51.751",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944684,1715635851761,-500.0,0.00012998,2,"2024-05-13T21:30:51.761",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944685,1715635851770,-500.0,0.00012998,2,"2024-05-13T21:30:51.770",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944686,1715635851784,-500.0,0.00012998,2,"2024-05-13T21:30:51.784",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944687,1715635851794,-500.0,0.00012998,2,"2024-05-13T21:30:51.794",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944688,1715635851803,-500.0,0.00012998,2,"2024-05-13T21:30:51.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944689,1715635851813,-500.0,0.00012998,2,"2024-05-13T21:30:51.813",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944690,1715635851822,-500.0,0.00012998,2,"2024-05-13T21:30:51.822",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944691,1715635851831,-500.0,0.00012998,2,"2024-05-13T21:30:51.831",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944692,1715635851841,-500.0,0.00012998,2,"2024-05-13T21:30:51.841",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944693,1715635851851,-500.0,0.00012998,2,"2024-05-13T21:30:51.851",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944694,1715635851860,-500.0,0.00012998,2,"2024-05-13T21:30:51.860",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944695,1715635851868,-500.0,0.00012998,2,"2024-05-13T21:30:51.868",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944696,1715635851878,-500.0,0.00012998,2,"2024-05-13T21:30:51.878",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944697,1715635851887,-500.0,0.00012998,2,"2024-05-13T21:30:51.887",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944698,1715635851896,-500.0,0.00012998,2,"2024-05-13T21:30:51.896",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944699,1715635851905,-345.05514049,0.00012998,2,"2024-05-13T21:30:51.905",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944700,1715635851914,-500.0,0.00012998,2,"2024-05-13T21:30:51.914",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944701,1715635851923,-500.0,0.00012998,2,"2024-05-13T21:30:51.923",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944702,1715635851932,-500.0,0.00012998,2,"2024-05-13T21:30:51.932",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944703,1715635851941,-500.0,0.00012998,2,"2024-05-13T21:30:51.941",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944704,1715635851950,-520.66797469,0.00012998,2,"2024-05-13T21:30:51.950",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944705,1715635851959,-500.0,0.00012998,2,"2024-05-13T21:30:51.959",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944706,1715635851969,-512.18857223,0.00012998,2,"2024-05-13T21:30:51.969",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944707,1715635851979,-500.0,0.00012998,2,"2024-05-13T21:30:51.979",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944708,1715635851988,-500.0,0.00012998,2,"2024-05-13T21:30:51.988",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944709,1715635851997,-500.0,0.00012998,2,"2024-05-13T21:30:51.997",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944710,1715635852006,-500.0,0.00012998,2,"2024-05-13T21:30:52.006",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944711,1715635852016,-500.0,0.00012998,2,"2024-05-13T21:30:52.016",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944712,1715635852026,-500.0,0.00012998,2,"2024-05-13T21:30:52.026",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944713,1715635852035,-500.0,0.00012998,2,"2024-05-13T21:30:52.035",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944714,1715635852045,-500.0,0.00012998,2,"2024-05-13T21:30:52.045",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944715,1715635852055,-500.0,0.00012998,2,"2024-05-13T21:30:52.055",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944716,1715635852064,-200.34,0.00012998,2,"2024-05-13T21:30:52.064",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944717,1715635852074,-500.0,0.00012998,2,"2024-05-13T21:30:52.074",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944718,1715635852083,-500.0,0.00012998,2,"2024-05-13T21:30:52.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944719,1715635852094,-500.0,0.00012998,2,"2024-05-13T21:30:52.094",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944720,1715635852103,-500.0,0.00012998,2,"2024-05-13T21:30:52.103",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944721,1715635852112,-500.0,0.00012998,2,"2024-05-13T21:30:52.112",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944722,1715635852122,-500.0,0.00012998,2,"2024-05-13T21:30:52.122",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944723,1715635852131,-500.0,0.00012998,2,"2024-05-13T21:30:52.131",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944724,1715635852140,-500.0,0.00012998,2,"2024-05-13T21:30:52.140",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944725,1715635852150,-496.7433276,0.00012998,2,"2024-05-13T21:30:52.150",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944726,1715635852163,-500.0,0.00012998,2,"2024-05-13T21:30:52.163",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944727,1715635852173,-500.0,0.00012998,2,"2024-05-13T21:30:52.173",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944728,1715635852182,-500.0,0.00012998,2,"2024-05-13T21:30:52.182",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944729,1715635852191,-500.0,0.00012998,2,"2024-05-13T21:30:52.191",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944730,1715635852201,-500.0,0.00012998,2,"2024-05-13T21:30:52.201",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944731,1715635852210,-500.0,0.00012998,2,"2024-05-13T21:30:52.210",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944732,1715635852220,-500.0,0.00012998,2,"2024-05-13T21:30:52.220",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944733,1715635852229,-500.0,0.00012998,2,"2024-05-13T21:30:52.229",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944734,1715635852241,-307.45,0.00012998,2,"2024-05-13T21:30:52.241",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944735,1715635852251,-500.0,0.00012998,2,"2024-05-13T21:30:52.251",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944736,1715635852260,-500.0,0.00012998,2,"2024-05-13T21:30:52.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944737,1715635852269,-500.0,0.00012998,2,"2024-05-13T21:30:52.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944738,1715635852281,-500.0,0.00012998,2,"2024-05-13T21:30:52.281",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944739,1715635852290,-500.0,0.00012998,2,"2024-05-13T21:30:52.290",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944740,1715635852299,-500.0,0.00012998,2,"2024-05-13T21:30:52.299",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944741,1715635852308,-500.0,0.00012998,2,"2024-05-13T21:30:52.308",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944742,1715635852317,-546.62,0.00012998,2,"2024-05-13T21:30:52.317",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944743,1715635852327,-500.0,0.00012998,2,"2024-05-13T21:30:52.327",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944744,1715635852336,-500.0,0.00012998,2,"2024-05-13T21:30:52.336",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944745,1715635852345,-500.0,0.00012998,2,"2024-05-13T21:30:52.345",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944746,1715635852355,-573.04,0.00012998,2,"2024-05-13T21:30:52.355",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944747,1715635852364,-520.16385363,0.00012998,2,"2024-05-13T21:30:52.364",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944748,1715635852374,-500.0,0.00012998,2,"2024-05-13T21:30:52.374",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944749,1715635852383,-500.0,0.00012998,2,"2024-05-13T21:30:52.383",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944750,1715635852392,-500.0,0.00012998,2,"2024-05-13T21:30:52.392",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944751,1715635852402,-500.0,0.00012998,2,"2024-05-13T21:30:52.402",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944752,1715635852411,-500.0,0.00012998,2,"2024-05-13T21:30:52.411",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944753,1715635852420,-500.0,0.00012998,2,"2024-05-13T21:30:52.420",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944754,1715635852429,-500.0,0.00012998,2,"2024-05-13T21:30:52.429",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944755,1715635852439,-500.0,0.00012998,2,"2024-05-13T21:30:52.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944756,1715635852448,-500.0,0.00012998,2,"2024-05-13T21:30:52.448",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944757,1715635852457,-500.0,0.00012998,2,"2024-05-13T21:30:52.457",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944758,1715635852467,-500.0,0.00012998,2,"2024-05-13T21:30:52.467",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944759,1715635852477,-500.0,0.00012998,2,"2024-05-13T21:30:52.477",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944760,1715635852486,-500.0,0.00012998,2,"2024-05-13T21:30:52.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944761,1715635852496,-591.5,0.00012998,2,"2024-05-13T21:30:52.496",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944762,1715635852505,-500.0,0.00012998,2,"2024-05-13T21:30:52.505",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944763,1715635852514,-500.0,0.00012998,2,"2024-05-13T21:30:52.514",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944764,1715635852526,-500.0,0.00012998,2,"2024-05-13T21:30:52.526",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944765,1715635852535,-500.0,0.00012998,2,"2024-05-13T21:30:52.535",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944766,1715635852544,-500.0,0.00012998,2,"2024-05-13T21:30:52.544",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944767,1715635852553,-500.0,0.00012998,2,"2024-05-13T21:30:52.553",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944768,1715635852562,-500.0,0.00012998,2,"2024-05-13T21:30:52.562",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944769,1715635852572,-500.0,0.00012998,2,"2024-05-13T21:30:52.572",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944770,1715635852582,-500.0,0.00012998,2,"2024-05-13T21:30:52.582",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944771,1715635852591,-500.0,0.00012998,2,"2024-05-13T21:30:52.591",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944772,1715635852601,-500.0,0.00012998,2,"2024-05-13T21:30:52.601",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944773,1715635852611,-500.0,0.00012998,2,"2024-05-13T21:30:52.611",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944774,1715635852623,-500.0,0.00012998,2,"2024-05-13T21:30:52.623",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944775,1715635852634,-500.0,0.00012998,2,"2024-05-13T21:30:52.634",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944776,1715635852644,-500.0,0.00012998,2,"2024-05-13T21:30:52.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944777,1715635852653,-523.77,0.00012998,2,"2024-05-13T21:30:52.653",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944778,1715635852662,-500.0,0.00012998,2,"2024-05-13T21:30:52.662",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944779,1715635852672,-500.0,0.00012998,2,"2024-05-13T21:30:52.672",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944780,1715635852682,-500.0,0.00012998,2,"2024-05-13T21:30:52.682",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944781,1715635852692,-524.63191834,0.00012998,2,"2024-05-13T21:30:52.692",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944782,1715635852702,-500.0,0.00012998,2,"2024-05-13T21:30:52.702",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944783,1715635852712,-500.0,0.00012998,2,"2024-05-13T21:30:52.712",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944784,1715635852723,-410.90999258,0.00012998,2,"2024-05-13T21:30:52.723",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944785,1715635852734,-500.0,0.00012998,2,"2024-05-13T21:30:52.734",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944786,1715635852743,-500.0,0.00012998,2,"2024-05-13T21:30:52.743",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944787,1715635852753,-500.0,0.00012998,2,"2024-05-13T21:30:52.753",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944788,1715635852763,-500.0,0.00012998,2,"2024-05-13T21:30:52.763",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944789,1715635852772,-500.0,0.00012998,2,"2024-05-13T21:30:52.772",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944790,1715635852783,-486.12190105,0.00012998,2,"2024-05-13T21:30:52.783",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944791,1715635852793,-500.0,0.00012998,2,"2024-05-13T21:30:52.793",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944792,1715635852802,-500.0,0.00012998,2,"2024-05-13T21:30:52.802",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944793,1715635852812,-619.38467681,0.00012998,2,"2024-05-13T21:30:52.812",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944794,1715635852822,-500.0,0.00012998,2,"2024-05-13T21:30:52.822",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944795,1715635852832,-500.0,0.00012998,2,"2024-05-13T21:30:52.832",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944796,1715635852843,-500.0,0.00012998,2,"2024-05-13T21:30:52.843",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944797,1715635852855,-500.0,0.00012998,2,"2024-05-13T21:30:52.855",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944798,1715635852864,-500.0,0.00012998,2,"2024-05-13T21:30:52.864",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944799,1715635852874,-500.0,0.00012998,2,"2024-05-13T21:30:52.874",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944800,1715635852885,-500.0,0.00012998,2,"2024-05-13T21:30:52.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944801,1715635852894,-500.0,0.00012998,2,"2024-05-13T21:30:52.894",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944802,1715635852904,-184.17128965,0.00012998,2,"2024-05-13T21:30:52.904",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944803,1715635852914,-500.0,0.00012998,2,"2024-05-13T21:30:52.914",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944804,1715635852923,-528.91727544,0.00012998,2,"2024-05-13T21:30:52.923",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944805,1715635852932,-500.0,0.00012998,2,"2024-05-13T21:30:52.932",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944806,1715635852942,-501.48788081,0.00012998,2,"2024-05-13T21:30:52.942",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944807,1715635852952,-527.75626858,0.00012998,2,"2024-05-13T21:30:52.952",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944808,1715635852961,-500.0,0.00012998,2,"2024-05-13T21:30:52.961",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944809,1715635852970,-524.64436922,0.00012998,2,"2024-05-13T21:30:52.970",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944810,1715635852980,-500.0,0.00012998,2,"2024-05-13T21:30:52.980",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944811,1715635852989,-523.5898137,0.00012998,2,"2024-05-13T21:30:52.989",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944812,1715635852999,-500.0,0.00012998,2,"2024-05-13T21:30:52.999",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944813,1715635853008,-519.23594876,0.00012998,2,"2024-05-13T21:30:53.008",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944814,1715635853017,-500.0,0.00012998,2,"2024-05-13T21:30:53.017",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944815,1715635853028,-500.0,0.00012998,2,"2024-05-13T21:30:53.028",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944816,1715635853038,-516.76232294,0.00012998,2,"2024-05-13T21:30:53.038",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944817,1715635853048,-500.0,0.00012998,2,"2024-05-13T21:30:53.048",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944818,1715635853057,-520.09720793,0.00012998,2,"2024-05-13T21:30:53.057",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944819,1715635853067,-291.60362069,0.00012998,2,"2024-05-13T21:30:53.067",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944820,1715635853076,-500.0,0.00012998,2,"2024-05-13T21:30:53.076",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944821,1715635853086,-526.96183621,0.00012998,2,"2024-05-13T21:30:53.086",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944822,1715635853095,-500.0,0.00012998,2,"2024-05-13T21:30:53.095",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944823,1715635853105,-500.0,0.00012998,2,"2024-05-13T21:30:53.105",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944824,1715635853115,-158.39,0.00012998,2,"2024-05-13T21:30:53.115",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944825,1715635853124,-508.6176297,0.00012998,2,"2024-05-13T21:30:53.124",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944826,1715635853134,-500.0,0.00012998,2,"2024-05-13T21:30:53.134",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944827,1715635853143,-522.09875907,0.00012998,2,"2024-05-13T21:30:53.143",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944828,1715635853153,-500.0,0.00012998,2,"2024-05-13T21:30:53.153",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944829,1715635853167,-522.8848484,0.00012998,2,"2024-05-13T21:30:53.167",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944830,1715635853177,-500.0,0.00012998,2,"2024-05-13T21:30:53.177",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944831,1715635853186,-520.53653631,0.00012998,2,"2024-05-13T21:30:53.186",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944832,1715635853196,-231.34,0.00012998,2,"2024-05-13T21:30:53.196",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944833,1715635853207,-266.91,0.00012998,2,"2024-05-13T21:30:53.207",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944834,1715635853216,-500.0,0.00012998,2,"2024-05-13T21:30:53.216",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944835,1715635853225,-514.74,0.00012998,2,"2024-05-13T21:30:53.225",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944836,1715635853236,-500.0,0.00012998,2,"2024-05-13T21:30:53.236",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944837,1715635853246,-528.04090251,0.00012998,2,"2024-05-13T21:30:53.246",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944838,1715635853258,-500.0,0.00012998,2,"2024-05-13T21:30:53.258",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944839,1715635853268,-273.10957348,0.00012998,2,"2024-05-13T21:30:53.268",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944840,1715635853279,-323.83,0.00012998,2,"2024-05-13T21:30:53.279",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944841,1715635853288,-500.0,0.00012998,2,"2024-05-13T21:30:53.288",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944842,1715635853297,-500.0,0.00012998,2,"2024-05-13T21:30:53.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944843,1715635853306,-500.0,0.00012998,2,"2024-05-13T21:30:53.306",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944844,1715635853316,-506.95874163,0.00012998,2,"2024-05-13T21:30:53.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944845,1715635853327,-510.17747843,0.00012998,2,"2024-05-13T21:30:53.327",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944846,1715635853337,-500.0,0.00012998,2,"2024-05-13T21:30:53.337",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944847,1715635853347,-500.0,0.00012998,2,"2024-05-13T21:30:53.347",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944848,1715635853357,-500.0,0.00012998,2,"2024-05-13T21:30:53.357",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944849,1715635853367,-500.0,0.00012998,2,"2024-05-13T21:30:53.367",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944850,1715635853376,-500.0,0.00012998,2,"2024-05-13T21:30:53.376",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944851,1715635853386,-500.0,0.00012998,2,"2024-05-13T21:30:53.386",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944852,1715635853396,-500.0,0.00012998,2,"2024-05-13T21:30:53.396",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944853,1715635853406,-500.0,0.00012998,2,"2024-05-13T21:30:53.406",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944854,1715635853415,-500.0,0.00012998,2,"2024-05-13T21:30:53.415",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944855,1715635853425,-508.20162333,0.00012998,2,"2024-05-13T21:30:53.425",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944856,1715635853435,-500.0,0.00012998,2,"2024-05-13T21:30:53.435",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944857,1715635853444,-500.0,0.00012998,2,"2024-05-13T21:30:53.444",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944858,1715635853454,-500.0,0.00012998,2,"2024-05-13T21:30:53.454",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944859,1715635853464,-500.0,0.00012998,2,"2024-05-13T21:30:53.464",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944860,1715635853474,-500.0,0.00012998,2,"2024-05-13T21:30:53.474",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944861,1715635853483,-500.0,0.00012998,2,"2024-05-13T21:30:53.483",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944862,1715635853493,-500.0,0.00012998,2,"2024-05-13T21:30:53.493",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944863,1715635853502,-500.0,0.00012998,2,"2024-05-13T21:30:53.502",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944864,1715635853512,-500.0,0.00012998,2,"2024-05-13T21:30:53.512",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944865,1715635853521,-387.22,0.00012998,2,"2024-05-13T21:30:53.521",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944866,1715635853532,-500.0,0.00012998,2,"2024-05-13T21:30:53.532",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944867,1715635853542,-500.0,0.00012998,2,"2024-05-13T21:30:53.542",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944868,1715635853551,-500.0,0.00012998,2,"2024-05-13T21:30:53.551",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944869,1715635853561,-500.0,0.00012998,2,"2024-05-13T21:30:53.561",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944870,1715635853571,-500.0,0.00012998,2,"2024-05-13T21:30:53.571",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944871,1715635853580,-500.0,0.00012998,2,"2024-05-13T21:30:53.580",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944872,1715635853590,-500.0,0.00012998,2,"2024-05-13T21:30:53.590",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944873,1715635853599,-500.0,0.00012998,2,"2024-05-13T21:30:53.599",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944874,1715635853609,-500.0,0.00012998,2,"2024-05-13T21:30:53.609",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944875,1715635853619,-500.0,0.00012998,2,"2024-05-13T21:30:53.619",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944876,1715635853629,-500.0,0.00012998,2,"2024-05-13T21:30:53.629",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944877,1715635853638,-500.0,0.00012998,2,"2024-05-13T21:30:53.638",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944878,1715635853648,-500.0,0.00012998,2,"2024-05-13T21:30:53.648",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944879,1715635853658,-500.0,0.00012998,2,"2024-05-13T21:30:53.658",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944880,1715635853668,-530.51,0.00012998,2,"2024-05-13T21:30:53.668",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944881,1715635853677,-296.98943266,0.00012998,2,"2024-05-13T21:30:53.677",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944882,1715635853687,-545.76881169,0.00012998,2,"2024-05-13T21:30:53.687",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944883,1715635853696,-500.0,0.00012998,2,"2024-05-13T21:30:53.696",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944884,1715635853706,-489.61811292,0.00012998,2,"2024-05-13T21:30:53.706",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944885,1715635853715,-500.0,0.00012998,2,"2024-05-13T21:30:53.715",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944886,1715635853724,-500.0,0.00012998,2,"2024-05-13T21:30:53.724",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944887,1715635853734,-500.0,0.00012998,2,"2024-05-13T21:30:53.734",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944888,1715635853744,-500.0,0.00012998,2,"2024-05-13T21:30:53.744",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944889,1715635853754,-575.69,0.00012998,2,"2024-05-13T21:30:53.754",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944890,1715635853763,-500.0,0.00012998,2,"2024-05-13T21:30:53.763",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944891,1715635853950,-332.92719918,0.00012998,2,"2024-05-13T21:30:53.950",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944892,1715635854230,-500.0,0.00012997,2,"2024-05-13T21:30:54.230",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944893,1715635854241,-167.07280082,0.00012998,2,"2024-05-13T21:30:54.241",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944894,1715635854250,-500.0,0.00012998,2,"2024-05-13T21:30:54.250",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944895,1715635854260,-500.0,0.00012998,2,"2024-05-13T21:30:54.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944896,1715635854269,-500.0,0.00012998,2,"2024-05-13T21:30:54.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944897,1715635854279,-500.0,0.00012998,2,"2024-05-13T21:30:54.279",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944898,1715635854288,-500.0,0.00012998,2,"2024-05-13T21:30:54.288",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944899,1715635854297,-500.0,0.00012998,2,"2024-05-13T21:30:54.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944900,1715635854306,-500.0,0.00012998,2,"2024-05-13T21:30:54.306",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944901,1715635854315,-500.0,0.00012998,2,"2024-05-13T21:30:54.315",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944902,1715635854325,-500.0,0.00012998,2,"2024-05-13T21:30:54.325",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944903,1715635854334,-500.0,0.00012998,2,"2024-05-13T21:30:54.334",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944904,1715635854344,-99.95979155,0.00012998,2,"2024-05-13T21:30:54.344",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944905,1715635854543,-500.0,0.00012928,2,"2024-05-13T21:30:54.543",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944906,1715635854552,-400.12536471,0.00012929,2,"2024-05-13T21:30:54.552",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944907,1715635854576,-99.87463529,0.00012929,2,"2024-05-13T21:30:54.576",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944908,1715635854585,-500.0,0.00012995,2,"2024-05-13T21:30:54.585",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944909,1715635854595,-301.02536421,0.00012998,2,"2024-05-13T21:30:54.595",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944910,1715635854608,-106.32710299,0.00012998,2,"2024-05-13T21:30:54.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944911,1715635854618,-500.0,0.00012998,2,"2024-05-13T21:30:54.618",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944912,1715635854627,-525.55,0.00012998,2,"2024-05-13T21:30:54.627",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944913,1715635854636,-500.0,0.00012998,2,"2024-05-13T21:30:54.636",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944914,1715635854646,-500.0,0.00012998,2,"2024-05-13T21:30:54.646",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944915,1715635854655,-538.0,0.00012998,2,"2024-05-13T21:30:54.655",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944916,1715635854664,-500.0,0.00012998,2,"2024-05-13T21:30:54.664",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944917,1715635854673,-523.96931295,0.00012998,2,"2024-05-13T21:30:54.673",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944918,1715635854683,-538.0,0.00012998,2,"2024-05-13T21:30:54.683",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944919,1715635854692,-500.0,0.00012998,2,"2024-05-13T21:30:54.692",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944920,1715635854701,-538.0,0.00012998,2,"2024-05-13T21:30:54.701",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944921,1715635854710,-182.67,0.00012998,2,"2024-05-13T21:30:54.710",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944922,1715635854720,-500.0,0.00012998,2,"2024-05-13T21:30:54.720",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944923,1715635854729,-500.0,0.00012998,2,"2024-05-13T21:30:54.729",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944924,1715635854739,-500.0,0.00012998,2,"2024-05-13T21:30:54.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944925,1715635854748,-207.79,0.00012998,2,"2024-05-13T21:30:54.748",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944926,1715635854757,-500.0,0.00012998,2,"2024-05-13T21:30:54.757",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944927,1715635854766,-500.0,0.00012998,2,"2024-05-13T21:30:54.766",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944928,1715635854777,-500.0,0.00012998,2,"2024-05-13T21:30:54.777",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944929,1715635854786,-543.68822464,0.00012998,2,"2024-05-13T21:30:54.786",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944930,1715635854795,-274.91729268,0.00012998,2,"2024-05-13T21:30:54.795",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944937,1715636417817,307.32054341,0.00012078,30,"2024-05-13T21:40:17.817",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944939,1715636708840,1000.0,0.00011373,2,"2024-05-13T21:45:08.840",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944940,1715636713322,186.71,0.00011373,2,"2024-05-13T21:45:13.322",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944941,1715636725777,4000.0,0.00011373,3,"2024-05-13T21:45:25.777",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944942,1715636801403,19717.56505747,0.00011373,2,"2024-05-13T21:46:41.403",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944943,1715636807913,200.0,0.00010977,2,"2024-05-13T21:46:47.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944944,1715636821412,19717.56505747,0.00011373,2,"2024-05-13T21:47:01.412",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944945,1715636839652,19717.56505747,0.00011373,2,"2024-05-13T21:47:19.652",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944946,1715636853388,19717.56505747,0.00011373,2,"2024-05-13T21:47:33.388",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944947,1715636879387,19717.56505747,0.00011373,2,"2024-05-13T21:47:59.387",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944949,1715636899414,19717.56505747,0.00011373,2,"2024-05-13T21:48:19.414",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944950,1715636923395,19717.56505747,0.00011373,2,"2024-05-13T21:48:43.395",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944951,1715636941397,19717.56505747,0.00011373,2,"2024-05-13T21:49:01.397",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944952,1715636950902,264.82133589,0.00011316,2,"2024-05-13T21:49:10.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944955,1715636959644,19717.56505747,0.00011373,2,"2024-05-13T21:49:19.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944956,1715636960957,409.44014041,0.00011407,2,"2024-05-13T21:49:20.957",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944957,1715636975404,19717.56505747,0.00011373,2,"2024-05-13T21:49:35.404",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944961,1715636991411,19717.56505747,0.00011407,2,"2024-05-13T21:49:51.411",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944964,1715637012796,19717.56505747,0.00011407,2,"2024-05-13T21:50:12.796",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944965,1715637028756,7290.27813191,0.00011407,2,"2024-05-13T21:50:28.756",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944974,1715637033974,-1787.76004597,0.00011408,2,"2024-05-13T21:50:33.974",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944975,1715637033984,-250.0,0.0001141,2,"2024-05-13T21:50:33.984",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944976,1715637033993,-288.75150471,0.00011436,2,"2024-05-13T21:50:33.993",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944986,1715637038255,-40.32849529,0.00011436,2,"2024-05-13T21:50:38.255",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944989,1715637038265,-171.06171806,0.00011444,2,"2024-05-13T21:50:38.265",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944992,1715637038275,-888.60978665,0.00011454,2,"2024-05-13T21:50:38.275",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944995,1715637038286,-1783.39021335,0.00011454,2,"2024-05-13T21:50:38.286",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326944999,1715637038295,-250.0,0.00011454,2,"2024-05-13T21:50:38.295",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945002,1715637038304,-1852.42,0.00011531,2,"2024-05-13T21:50:38.304",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945004,1715637038314,-1114.18978665,0.00011586,2,"2024-05-13T21:50:38.314",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945014,1715637038406,-1009.52984862,0.00011586,2,"2024-05-13T21:50:38.406",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945017,1715637038418,-327.9420034,0.00011586,2,"2024-05-13T21:50:38.418",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945019,1715637038430,-525.75602953,0.00011586,2,"2024-05-13T21:50:38.430",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945021,1715637038439,-150.0,0.00011691,2,"2024-05-13T21:50:38.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945023,1715637038448,-1813.89643391,0.00011695,2,"2024-05-13T21:50:38.448",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945025,1715637038458,-905.94,0.00011695,2,"2024-05-13T21:50:38.458",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945026,1715637038467,-750.17982827,0.00011696,2,"2024-05-13T21:50:38.467",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945027,1715637038477,-499.99,0.0001178,2,"2024-05-13T21:50:38.477",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945028,1715637038486,-8947.88,0.00011828,2,"2024-05-13T21:50:38.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945029,1715637038495,-4845.07,0.00011828,2,"2024-05-13T21:50:38.495",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945030,1715637038508,-276.0791,0.00012078,2,"2024-05-13T21:50:38.508",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945031,1715637038517,-408.25639773,0.00012078,2,"2024-05-13T21:50:38.517",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945032,1715637038527,-306.5091332,0.00012078,2,"2024-05-13T21:50:38.527",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945033,1715637038538,-156.48507493,0.00012079,2,"2024-05-13T21:50:38.538",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945034,1715637038548,-230219.83157224,0.0001208,2,"2024-05-13T21:50:38.548",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945035,1715637038560,-13734.40756857,0.0001208,2,"2024-05-13T21:50:38.560",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945036,1715637038600,-5080.45712169,0.0001208,2,"2024-05-13T21:50:38.600",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945037,1715637038611,-17327.97442883,0.0001208,2,"2024-05-13T21:50:38.611",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945038,1715637038623,-5640.52606362,0.0001208,2,"2024-05-13T21:50:38.623",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945040,1715637040780,-256.43652557,0.0001208,2,"2024-05-13T21:50:40.780",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945086,1715637043468,-21170.65483986,0.0001208,2,"2024-05-13T21:50:43.468",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945087,1715637043597,-31562.30742368,0.0001208,2,"2024-05-13T21:50:43.597",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945088,1715637043608,-275.3788,0.00012394,2,"2024-05-13T21:50:43.608",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945089,1715637043619,-188.462909,0.00012394,2,"2024-05-13T21:50:43.619",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945090,1715637043628,-972.497171,0.00012394,2,"2024-05-13T21:50:43.628",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945091,1715637043638,-3429.818841,0.00012394,2,"2024-05-13T21:50:43.638",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945092,1715637043648,-193.446385,0.00012394,2,"2024-05-13T21:50:43.648",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945093,1715637043658,-500.55184,0.00012394,2,"2024-05-13T21:50:43.658",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945094,1715637043668,-2052.1029001,0.00012512,2,"2024-05-13T21:50:43.668",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945095,1715637043678,-150.0,0.00012522,2,"2024-05-13T21:50:43.678",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945096,1715637043688,-972.497171,0.00012549,2,"2024-05-13T21:50:43.688",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945097,1715637043697,-3429.818841,0.00012549,2,"2024-05-13T21:50:43.697",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945098,1715637043708,-500.55184,0.00012549,2,"2024-05-13T21:50:43.708",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945099,1715637043718,-150.0,0.00012565,2,"2024-05-13T21:50:43.718",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945100,1715637043727,-500.0,0.00012602,2,"2024-05-13T21:50:43.727",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945101,1715637043739,-150.0,0.00012609,2,"2024-05-13T21:50:43.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945102,1715637043751,-171.57,0.00012673,2,"2024-05-13T21:50:43.751",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945103,1715637043761,-972.497171,0.00012704,2,"2024-05-13T21:50:43.761",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945104,1715637043771,-3429.818841,0.00012704,2,"2024-05-13T21:50:43.771",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945105,1715637043781,-500.55184,0.00012704,2,"2024-05-13T21:50:43.781",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945106,1715637043792,-188.462909,0.00012704,2,"2024-05-13T21:50:43.792",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945107,1715637043803,-1099.79937689,0.00012734,2,"2024-05-13T21:50:43.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945108,1715637043812,-1096.84950001,0.00012738,2,"2024-05-13T21:50:43.812",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945109,1715637043821,-19156.31141427,0.00012748,2,"2024-05-13T21:50:43.821",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945110,1715637043860,-1552.16653,0.00012748,2,"2024-05-13T21:50:43.860",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945174,1715637046300,-24272.6350517,0.00012748,2,"2024-05-13T21:50:46.300",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945175,1715637046311,-1000.0,0.00012795,2,"2024-05-13T21:50:46.311",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945176,1715637046321,-10444.86256178,0.00012795,2,"2024-05-13T21:50:46.321",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945177,1715637046331,-1613.52332657,0.000128,2,"2024-05-13T21:50:46.331",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945178,1715637046342,-2825.04658628,0.000128,2,"2024-05-13T21:50:46.342",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945179,1715637046354,-5561.43008715,0.000128,2,"2024-05-13T21:50:46.354",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945180,1715637046364,-41213.40511009,0.0001284,2,"2024-05-13T21:50:46.364",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945181,1715637046375,-53116.024,0.0001284,2,"2024-05-13T21:50:46.375",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945182,1715637046386,-251.99500342,0.0001284,2,"2024-05-13T21:50:46.386",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945183,1715637046397,-897.58999998,0.0001284,2,"2024-05-13T21:50:46.397",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945184,1715637046408,-11339.37648721,0.0001284,2,"2024-05-13T21:50:46.408",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945185,1715637046419,-32439.39449639,0.0001284,2,"2024-05-13T21:50:46.419",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945186,1715637046721,-71105.98832188,0.0001284,2,"2024-05-13T21:50:46.721",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945187,1715637046730,-972.497171,0.00012859,2,"2024-05-13T21:50:46.730",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945188,1715637046739,-3429.818841,0.00012859,2,"2024-05-13T21:50:46.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945189,1715637046748,-500.55184,0.00012859,2,"2024-05-13T21:50:46.748",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945190,1715637046758,-210.0,0.00012861,2,"2024-05-13T21:50:46.758",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945192,1715637046767,-500.0,0.00012876,2,"2024-05-13T21:50:46.767",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945193,1715637046775,-502.64,0.00012876,2,"2024-05-13T21:50:46.775",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945194,1715637046785,-500.0,0.00012876,2,"2024-05-13T21:50:46.785",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945195,1715637046794,-500.0,0.00012876,2,"2024-05-13T21:50:46.794",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945196,1715637046803,-500.0,0.00012876,2,"2024-05-13T21:50:46.803",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945197,1715637046811,-500.0,0.00012876,2,"2024-05-13T21:50:46.811",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945198,1715637046821,-500.0,0.00012876,2,"2024-05-13T21:50:46.821",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945199,1715637046830,-500.0,0.00012876,2,"2024-05-13T21:50:46.830",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945200,1715637046839,-500.0,0.00012876,2,"2024-05-13T21:50:46.839",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945201,1715637046848,-500.0,0.00012876,2,"2024-05-13T21:50:46.848",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945202,1715637046857,-500.0,0.00012876,2,"2024-05-13T21:50:46.857",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945203,1715637046866,-500.0,0.00012876,2,"2024-05-13T21:50:46.866",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945204,1715637046875,-500.0,0.00012876,2,"2024-05-13T21:50:46.875",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945205,1715637046884,-500.0,0.00012876,2,"2024-05-13T21:50:46.884",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945206,1715637046893,-500.0,0.00012876,2,"2024-05-13T21:50:46.893",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945207,1715637046902,-520.46460838,0.00012876,2,"2024-05-13T21:50:46.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945208,1715637046911,-161.77,0.00012876,2,"2024-05-13T21:50:46.911",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945209,1715637046920,-500.0,0.00012876,2,"2024-05-13T21:50:46.920",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945210,1715637046930,-500.0,0.00012876,2,"2024-05-13T21:50:46.930",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945211,1715637046938,-500.0,0.00012876,2,"2024-05-13T21:50:46.938",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945212,1715637046947,-500.0,0.00012876,2,"2024-05-13T21:50:46.947",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945213,1715637046957,-500.0,0.00012876,2,"2024-05-13T21:50:46.957",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945214,1715637046967,-500.0,0.00012876,2,"2024-05-13T21:50:46.967",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945215,1715637046976,-500.0,0.00012876,2,"2024-05-13T21:50:46.976",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945216,1715637046985,-500.0,0.00012876,2,"2024-05-13T21:50:46.985",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945217,1715637046994,-500.0,0.00012876,2,"2024-05-13T21:50:46.994",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945218,1715637047003,-500.0,0.00012876,2,"2024-05-13T21:50:47.003",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945219,1715637047012,-500.0,0.00012876,2,"2024-05-13T21:50:47.012",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945220,1715637047022,-500.0,0.00012876,2,"2024-05-13T21:50:47.022",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945221,1715637047031,-500.0,0.00012876,2,"2024-05-13T21:50:47.031",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945222,1715637047039,-531.24498958,0.00012876,2,"2024-05-13T21:50:47.039",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945223,1715637047049,-500.0,0.00012876,2,"2024-05-13T21:50:47.049",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945224,1715637047059,-500.0,0.00012876,2,"2024-05-13T21:50:47.059",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945225,1715637047068,-500.0,0.00012876,2,"2024-05-13T21:50:47.068",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945226,1715637047078,-500.0,0.00012876,2,"2024-05-13T21:50:47.078",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945227,1715637047087,-500.0,0.00012876,2,"2024-05-13T21:50:47.087",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945228,1715637047096,-500.0,0.00012876,2,"2024-05-13T21:50:47.096",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945229,1715637047105,-500.0,0.00012876,2,"2024-05-13T21:50:47.105",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945230,1715637047114,-500.0,0.00012876,2,"2024-05-13T21:50:47.114",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945231,1715637047123,-513.53177937,0.00012876,2,"2024-05-13T21:50:47.123",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945232,1715637047132,-500.0,0.00012876,2,"2024-05-13T21:50:47.132",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945233,1715637047141,-500.0,0.00012876,2,"2024-05-13T21:50:47.141",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945234,1715637047149,-500.0,0.00012876,2,"2024-05-13T21:50:47.149",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945235,1715637047159,-521.88112114,0.00012876,2,"2024-05-13T21:50:47.159",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945236,1715637047168,-500.0,0.00012876,2,"2024-05-13T21:50:47.168",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945237,1715637047177,-500.0,0.00012876,2,"2024-05-13T21:50:47.177",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945238,1715637047186,-150.0,0.00012876,2,"2024-05-13T21:50:47.186",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945239,1715637047195,-150.0,0.00012876,2,"2024-05-13T21:50:47.195",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945240,1715637047203,-500.0,0.00012876,2,"2024-05-13T21:50:47.203",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945241,1715637047212,-500.0,0.00012876,2,"2024-05-13T21:50:47.212",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945242,1715637047221,-500.0,0.00012876,2,"2024-05-13T21:50:47.221",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945243,1715637047230,-500.0,0.00012876,2,"2024-05-13T21:50:47.230",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945244,1715637047239,-312.23,0.00012876,2,"2024-05-13T21:50:47.239",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945245,1715637047248,-500.0,0.00012876,2,"2024-05-13T21:50:47.248",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945246,1715637047257,-208.39307425,0.00012876,2,"2024-05-13T21:50:47.257",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945247,1715637047266,-500.0,0.00012876,2,"2024-05-13T21:50:47.266",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945248,1715637047276,-500.0,0.00012876,2,"2024-05-13T21:50:47.276",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945249,1715637047286,-500.0,0.00012876,2,"2024-05-13T21:50:47.286",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945250,1715637047295,-500.0,0.00012876,2,"2024-05-13T21:50:47.295",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945251,1715637047304,-500.0,0.00012876,2,"2024-05-13T21:50:47.304",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945252,1715637047315,-344.48806672,0.00012876,2,"2024-05-13T21:50:47.315",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945253,1715637047326,-159.81138791,0.00012876,2,"2024-05-13T21:50:47.326",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945254,1715637047335,-500.0,0.00012876,2,"2024-05-13T21:50:47.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945255,1715637047344,-500.0,0.00012876,2,"2024-05-13T21:50:47.344",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945256,1715637047353,-500.0,0.00012876,2,"2024-05-13T21:50:47.353",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945257,1715637047362,-500.0,0.00012876,2,"2024-05-13T21:50:47.362",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945258,1715637047371,-514.86598346,0.00012876,2,"2024-05-13T21:50:47.371",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945259,1715637047380,-500.0,0.00012876,2,"2024-05-13T21:50:47.380",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945260,1715637047391,-500.0,0.00012876,2,"2024-05-13T21:50:47.391",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945261,1715637047400,-500.0,0.00012876,2,"2024-05-13T21:50:47.400",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945262,1715637047409,-500.0,0.00012876,2,"2024-05-13T21:50:47.409",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945263,1715637047419,-500.0,0.00012876,2,"2024-05-13T21:50:47.419",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945264,1715637047429,-500.0,0.00012876,2,"2024-05-13T21:50:47.429",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945265,1715637047439,-500.0,0.00012876,2,"2024-05-13T21:50:47.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945266,1715637047449,-500.0,0.00012876,2,"2024-05-13T21:50:47.449",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945267,1715637047458,-500.0,0.00012876,2,"2024-05-13T21:50:47.458",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945268,1715637047467,-500.0,0.00012876,2,"2024-05-13T21:50:47.467",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945269,1715637047477,-500.0,0.00012876,2,"2024-05-13T21:50:47.477",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945270,1715637047486,-500.0,0.00012876,2,"2024-05-13T21:50:47.486",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945271,1715637047495,-500.0,0.00012876,2,"2024-05-13T21:50:47.495",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945272,1715637047506,-500.0,0.00012876,2,"2024-05-13T21:50:47.506",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945273,1715637047516,-500.0,0.00012876,2,"2024-05-13T21:50:47.516",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945274,1715637047526,-500.0,0.00012876,2,"2024-05-13T21:50:47.526",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945275,1715637047537,-500.0,0.00012876,2,"2024-05-13T21:50:47.537",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945276,1715637047547,-500.0,0.00012876,2,"2024-05-13T21:50:47.547",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945277,1715637047557,-500.0,0.00012876,2,"2024-05-13T21:50:47.557",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945278,1715637047567,-215.10791717,0.00012876,2,"2024-05-13T21:50:47.567",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945279,1715637047584,-284.89208283,0.00012876,2,"2024-05-13T21:50:47.584",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945280,1715637047593,-500.0,0.00012876,2,"2024-05-13T21:50:47.593",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945281,1715637047602,-500.0,0.00012876,2,"2024-05-13T21:50:47.602",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945282,1715637047612,-500.0,0.00012876,2,"2024-05-13T21:50:47.612",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945283,1715637047621,-47.89617717,0.00012876,2,"2024-05-13T21:50:47.621",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945284,1715637047647,-452.10382283,0.00012876,2,"2024-05-13T21:50:47.647",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945285,1715637047658,-500.0,0.00012876,2,"2024-05-13T21:50:47.658",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945286,1715637047667,-500.0,0.00012876,2,"2024-05-13T21:50:47.667",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945287,1715637047676,-500.0,0.00012876,2,"2024-05-13T21:50:47.676",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945288,1715637047687,-500.0,0.00012876,2,"2024-05-13T21:50:47.687",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945289,1715637047697,-500.0,0.00012876,2,"2024-05-13T21:50:47.697",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945290,1715637047707,-500.0,0.00012876,2,"2024-05-13T21:50:47.707",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945291,1715637047715,-500.0,0.00012876,2,"2024-05-13T21:50:47.715",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945292,1715637047724,-500.0,0.00012876,2,"2024-05-13T21:50:47.724",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945293,1715637047733,-500.0,0.00012876,2,"2024-05-13T21:50:47.733",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945294,1715637047743,-500.0,0.00012876,2,"2024-05-13T21:50:47.743",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945295,1715637047754,-156.17,0.00012876,2,"2024-05-13T21:50:47.754",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945296,1715637047763,-500.0,0.00012876,2,"2024-05-13T21:50:47.763",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945297,1715637047773,-500.0,0.00012876,2,"2024-05-13T21:50:47.773",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945298,1715637047783,-500.0,0.00012876,2,"2024-05-13T21:50:47.783",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945299,1715637047791,-500.0,0.00012876,2,"2024-05-13T21:50:47.791",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945300,1715637047801,-284.01400057,0.00012876,2,"2024-05-13T21:50:47.801",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945301,1715637047812,-500.0,0.00012876,2,"2024-05-13T21:50:47.812",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945302,1715637047823,-524.63191834,0.00012876,2,"2024-05-13T21:50:47.823",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945303,1715637047832,-500.0,0.00012876,2,"2024-05-13T21:50:47.832",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945304,1715637047842,-500.0,0.00012876,2,"2024-05-13T21:50:47.842",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945305,1715637047851,-500.0,0.00012876,2,"2024-05-13T21:50:47.851",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945306,1715637047861,-500.0,0.00012876,2,"2024-05-13T21:50:47.861",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945307,1715637047871,-532.66,0.00012876,2,"2024-05-13T21:50:47.871",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945308,1715637047881,-499.99,0.00012876,2,"2024-05-13T21:50:47.881",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945309,1715637047891,-500.0,0.00012876,2,"2024-05-13T21:50:47.891",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945310,1715637047902,-532.66,0.00012876,2,"2024-05-13T21:50:47.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945311,1715637047913,-251.44,0.00012876,2,"2024-05-13T21:50:47.913",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945312,1715637047922,-500.0,0.00012876,2,"2024-05-13T21:50:47.922",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945313,1715637047931,-500.0,0.00012876,2,"2024-05-13T21:50:47.931",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945314,1715637047941,-500.0,0.00012876,2,"2024-05-13T21:50:47.941",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945315,1715637047951,-528.91727544,0.00012876,2,"2024-05-13T21:50:47.951",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945316,1715637047960,-153.65,0.00012876,2,"2024-05-13T21:50:47.960",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945317,1715637047969,-500.0,0.00012876,2,"2024-05-13T21:50:47.969",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945318,1715637047979,-184.17128965,0.00012876,2,"2024-05-13T21:50:47.979",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945319,1715637047988,-283.41,0.00012876,2,"2024-05-13T21:50:47.988",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945320,1715637047997,-500.0,0.00012876,2,"2024-05-13T21:50:47.997",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945321,1715637048007,-500.0,0.00012876,2,"2024-05-13T21:50:48.007",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945322,1715637048016,-500.0,0.00012876,2,"2024-05-13T21:50:48.016",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945323,1715637048026,-500.0,0.00012876,2,"2024-05-13T21:50:48.026",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945324,1715637048036,-500.0,0.00012876,2,"2024-05-13T21:50:48.036",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945325,1715637048045,-500.0,0.00012876,2,"2024-05-13T21:50:48.045",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945326,1715637048055,-500.0,0.00012876,2,"2024-05-13T21:50:48.055",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945327,1715637048064,-500.0,0.00012876,2,"2024-05-13T21:50:48.064",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945328,1715637048074,-516.76232294,0.00012876,2,"2024-05-13T21:50:48.074",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945329,1715637048083,-198.28695595,0.00012876,2,"2024-05-13T21:50:48.083",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945330,1715637048092,-500.0,0.00012876,2,"2024-05-13T21:50:48.092",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945331,1715637048102,-500.0,0.00012876,2,"2024-05-13T21:50:48.102",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945332,1715637048111,-500.0,0.00012876,2,"2024-05-13T21:50:48.111",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945333,1715637048120,-500.0,0.00012876,2,"2024-05-13T21:50:48.120",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945334,1715637048131,-500.0,0.00012876,2,"2024-05-13T21:50:48.131",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945335,1715637048140,-500.0,0.00012876,2,"2024-05-13T21:50:48.140",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945336,1715637048149,-474.89,0.00012876,2,"2024-05-13T21:50:48.149",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945337,1715637048159,-500.0,0.00012876,2,"2024-05-13T21:50:48.159",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945338,1715637048168,-500.0,0.00012876,2,"2024-05-13T21:50:48.168",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945339,1715637048177,-526.96183621,0.00012876,2,"2024-05-13T21:50:48.177",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945340,1715637048186,-500.0,0.00012876,2,"2024-05-13T21:50:48.186",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945341,1715637048195,-500.0,0.00012876,2,"2024-05-13T21:50:48.195",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945342,1715637048204,-500.0,0.00012876,2,"2024-05-13T21:50:48.204",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945343,1715637048213,-609.3795181,0.00012876,2,"2024-05-13T21:50:48.213",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945344,1715637048222,-500.0,0.00012876,2,"2024-05-13T21:50:48.222",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945345,1715637048231,-505.73857968,0.00012876,2,"2024-05-13T21:50:48.231",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945346,1715637048240,-412.4312321,0.00012876,2,"2024-05-13T21:50:48.240",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945347,1715637048249,-500.0,0.00012876,2,"2024-05-13T21:50:48.249",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945348,1715637048260,-150.0,0.00012876,2,"2024-05-13T21:50:48.260",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945349,1715637048269,-500.0,0.00012876,2,"2024-05-13T21:50:48.269",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945350,1715637048279,-254.10300567,0.00012876,2,"2024-05-13T21:50:48.279",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945351,1715637048288,-500.0,0.00012876,2,"2024-05-13T21:50:48.288",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945352,1715637048297,-160.93,0.00012876,2,"2024-05-13T21:50:48.297",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945353,1715637048307,-500.0,0.00012876,2,"2024-05-13T21:50:48.307",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945354,1715637048316,-500.0,0.00012876,2,"2024-05-13T21:50:48.316",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945355,1715637048326,-511.14356944,0.00012876,2,"2024-05-13T21:50:48.326",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945356,1715637048335,-504.62613176,0.00012876,2,"2024-05-13T21:50:48.335",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945357,1715637048345,-586.59,0.00012876,2,"2024-05-13T21:50:48.345",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945358,1715637048354,-500.0,0.00012876,2,"2024-05-13T21:50:48.354",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945359,1715637048363,-500.0,0.00012876,2,"2024-05-13T21:50:48.363",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945360,1715637048372,-500.0,0.00012876,2,"2024-05-13T21:50:48.372",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945361,1715637048382,-349.23,0.00012876,2,"2024-05-13T21:50:48.382",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945362,1715637048391,-500.0,0.00012876,2,"2024-05-13T21:50:48.391",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945363,1715637048401,-500.0,0.00012876,2,"2024-05-13T21:50:48.401",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945364,1715637048411,-500.0,0.00012876,2,"2024-05-13T21:50:48.411",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945365,1715637048421,-273.10957348,0.00012876,2,"2024-05-13T21:50:48.421",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945366,1715637048430,-500.0,0.00012876,2,"2024-05-13T21:50:48.430",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945367,1715637048439,-514.74,0.00012876,2,"2024-05-13T21:50:48.439",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945368,1715637048449,-500.0,0.00012876,2,"2024-05-13T21:50:48.449",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945369,1715637048459,-500.0,0.00012876,2,"2024-05-13T21:50:48.459",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945370,1715637048469,-500.0,0.00012876,2,"2024-05-13T21:50:48.469",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945371,1715637048478,-500.0,0.00012876,2,"2024-05-13T21:50:48.478",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945372,1715637048487,-500.0,0.00012876,2,"2024-05-13T21:50:48.487",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945373,1715637048497,-500.0,0.00012876,2,"2024-05-13T21:50:48.497",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945374,1715637048510,-500.0,0.00012876,2,"2024-05-13T21:50:48.510",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945375,1715637048520,-500.0,0.00012876,2,"2024-05-13T21:50:48.520",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945376,1715637048529,-500.0,0.00012876,2,"2024-05-13T21:50:48.529",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945377,1715637048539,-214.79553314,0.00012876,2,"2024-05-13T21:50:48.539",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945378,1715637048548,-500.0,0.00012876,2,"2024-05-13T21:50:48.548",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945379,1715637048557,-500.0,0.00012876,2,"2024-05-13T21:50:48.557",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945380,1715637048566,-500.0,0.00012876,2,"2024-05-13T21:50:48.566",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945381,1715637048576,-500.0,0.00012876,2,"2024-05-13T21:50:48.576",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945382,1715637048586,-500.0,0.00012876,2,"2024-05-13T21:50:48.586",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945383,1715637048595,-500.0,0.00012876,2,"2024-05-13T21:50:48.595",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945384,1715637048604,-506.95874163,0.00012876,2,"2024-05-13T21:50:48.604",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945385,1715637048614,-500.0,0.00012876,2,"2024-05-13T21:50:48.614",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945386,1715637048623,-500.0,0.00012876,2,"2024-05-13T21:50:48.623",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945387,1715637048634,-500.0,0.00012876,2,"2024-05-13T21:50:48.634",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945388,1715637048644,-500.0,0.00012876,2,"2024-05-13T21:50:48.644",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945389,1715637048654,-492.09143245,0.00012876,2,"2024-05-13T21:50:48.654",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945390,1715637048663,-500.0,0.00012876,2,"2024-05-13T21:50:48.663",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945391,1715637048673,-510.17747843,0.00012876,2,"2024-05-13T21:50:48.673",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945392,1715637048684,-500.0,0.00012876,2,"2024-05-13T21:50:48.684",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945393,1715637048693,-500.0,0.00012876,2,"2024-05-13T21:50:48.693",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945394,1715637048703,-500.0,0.00012876,2,"2024-05-13T21:50:48.703",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945395,1715637048713,-500.0,0.00012876,2,"2024-05-13T21:50:48.713",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945396,1715637048722,-500.0,0.00012876,2,"2024-05-13T21:50:48.722",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945397,1715637048731,-500.0,0.00012876,2,"2024-05-13T21:50:48.731",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945398,1715637048740,-500.0,0.00012876,2,"2024-05-13T21:50:48.740",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945399,1715637048751,-500.0,0.00012876,2,"2024-05-13T21:50:48.751",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945400,1715637048760,-500.0,0.00012876,2,"2024-05-13T21:50:48.760",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945401,1715637048770,-500.0,0.00012876,2,"2024-05-13T21:50:48.770",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945402,1715637048779,-500.0,0.00012876,2,"2024-05-13T21:50:48.779",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945403,1715637048788,-500.0,0.00012876,2,"2024-05-13T21:50:48.788",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945404,1715637048798,-500.0,0.00012876,2,"2024-05-13T21:50:48.798",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945405,1715637048807,-500.0,0.00012876,2,"2024-05-13T21:50:48.807",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945406,1715637048817,-500.0,0.00012876,2,"2024-05-13T21:50:48.817",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945407,1715637048828,-500.0,0.00012876,2,"2024-05-13T21:50:48.828",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945408,1715637048837,-258.38,0.00012876,2,"2024-05-13T21:50:48.837",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945409,1715637048847,-500.0,0.00012876,2,"2024-05-13T21:50:48.847",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945410,1715637048856,-500.0,0.00012876,2,"2024-05-13T21:50:48.856",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945411,1715637048866,-500.0,0.00012876,2,"2024-05-13T21:50:48.866",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945412,1715637048875,-500.0,0.00012876,2,"2024-05-13T21:50:48.875",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945413,1715637048885,-500.0,0.00012876,2,"2024-05-13T21:50:48.885",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945414,1715637048895,-500.0,0.00012876,2,"2024-05-13T21:50:48.895",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945415,1715637048904,-500.0,0.00012876,2,"2024-05-13T21:50:48.904",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945416,1715637048914,-500.0,0.00012876,2,"2024-05-13T21:50:48.914",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945417,1715637048923,-500.0,0.00012876,2,"2024-05-13T21:50:48.923",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945418,1715637048932,-523.47855351,0.00012876,2,"2024-05-13T21:50:48.932",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945419,1715637048941,-500.0,0.00012876,2,"2024-05-13T21:50:48.941",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945420,1715637049133,-166.76,0.00012876,2,"2024-05-13T21:50:49.133",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945421,1715637049143,-500.0,0.00012876,2,"2024-05-13T21:50:49.143",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945422,1715637049152,-500.0,0.00012876,2,"2024-05-13T21:50:49.152",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945423,1715637049162,-500.0,0.00012876,2,"2024-05-13T21:50:49.162",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945424,1715637049171,-500.0,0.00012876,2,"2024-05-13T21:50:49.171",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945425,1715637049180,-500.0,0.00012876,2,"2024-05-13T21:50:49.180",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945426,1715637049189,-545.76881169,0.00012876,2,"2024-05-13T21:50:49.189",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945427,1715637049198,-500.0,0.00012876,2,"2024-05-13T21:50:49.198",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945428,1715637049207,-296.98943266,0.00012876,2,"2024-05-13T21:50:49.207",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945429,1715637049216,-500.0,0.00012876,2,"2024-05-13T21:50:49.216",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945430,1715637049226,-500.0,0.00012876,2,"2024-05-13T21:50:49.226",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945431,1715637049235,-500.0,0.00012876,2,"2024-05-13T21:50:49.235",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945432,1715637049245,-453.89369208,0.00012876,2,"2024-05-13T21:50:49.245",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945433,1715637049254,-601.9,0.00012876,2,"2024-05-13T21:50:49.254",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945434,1715637049263,-500.0,0.00012876,2,"2024-05-13T21:50:49.263",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945435,1715637049272,-500.0,0.00012876,2,"2024-05-13T21:50:49.272",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945436,1715637049282,-500.0,0.00012876,2,"2024-05-13T21:50:49.282",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945437,1715637049292,-500.0,0.00012876,2,"2024-05-13T21:50:49.292",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945438,1715637049301,-489.61811292,0.00012876,2,"2024-05-13T21:50:49.301",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945439,1715637049311,-486.88647151,0.00012876,2,"2024-05-13T21:50:49.311",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945440,1715637049321,-500.0,0.00012876,2,"2024-05-13T21:50:49.321",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945441,1715637049331,-500.0,0.00012876,2,"2024-05-13T21:50:49.331",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945442,1715637049340,-500.0,0.00012876,2,"2024-05-13T21:50:49.340",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945443,1715637049349,-500.0,0.00012876,2,"2024-05-13T21:50:49.349",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945444,1715637049358,-513.3,0.00012876,2,"2024-05-13T21:50:49.358",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945445,1715637049368,-500.0,0.00012876,2,"2024-05-13T21:50:49.368",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945446,1715637049377,-500.0,0.00012876,2,"2024-05-13T21:50:49.377",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945447,1715637049387,-500.0,0.00012876,2,"2024-05-13T21:50:49.387",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945448,1715637049396,-500.0,0.00012876,2,"2024-05-13T21:50:49.396",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945449,1715637049406,-500.0,0.00012876,2,"2024-05-13T21:50:49.406",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945450,1715637049415,-500.0,0.00012876,2,"2024-05-13T21:50:49.415",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945451,1715637049424,-500.0,0.00012876,2,"2024-05-13T21:50:49.424",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945452,1715637049434,-398.26906998,0.00012876,2,"2024-05-13T21:50:49.434",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945453,1715637049444,-500.0,0.00012876,2,"2024-05-13T21:50:49.444",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945454,1715637049453,-500.0,0.00012876,2,"2024-05-13T21:50:49.453",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945455,1715637049463,-500.0,0.00012876,2,"2024-05-13T21:50:49.463",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945456,1715637049472,-500.0,0.00012876,2,"2024-05-13T21:50:49.472",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945457,1715637049484,-500.0,0.00012876,2,"2024-05-13T21:50:49.484",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945458,1715637049494,-500.0,0.00012876,2,"2024-05-13T21:50:49.494",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945459,1715637049506,-514.64686514,0.00012876,2,"2024-05-13T21:50:49.506",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945460,1715637049518,-500.0,0.00012876,2,"2024-05-13T21:50:49.518",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945461,1715637049528,-500.0,0.00012876,2,"2024-05-13T21:50:49.528",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945462,1715637049538,-500.0,0.00012876,2,"2024-05-13T21:50:49.538",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945463,1715637049547,-500.0,0.00012876,2,"2024-05-13T21:50:49.547",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945464,1715637049558,-500.0,0.00012876,2,"2024-05-13T21:50:49.558",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945465,1715637049569,-530.51,0.00012876,2,"2024-05-13T21:50:49.569",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945466,1715637049579,-500.0,0.00012876,2,"2024-05-13T21:50:49.579",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945467,1715637049590,-500.0,0.00012876,2,"2024-05-13T21:50:49.590",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945468,1715637049599,-630.53,0.00012876,2,"2024-05-13T21:50:49.599",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945469,1715637049609,-500.0,0.00012876,2,"2024-05-13T21:50:49.609",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945470,1715637049619,-500.0,0.00012876,2,"2024-05-13T21:50:49.619",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945471,1715637049629,-500.0,0.00012876,2,"2024-05-13T21:50:49.629",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945472,1715637049641,-500.0,0.00012876,2,"2024-05-13T21:50:49.641",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945473,1715637049651,-500.0,0.00012876,2,"2024-05-13T21:50:49.651",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945474,1715637049662,-500.0,0.00012876,2,"2024-05-13T21:50:49.662",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945475,1715637049672,-500.0,0.00012876,2,"2024-05-13T21:50:49.672",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945476,1715637049681,-500.0,0.00012876,2,"2024-05-13T21:50:49.681",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945477,1715637049692,-811.71,0.00012876,2,"2024-05-13T21:50:49.692",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945478,1715637049701,-500.0,0.00012876,2,"2024-05-13T21:50:49.701",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945479,1715637049711,-811.71,0.00012876,2,"2024-05-13T21:50:49.711",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945480,1715637049720,-500.0,0.00012876,2,"2024-05-13T21:50:49.720",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945481,1715637049729,-500.0,0.00012876,2,"2024-05-13T21:50:49.729",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945482,1715637049739,-500.0,0.00012876,2,"2024-05-13T21:50:49.739",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945483,1715637049749,-500.0,0.00012876,2,"2024-05-13T21:50:49.749",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945484,1715637049758,-500.0,0.00012876,2,"2024-05-13T21:50:49.758",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945485,1715637049767,-500.0,0.00012876,2,"2024-05-13T21:50:49.767",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945486,1715637049777,-500.0,0.00012876,2,"2024-05-13T21:50:49.777",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945487,1715637049786,-500.0,0.00012876,2,"2024-05-13T21:50:49.786",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945488,1715637049795,-575.36,0.00012876,2,"2024-05-13T21:50:49.795",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945489,1715637049805,-520.34206407,0.00012876,2,"2024-05-13T21:50:49.805",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945490,1715637049814,-575.36,0.00012876,2,"2024-05-13T21:50:49.814",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945491,1715637049824,-575.36,0.00012876,2,"2024-05-13T21:50:49.824",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945492,1715637049833,-500.0,0.00012876,2,"2024-05-13T21:50:49.833",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945493,1715637049844,-514.52850455,0.00012876,2,"2024-05-13T21:50:49.844",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945494,1715637049853,-500.0,0.00012876,2,"2024-05-13T21:50:49.853",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945495,1715637049863,-262.76,0.00012876,2,"2024-05-13T21:50:49.863",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945496,1715637049872,-304.57204179,0.00012876,2,"2024-05-13T21:50:49.872",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945497,1715637049893,-195.42795821,0.00012876,2,"2024-05-13T21:50:49.893",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945498,1715637049902,-500.0,0.00012876,2,"2024-05-13T21:50:49.902",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945499,1715637049911,-500.0,0.00012876,2,"2024-05-13T21:50:49.911",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945500,1715637049920,-500.0,0.00012876,2,"2024-05-13T21:50:49.920",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945501,1715637049930,-531.7039263,0.00012876,2,"2024-05-13T21:50:49.930",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945502,1715637049939,-500.0,0.00012876,2,"2024-05-13T21:50:49.939",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945503,1715637049949,-500.0,0.00012876,2,"2024-05-13T21:50:49.949",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945504,1715637049958,-558.59744093,0.00012876,2,"2024-05-13T21:50:49.958",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945505,1715637049967,-500.0,0.00012876,2,"2024-05-13T21:50:49.967",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945506,1715637049977,-500.0,0.00012876,2,"2024-05-13T21:50:49.977",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945507,1715637049996,-500.0,0.00012876,2,"2024-05-13T21:50:49.996",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945508,1715637050007,-500.0,0.00012876,2,"2024-05-13T21:50:50.007",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945509,1715637050017,-379.33,0.00012876,2,"2024-05-13T21:50:50.017",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945510,1715637050027,-500.0,0.00012876,2,"2024-05-13T21:50:50.027",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945511,1715637050037,-500.0,0.00012876,2,"2024-05-13T21:50:50.037",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945512,1715637050047,-500.0,0.00012876,2,"2024-05-13T21:50:50.047",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945513,1715637050057,-500.0,0.00012876,2,"2024-05-13T21:50:50.057",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945514,1715637050068,-500.0,0.00012876,2,"2024-05-13T21:50:50.068",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945515,1715637050078,-500.0,0.00012876,2,"2024-05-13T21:50:50.078",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945516,1715637050087,-500.0,0.00012876,2,"2024-05-13T21:50:50.087",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945517,1715637050097,-500.0,0.00012876,2,"2024-05-13T21:50:50.097",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945518,1715637050107,-500.0,0.00012876,2,"2024-05-13T21:50:50.107",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945519,1715637050116,-500.0,0.00012876,2,"2024-05-13T21:50:50.116",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945520,1715637050126,-378.8,0.00012876,2,"2024-05-13T21:50:50.126",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945521,1715637050135,-1862.25,0.00012876,2,"2024-05-13T21:50:50.135",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945522,1715637050144,-177.76586077,0.00012876,2,"2024-05-13T21:50:50.144",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945523,1715637050158,-388.40615374,0.00012876,2,"2024-05-13T21:50:50.158",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945524,1715637050171,-1296.07798549,0.00012876,2,"2024-05-13T21:50:50.171",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945525,1715637050181,-500.0,0.00012876,2,"2024-05-13T21:50:50.181",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945526,1715637050191,-500.0,0.00012876,2,"2024-05-13T21:50:50.191",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945527,1715637050202,-500.0,0.00012876,2,"2024-05-13T21:50:50.202",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945528,1715637050211,-500.0,0.00012876,2,"2024-05-13T21:50:50.211",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945529,1715637050222,-500.0,0.00012876,2,"2024-05-13T21:50:50.222",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945530,1715637050232,-500.0,0.00012876,2,"2024-05-13T21:50:50.232",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945531,1715637050243,-500.0,0.00012876,2,"2024-05-13T21:50:50.243",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945532,1715637050252,-500.0,0.00012876,2,"2024-05-13T21:50:50.252",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945533,1715637050262,-500.0,0.00012876,2,"2024-05-13T21:50:50.262",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945534,1715637050271,-2356.93,0.00012876,2,"2024-05-13T21:50:50.271",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945535,1715637050281,-500.0,0.00012876,2,"2024-05-13T21:50:50.281",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945536,1715637050290,-670.76579747,0.00012876,2,"2024-05-13T21:50:50.290",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945537,1715637448653,200.0,0.00012812,30,"2024-05-13T21:57:28.653",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945538,1715637448693,200.0,0.00012812,30,"2024-05-13T21:57:28.693",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945539,1715637448725,200.0,0.00012812,30,"2024-05-13T21:57:28.725",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945540,1715637448779,200.0,0.00012812,30,"2024-05-13T21:57:28.779",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945541,1715637448845,200.0,0.00012812,30,"2024-05-13T21:57:28.845",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945542,1715637855092,580.20832329,0.00011316,2,"2024-05-13T22:04:15.092",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945543,1715637867329,865.9150477,0.00011315,2,"2024-05-13T22:04:27.329",0.000292,37.69,0.954785655750226,1214959095.5598722]
[326945544,1715637920636,361.94065903,0.00011315,2,"2024-05-13T22:05:20.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945545,1715637932637,362.12605116,0.00011315,2,"2024-05-13T22:05:32.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945546,1715637988434,155.0,0.00011407,2,"2024-05-13T22:06:28.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945547,1715638003111,250.0,0.00011331,2,"2024-05-13T22:06:43.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945548,1715638005997,200.79793567,0.00011407,2,"2024-05-13T22:06:45.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945549,1715638007898,1371.05859943,0.00011407,2,"2024-05-13T22:06:47.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945550,1715638015328,277.77,0.00011368,2,"2024-05-13T22:06:55.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945572,1715638232382,-302.32252036,0.00011419,2,"2024-05-13T22:10:32.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945573,1715638232392,-155.0,0.0001142,2,"2024-05-13T22:10:32.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945575,1715638232402,-675.83877901,0.00011422,2,"2024-05-13T22:10:32.402",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945576,1715638232414,-2350.40193722,0.00011422,2,"2024-05-13T22:10:32.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945577,1715638232425,-600.0,0.00011423,2,"2024-05-13T22:10:32.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945578,1715638232434,-1661.18326732,0.00011436,2,"2024-05-13T22:10:32.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945579,1715638232445,-10143.62111693,0.00011436,2,"2024-05-13T22:10:32.445",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945580,1715638232458,-2275.48656386,0.00011436,2,"2024-05-13T22:10:32.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945581,1715638232492,-19882.18885696,0.00011436,2,"2024-05-13T22:10:32.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945582,1715638232505,-1377.28464847,0.00011436,2,"2024-05-13T22:10:32.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945583,1715638232515,-12278.56,0.00011437,2,"2024-05-13T22:10:32.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945584,1715638232524,-6747.84624565,0.00011443,2,"2024-05-13T22:10:32.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945585,1715638232536,-578.5596183,0.00011443,2,"2024-05-13T22:10:32.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945586,1715638232592,-2141.332463,0.00011443,2,"2024-05-13T22:10:32.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945587,1715638232602,-103.26525363,0.00011444,2,"2024-05-13T22:10:32.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945588,1715638232614,-23776.73474637,0.00011444,2,"2024-05-13T22:10:32.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945589,1715638232624,-1663.1,0.00011444,2,"2024-05-13T22:10:32.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945590,1715638232633,-3738.23,0.00011458,2,"2024-05-13T22:10:32.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945591,1715638232642,-400.0,0.00011665,2,"2024-05-13T22:10:32.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945592,1715638232651,-1163.42,0.0001167,2,"2024-05-13T22:10:32.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945593,1715638232660,-842.49,0.0001167,2,"2024-05-13T22:10:32.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945594,1715638232669,-499.99,0.0001167,2,"2024-05-13T22:10:32.669",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945595,1715638232678,-155.0,0.00011697,2,"2024-05-13T22:10:32.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945596,1715638232688,-164.25,0.00011819,2,"2024-05-13T22:10:32.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945597,1715638232697,-1291.3552,0.0001188,2,"2024-05-13T22:10:32.697",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945599,1715638232706,-6787.6748,0.0001198,2,"2024-05-13T22:10:32.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945601,1715638232716,-175.3,0.00012042,2,"2024-05-13T22:10:32.716",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945603,1715638232726,-577.54,0.00012055,2,"2024-05-13T22:10:32.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945605,1715638232735,-1703.295,0.00012317,2,"2024-05-13T22:10:32.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945607,1715638232744,-8415.16199051,0.00012325,2,"2024-05-13T22:10:32.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945609,1715638232755,-1000.0,0.00012328,2,"2024-05-13T22:10:32.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945611,1715638232764,-275.3788,0.00012394,2,"2024-05-13T22:10:32.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945614,1715638232781,-188.462909,0.00012394,2,"2024-05-13T22:10:32.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945616,1715638232794,-583.498303,0.00012394,2,"2024-05-13T22:10:32.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945618,1715638232804,-2057.891305,0.00012394,2,"2024-05-13T22:10:32.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945620,1715638232814,-193.446385,0.00012394,2,"2024-05-13T22:10:32.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945622,1715638232824,-300.331104,0.00012394,2,"2024-05-13T22:10:32.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945624,1715638232834,-150.0,0.0001254,2,"2024-05-13T22:10:32.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945627,1715638232844,-583.498303,0.00012549,2,"2024-05-13T22:10:32.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945629,1715638232853,-2057.891305,0.00012549,2,"2024-05-13T22:10:32.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945631,1715638232863,-300.331104,0.00012549,2,"2024-05-13T22:10:32.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945633,1715638232873,-150.0,0.00012582,2,"2024-05-13T22:10:32.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945635,1715638232883,-500.0,0.00012602,2,"2024-05-13T22:10:32.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945637,1715638232892,-150.0,0.00012624,2,"2024-05-13T22:10:32.892",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945639,1715638232902,-583.498303,0.00012704,2,"2024-05-13T22:10:32.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945641,1715638232911,-2057.891305,0.00012704,2,"2024-05-13T22:10:32.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945643,1715638232921,-300.331104,0.00012704,2,"2024-05-13T22:10:32.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945644,1715638232934,-169.37,0.00012745,2,"2024-05-13T22:10:32.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945645,1715638232944,-2628.14624,0.0001275,2,"2024-05-13T22:10:32.944",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945646,1715638232954,-200.0,0.00012773,2,"2024-05-13T22:10:32.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945647,1715638232964,-1000.0,0.00012773,2,"2024-05-13T22:10:32.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945648,1715638232975,-72254.3636,0.00012776,2,"2024-05-13T22:10:32.975",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945649,1715638232984,-576.1483,0.00012776,2,"2024-05-13T22:10:32.984",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945650,1715638232994,-162.16161132,0.00012776,2,"2024-05-13T22:10:32.994",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945651,1715638233004,-169.81216375,0.00012776,2,"2024-05-13T22:10:33.004",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945652,1715638233016,-8500.0,0.00012794,2,"2024-05-13T22:10:33.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945653,1715638233027,-25818.19291237,0.000128,2,"2024-05-13T22:10:33.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945654,1715638233040,-1916.80238943,0.000128,2,"2024-05-13T22:10:33.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945655,1715638233053,-1178.45951756,0.000128,2,"2024-05-13T22:10:33.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945656,1715638233065,-1086.54518064,0.000128,2,"2024-05-13T22:10:33.065",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945657,1715638233074,-162.16161132,0.00012838,2,"2024-05-13T22:10:33.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945658,1715638233084,-37793.0,0.0001284,2,"2024-05-13T22:10:33.084",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945659,1715638233094,-328.499,0.0001284,2,"2024-05-13T22:10:33.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945660,1715638233105,-600.0,0.00012851,2,"2024-05-13T22:10:33.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945661,1715638233116,-583.498303,0.00012859,2,"2024-05-13T22:10:33.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945662,1715638233126,-2057.891305,0.00012859,2,"2024-05-13T22:10:33.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945663,1715638233136,-300.331104,0.00012859,2,"2024-05-13T22:10:33.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945664,1715638233145,-171.57842657,0.00012869,2,"2024-05-13T22:10:33.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945665,1715638233155,-2357.86048009,0.00012874,2,"2024-05-13T22:10:33.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945666,1715638233165,-468.40106323,0.00012874,2,"2024-05-13T22:10:33.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945667,1715638233175,-243.18749239,0.00012874,2,"2024-05-13T22:10:33.175",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945668,1715638233184,-443.34628286,0.00012874,2,"2024-05-13T22:10:33.184",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945669,1715638233194,-155.0,0.00012874,2,"2024-05-13T22:10:33.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945670,1715638233204,-4732.93562249,0.00012874,2,"2024-05-13T22:10:33.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945671,1715638233214,-298.39421916,0.00012874,2,"2024-05-13T22:10:33.214",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945672,1715638233224,-265.47965823,0.00012874,2,"2024-05-13T22:10:33.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945673,1715638233234,-1246.86095134,0.00012874,2,"2024-05-13T22:10:33.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945674,1715638233243,-255.30489723,0.00012874,2,"2024-05-13T22:10:33.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945675,1715638233253,-157.051407,0.00012875,2,"2024-05-13T22:10:33.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945676,1715638233263,-157.051407,0.00012875,2,"2024-05-13T22:10:33.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945677,1715638233273,-157.051407,0.00012875,2,"2024-05-13T22:10:33.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945678,1715638233284,-157.051407,0.00012875,2,"2024-05-13T22:10:33.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945679,1715638233296,-157.051407,0.00012875,2,"2024-05-13T22:10:33.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945680,1715638233306,-300.56774659,0.00012876,2,"2024-05-13T22:10:33.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945681,1715638233316,-500.0,0.00012876,2,"2024-05-13T22:10:33.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945682,1715638233326,-502.11738536,0.00012876,2,"2024-05-13T22:10:33.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945683,1715638233336,-54.11731937,0.00012876,2,"2024-05-13T22:10:33.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945696,1715638238420,-585.935024,0.00012876,2,"2024-05-13T22:10:38.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945698,1715638238430,-501.09851947,0.00012876,2,"2024-05-13T22:10:38.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945699,1715638238439,-501.71318679,0.00012876,2,"2024-05-13T22:10:38.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945701,1715638238448,-508.77838012,0.00012876,2,"2024-05-13T22:10:38.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945703,1715638238458,-502.32275193,0.00012876,2,"2024-05-13T22:10:38.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945704,1715638238467,-520.47671671,0.00012876,2,"2024-05-13T22:10:38.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945706,1715638238476,-430.94211933,0.00012876,2,"2024-05-13T22:10:38.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945708,1715638238486,-507.3252612,0.00012876,2,"2024-05-13T22:10:38.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945710,1715638238495,-2000.0,0.00012876,2,"2024-05-13T22:10:38.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945711,1715638238504,-165.27087318,0.00012876,2,"2024-05-13T22:10:38.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945713,1715638238513,-200.0,0.00012876,2,"2024-05-13T22:10:38.513",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945715,1715638238522,-486.12190105,0.00012876,2,"2024-05-13T22:10:38.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945717,1715638238532,-500.0,0.00012876,2,"2024-05-13T22:10:38.532",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945718,1715638238541,-500.0,0.00012876,2,"2024-05-13T22:10:38.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945720,1715638238551,-500.0,0.00012876,2,"2024-05-13T22:10:38.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945722,1715638238560,-6.15463863,0.00012876,2,"2024-05-13T22:10:38.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945723,1715638238625,-493.84536137,0.00012876,2,"2024-05-13T22:10:38.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945724,1715638238634,-500.0,0.00012876,2,"2024-05-13T22:10:38.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945725,1715638238647,-256.15463863,0.00012876,2,"2024-05-13T22:10:38.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945726,1715638238706,-243.84536137,0.00012876,2,"2024-05-13T22:10:38.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945727,1715638238718,-501.48788081,0.00012876,2,"2024-05-13T22:10:38.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945728,1715638238728,-500.0,0.00012876,2,"2024-05-13T22:10:38.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945729,1715638238738,-500.0,0.00012876,2,"2024-05-13T22:10:38.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945730,1715638238749,-500.0,0.00012876,2,"2024-05-13T22:10:38.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945731,1715638238760,-527.75626858,0.00012876,2,"2024-05-13T22:10:38.760",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945732,1715638238771,-500.0,0.00012876,2,"2024-05-13T22:10:38.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945733,1715638238781,-500.0,0.00012876,2,"2024-05-13T22:10:38.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945734,1715638238791,-500.0,0.00012876,2,"2024-05-13T22:10:38.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945735,1715638238802,-619.38467681,0.00012876,2,"2024-05-13T22:10:38.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945736,1715638238811,-500.0,0.00012876,2,"2024-05-13T22:10:38.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945737,1715638238822,-500.0,0.00012876,2,"2024-05-13T22:10:38.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945738,1715638238839,-500.0,0.00012876,2,"2024-05-13T22:10:38.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945739,1715638238852,-500.0,0.00012876,2,"2024-05-13T22:10:38.852",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945740,1715638238863,-500.0,0.00012876,2,"2024-05-13T22:10:38.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945741,1715638238873,-500.0,0.00012876,2,"2024-05-13T22:10:38.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945742,1715638238882,-291.60362069,0.00012876,2,"2024-05-13T22:10:38.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945743,1715638238891,-500.0,0.00012876,2,"2024-05-13T22:10:38.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945744,1715638238900,-500.0,0.00012876,2,"2024-05-13T22:10:38.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945745,1715638238909,-500.0,0.00012876,2,"2024-05-13T22:10:38.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945746,1715638238918,-500.0,0.00012876,2,"2024-05-13T22:10:38.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945747,1715638238927,-508.6176297,0.00012876,2,"2024-05-13T22:10:38.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945748,1715638238942,-500.0,0.00012876,2,"2024-05-13T22:10:38.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945749,1715638238952,-500.0,0.00012876,2,"2024-05-13T22:10:38.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945750,1715638238963,-500.0,0.00012876,2,"2024-05-13T22:10:38.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945751,1715638238972,-500.0,0.00012876,2,"2024-05-13T22:10:38.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945752,1715638238983,-443.82,0.00012876,2,"2024-05-13T22:10:38.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945753,1715638238993,-500.0,0.00012876,2,"2024-05-13T22:10:38.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945754,1715638239002,-500.0,0.00012876,2,"2024-05-13T22:10:39.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945755,1715638239014,-330.89,0.00012876,2,"2024-05-13T22:10:39.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945756,1715638239024,-323.83,0.00012876,2,"2024-05-13T22:10:39.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945757,1715638239034,-500.0,0.00012876,2,"2024-05-13T22:10:39.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945758,1715638239044,-500.0,0.00012876,2,"2024-05-13T22:10:39.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945759,1715638239054,-266.91,0.00012876,2,"2024-05-13T22:10:39.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945760,1715638239064,-500.0,0.00012876,2,"2024-05-13T22:10:39.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945761,1715638239073,-500.0,0.00012876,2,"2024-05-13T22:10:39.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945762,1715638239083,-500.0,0.00012876,2,"2024-05-13T22:10:39.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945763,1715638239093,-231.64,0.00012876,2,"2024-05-13T22:10:39.093",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945764,1715638239103,-500.0,0.00012876,2,"2024-05-13T22:10:39.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945765,1715638239113,-387.22,0.00012876,2,"2024-05-13T22:10:39.113",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945766,1715638239123,-158.39,0.00012876,2,"2024-05-13T22:10:39.123",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945767,1715638239133,-231.34,0.00012876,2,"2024-05-13T22:10:39.133",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945768,1715638239142,-502.54239724,0.00012876,2,"2024-05-13T22:10:39.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945769,1715638239152,-500.0,0.00012876,2,"2024-05-13T22:10:39.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945770,1715638239161,-500.0,0.00012876,2,"2024-05-13T22:10:39.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945771,1715638239171,-500.0,0.00012876,2,"2024-05-13T22:10:39.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945772,1715638239181,-500.0,0.00012876,2,"2024-05-13T22:10:39.181",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945773,1715638239191,-500.0,0.00012876,2,"2024-05-13T22:10:39.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945774,1715638239200,-332.92719918,0.00012876,2,"2024-05-13T22:10:39.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945775,1715638239209,-500.0,0.00012876,2,"2024-05-13T22:10:39.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945776,1715638239219,-500.0,0.00012876,2,"2024-05-13T22:10:39.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945777,1715638239228,-500.0,0.00012876,2,"2024-05-13T22:10:39.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945778,1715638239237,-500.0,0.00012876,2,"2024-05-13T22:10:39.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945779,1715638239247,-500.0,0.00012876,2,"2024-05-13T22:10:39.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945780,1715638239256,-500.0,0.00012876,2,"2024-05-13T22:10:39.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945781,1715638239266,-500.0,0.00012876,2,"2024-05-13T22:10:39.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945782,1715638239276,-500.0,0.00012876,2,"2024-05-13T22:10:39.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945783,1715638239287,-500.0,0.00012876,2,"2024-05-13T22:10:39.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945784,1715638239297,-500.0,0.00012876,2,"2024-05-13T22:10:39.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945785,1715638239307,-500.0,0.00012876,2,"2024-05-13T22:10:39.307",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945786,1715638239317,-510.5425876,0.00012876,2,"2024-05-13T22:10:39.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945787,1715638239327,-500.0,0.00012876,2,"2024-05-13T22:10:39.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945788,1715638239337,-500.0,0.00012876,2,"2024-05-13T22:10:39.337",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945789,1715638239347,-500.0,0.00012876,2,"2024-05-13T22:10:39.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945790,1715638239357,-500.0,0.00012876,2,"2024-05-13T22:10:39.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945791,1715638239366,-500.0,0.00012876,2,"2024-05-13T22:10:39.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945792,1715638239377,-500.0,0.00012876,2,"2024-05-13T22:10:39.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945793,1715638239386,-405.03,0.00012876,2,"2024-05-13T22:10:39.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945794,1715638239396,-500.0,0.00012876,2,"2024-05-13T22:10:39.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945795,1715638239405,-575.69,0.00012876,2,"2024-05-13T22:10:39.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945796,1715638239415,-348.02,0.00012876,2,"2024-05-13T22:10:39.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945797,1715638239423,-500.0,0.00012876,2,"2024-05-13T22:10:39.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945798,1715638239433,-436.25,0.00012876,2,"2024-05-13T22:10:39.433",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945799,1715638239442,-500.0,0.00012876,2,"2024-05-13T22:10:39.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945800,1715638239452,-500.0,0.00012876,2,"2024-05-13T22:10:39.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945801,1715638239461,-500.0,0.00012876,2,"2024-05-13T22:10:39.461",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945802,1715638239470,-500.0,0.00012876,2,"2024-05-13T22:10:39.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945803,1715638239480,-500.0,0.00012876,2,"2024-05-13T22:10:39.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945804,1715638239490,-500.0,0.00012876,2,"2024-05-13T22:10:39.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945805,1715638239499,-500.0,0.00012876,2,"2024-05-13T22:10:39.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945806,1715638239508,-500.0,0.00012876,2,"2024-05-13T22:10:39.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945807,1715638239518,-182.63908818,0.00012876,2,"2024-05-13T22:10:39.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945808,1715638239786,-500.0,0.00012876,2,"2024-05-13T22:10:39.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945809,1715638239797,-500.0,0.00012876,2,"2024-05-13T22:10:39.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945810,1715638239806,-500.0,0.00012876,2,"2024-05-13T22:10:39.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945811,1715638239815,-549.74,0.00012876,2,"2024-05-13T22:10:39.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945812,1715638239824,-175.0,0.00012876,2,"2024-05-13T22:10:39.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945813,1715638239833,-523.27,0.00012876,2,"2024-05-13T22:10:39.833",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945814,1715638239842,-500.0,0.00012876,2,"2024-05-13T22:10:39.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945815,1715638239851,-500.0,0.00012876,2,"2024-05-13T22:10:39.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945816,1715638239862,-500.0,0.00012876,2,"2024-05-13T22:10:39.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945817,1715638239871,-500.0,0.00012876,2,"2024-05-13T22:10:39.871",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945818,1715638239880,-451.15,0.00012876,2,"2024-05-13T22:10:39.880",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945819,1715638239889,-500.0,0.00012876,2,"2024-05-13T22:10:39.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945820,1715638239899,-500.0,0.00012876,2,"2024-05-13T22:10:39.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945821,1715638239908,-500.0,0.00012876,2,"2024-05-13T22:10:39.908",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945822,1715638239918,-500.0,0.00012876,2,"2024-05-13T22:10:39.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945823,1715638239928,-500.0,0.00012876,2,"2024-05-13T22:10:39.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945824,1715638239942,-500.0,0.00012876,2,"2024-05-13T22:10:39.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945825,1715638239951,-500.0,0.00012876,2,"2024-05-13T22:10:39.951",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945826,1715638239961,-500.0,0.00012876,2,"2024-05-13T22:10:39.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945827,1715638239971,-500.0,0.00012876,2,"2024-05-13T22:10:39.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945828,1715638239983,-500.0,0.00012876,2,"2024-05-13T22:10:39.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945829,1715638239992,-500.0,0.00012876,2,"2024-05-13T22:10:39.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945830,1715638240001,-500.0,0.00012876,2,"2024-05-13T22:10:40.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945831,1715638240012,-500.0,0.00012876,2,"2024-05-13T22:10:40.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945832,1715638240022,-341.51,0.00012876,2,"2024-05-13T22:10:40.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945833,1715638240032,-500.0,0.00012876,2,"2024-05-13T22:10:40.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945834,1715638240041,-500.0,0.00012876,2,"2024-05-13T22:10:40.041",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945835,1715638240050,-500.0,0.00012876,2,"2024-05-13T22:10:40.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945836,1715638240060,-549.02,0.00012876,2,"2024-05-13T22:10:40.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945837,1715638240069,-500.0,0.00012876,2,"2024-05-13T22:10:40.069",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945838,1715638240078,-501.55257706,0.00012876,2,"2024-05-13T22:10:40.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945839,1715638240087,-500.0,0.00012876,2,"2024-05-13T22:10:40.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945840,1715638240096,-500.0,0.00012876,2,"2024-05-13T22:10:40.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945841,1715638240106,-500.0,0.00012876,2,"2024-05-13T22:10:40.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945842,1715638240116,-500.0,0.00012876,2,"2024-05-13T22:10:40.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945843,1715638240125,-227.39,0.00012876,2,"2024-05-13T22:10:40.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945844,1715638240134,-500.0,0.00012876,2,"2024-05-13T22:10:40.134",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945845,1715638240143,-500.0,0.00012876,2,"2024-05-13T22:10:40.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945846,1715638240152,-173.18,0.00012876,2,"2024-05-13T22:10:40.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945847,1715638240161,-500.0,0.00012876,2,"2024-05-13T22:10:40.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945848,1715638240170,-500.0,0.00012876,2,"2024-05-13T22:10:40.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945849,1715638240179,-500.0,0.00012876,2,"2024-05-13T22:10:40.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945850,1715638240189,-500.0,0.00012876,2,"2024-05-13T22:10:40.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945851,1715638240198,-500.0,0.00012876,2,"2024-05-13T22:10:40.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945852,1715638240207,-500.0,0.00012876,2,"2024-05-13T22:10:40.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945853,1715638240216,-500.0,0.00012876,2,"2024-05-13T22:10:40.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945854,1715638240225,-500.0,0.00012876,2,"2024-05-13T22:10:40.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945855,1715638240234,-500.0,0.00012876,2,"2024-05-13T22:10:40.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945856,1715638240243,-500.0,0.00012876,2,"2024-05-13T22:10:40.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945857,1715638240252,-277.19,0.00012876,2,"2024-05-13T22:10:40.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945858,1715638240262,-500.0,0.00012876,2,"2024-05-13T22:10:40.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945859,1715638240271,-219.19206819,0.00012876,2,"2024-05-13T22:10:40.271",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945860,1715638240280,-510.03751083,0.00012876,2,"2024-05-13T22:10:40.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945861,1715638240290,-500.0,0.00012876,2,"2024-05-13T22:10:40.290",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945862,1715638240299,-500.0,0.00012876,2,"2024-05-13T22:10:40.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945863,1715638240308,-266.54,0.00012876,2,"2024-05-13T22:10:40.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945864,1715638240318,-500.0,0.00012876,2,"2024-05-13T22:10:40.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945865,1715638240327,-501.03605559,0.00012876,2,"2024-05-13T22:10:40.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945866,1715638240337,-500.0,0.00012876,2,"2024-05-13T22:10:40.337",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945867,1715638240347,-500.0,0.00012876,2,"2024-05-13T22:10:40.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945868,1715638240356,-500.0,0.00012876,2,"2024-05-13T22:10:40.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945869,1715638240365,-500.0,0.00012876,2,"2024-05-13T22:10:40.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945870,1715638240375,-387.03704401,0.00012876,2,"2024-05-13T22:10:40.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945871,1715638240384,-500.0,0.00012876,2,"2024-05-13T22:10:40.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945872,1715638240393,-500.0,0.00012876,2,"2024-05-13T22:10:40.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945873,1715638240402,-500.0,0.00012876,2,"2024-05-13T22:10:40.402",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945874,1715638240411,-500.0,0.00012876,2,"2024-05-13T22:10:40.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945875,1715638240420,-60.27883416,0.00012876,2,"2024-05-13T22:10:40.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945876,1715638240758,-272.58116584,0.00012876,2,"2024-05-13T22:10:40.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945877,1715638240768,-256.0,0.00012876,2,"2024-05-13T22:10:40.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945878,1715638240777,-500.0,0.00012876,2,"2024-05-13T22:10:40.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945879,1715638240787,-404.3665135,0.00012876,2,"2024-05-13T22:10:40.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945880,1715638240799,-95.6334865,0.00012876,2,"2024-05-13T22:10:40.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945881,1715638240809,-500.0,0.00012876,2,"2024-05-13T22:10:40.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945882,1715638240818,-250.36,0.00012876,2,"2024-05-13T22:10:40.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945883,1715638240828,-500.0,0.00012876,2,"2024-05-13T22:10:40.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945884,1715638240837,-500.0,0.00012876,2,"2024-05-13T22:10:40.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945885,1715638240846,-391.22474978,0.00012876,2,"2024-05-13T22:10:40.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945886,1715638240859,-108.77525022,0.00012876,2,"2024-05-13T22:10:40.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945887,1715638240869,-500.0,0.00012876,2,"2024-05-13T22:10:40.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945888,1715638240878,-49.31476478,0.00012876,2,"2024-05-13T22:10:40.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945889,1715638241092,-450.68523522,0.00012876,2,"2024-05-13T22:10:41.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945890,1715638241102,-290.14787434,0.00012876,2,"2024-05-13T22:10:41.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945895,1715638243740,-209.85212566,0.00012876,2,"2024-05-13T22:10:43.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945896,1715638243749,-500.0,0.00012876,2,"2024-05-13T22:10:43.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945897,1715638243759,-281.48,0.00012876,2,"2024-05-13T22:10:43.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945898,1715638243767,-500.0,0.00012876,2,"2024-05-13T22:10:43.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945899,1715638243776,-2000.0,0.00012876,2,"2024-05-13T22:10:43.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945900,1715638243785,-500.0,0.00012876,2,"2024-05-13T22:10:43.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945901,1715638243795,-500.0,0.00012876,2,"2024-05-13T22:10:43.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945902,1715638243804,-579.8,0.00012876,2,"2024-05-13T22:10:43.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945903,1715638243813,-500.0,0.00012876,2,"2024-05-13T22:10:43.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945904,1715638243822,-500.0,0.00012876,2,"2024-05-13T22:10:43.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945905,1715638243831,-500.0,0.00012876,2,"2024-05-13T22:10:43.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945906,1715638243840,-500.0,0.00012876,2,"2024-05-13T22:10:43.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945907,1715638243849,-500.0,0.00012876,2,"2024-05-13T22:10:43.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945908,1715638243859,-200.0,0.00012876,2,"2024-05-13T22:10:43.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945909,1715638243868,-393.19,0.00012876,2,"2024-05-13T22:10:43.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945910,1715638243878,-500.0,0.00012876,2,"2024-05-13T22:10:43.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945911,1715638243887,-500.0,0.00012876,2,"2024-05-13T22:10:43.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945912,1715638243895,-273.33,0.00012876,2,"2024-05-13T22:10:43.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945913,1715638243905,-500.0,0.00012876,2,"2024-05-13T22:10:43.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945914,1715638243914,-500.0,0.00012876,2,"2024-05-13T22:10:43.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945915,1715638243924,-500.0,0.00012876,2,"2024-05-13T22:10:43.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945916,1715638243935,-382.19,0.00012876,2,"2024-05-13T22:10:43.935",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945917,1715638243947,-500.0,0.00012876,2,"2024-05-13T22:10:43.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945918,1715638243956,-500.0,0.00012876,2,"2024-05-13T22:10:43.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945920,1715638243965,-500.0,0.00012876,2,"2024-05-13T22:10:43.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945922,1715638243974,-297.87,0.00012876,2,"2024-05-13T22:10:43.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945924,1715638243985,-500.0,0.00012876,2,"2024-05-13T22:10:43.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945926,1715638243994,-500.0,0.00012876,2,"2024-05-13T22:10:43.994",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945928,1715638244004,-500.0,0.00012876,2,"2024-05-13T22:10:44.004",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945929,1715638244016,-500.0,0.00012876,2,"2024-05-13T22:10:44.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945930,1715638244025,-505.05642436,0.00012876,2,"2024-05-13T22:10:44.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945931,1715638244034,-500.0,0.00012876,2,"2024-05-13T22:10:44.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945932,1715638244044,-499.36,0.00012876,2,"2024-05-13T22:10:44.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945933,1715638244053,-507.61296246,0.00012876,2,"2024-05-13T22:10:44.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945934,1715638244062,-500.0,0.00012876,2,"2024-05-13T22:10:44.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945935,1715638244071,-500.0,0.00012876,2,"2024-05-13T22:10:44.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945936,1715638244080,-500.0,0.00012876,2,"2024-05-13T22:10:44.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945937,1715638244090,-500.0,0.00012876,2,"2024-05-13T22:10:44.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945938,1715638244099,-500.0,0.00012876,2,"2024-05-13T22:10:44.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945939,1715638244108,-500.0,0.00012876,2,"2024-05-13T22:10:44.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945940,1715638244118,-500.0,0.00012876,2,"2024-05-13T22:10:44.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945941,1715638244129,-500.0,0.00012876,2,"2024-05-13T22:10:44.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945942,1715638244137,-500.0,0.00012876,2,"2024-05-13T22:10:44.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945943,1715638244147,-500.0,0.00012876,2,"2024-05-13T22:10:44.147",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945944,1715638244155,-500.0,0.00012876,2,"2024-05-13T22:10:44.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945945,1715638244164,-488.27070479,0.00012876,2,"2024-05-13T22:10:44.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945946,1715638244173,-182.14,0.00012876,2,"2024-05-13T22:10:44.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945947,1715638244182,-615.76,0.00012876,2,"2024-05-13T22:10:44.182",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945948,1715638244191,-500.0,0.00012876,2,"2024-05-13T22:10:44.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945949,1715638244200,-500.0,0.00012876,2,"2024-05-13T22:10:44.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945950,1715638244210,-500.0,0.00012876,2,"2024-05-13T22:10:44.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945951,1715638244219,-500.0,0.00012876,2,"2024-05-13T22:10:44.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945952,1715638244228,-500.0,0.00012876,2,"2024-05-13T22:10:44.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945953,1715638244237,-500.0,0.00012876,2,"2024-05-13T22:10:44.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945954,1715638244246,-642.29818183,0.00012876,2,"2024-05-13T22:10:44.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945955,1715638244255,-500.0,0.00012876,2,"2024-05-13T22:10:44.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945956,1715638244264,-588.95,0.00012876,2,"2024-05-13T22:10:44.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945957,1715638244274,-500.0,0.00012876,2,"2024-05-13T22:10:44.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945958,1715638244283,-500.0,0.00012876,2,"2024-05-13T22:10:44.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945959,1715638244292,-404.3,0.00012876,2,"2024-05-13T22:10:44.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945960,1715638244302,-500.0,0.00012876,2,"2024-05-13T22:10:44.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945961,1715638244311,-509.79138112,0.00012876,2,"2024-05-13T22:10:44.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945962,1715638244320,-500.0,0.00012876,2,"2024-05-13T22:10:44.320",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945963,1715638244329,-500.0,0.00012876,2,"2024-05-13T22:10:44.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945964,1715638244339,-500.0,0.00012876,2,"2024-05-13T22:10:44.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945965,1715638244348,-612.6,0.00012876,2,"2024-05-13T22:10:44.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945966,1715638244357,-161.27926516,0.00012876,2,"2024-05-13T22:10:44.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945967,1715638244366,-500.0,0.00012876,2,"2024-05-13T22:10:44.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945968,1715638244376,-506.33440291,0.00012876,2,"2024-05-13T22:10:44.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945969,1715638244385,-633.66499038,0.00012876,2,"2024-05-13T22:10:44.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945970,1715638244394,-500.0,0.00012876,2,"2024-05-13T22:10:44.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945971,1715638244403,-500.0,0.00012876,2,"2024-05-13T22:10:44.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945972,1715638244413,-553.61232051,0.00012876,2,"2024-05-13T22:10:44.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945973,1715638244422,-500.0,0.00012876,2,"2024-05-13T22:10:44.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945974,1715638244431,-500.0,0.00012876,2,"2024-05-13T22:10:44.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945975,1715638244441,-500.0,0.00012876,2,"2024-05-13T22:10:44.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945976,1715638244451,-153.74,0.00012876,2,"2024-05-13T22:10:44.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945977,1715638244460,-500.0,0.00012876,2,"2024-05-13T22:10:44.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945978,1715638244470,-500.0,0.00012876,2,"2024-05-13T22:10:44.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945979,1715638244479,-620.44784206,0.00012876,2,"2024-05-13T22:10:44.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945980,1715638244488,-500.0,0.00012876,2,"2024-05-13T22:10:44.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945981,1715638244498,-500.0,0.00012876,2,"2024-05-13T22:10:44.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945982,1715638244507,-500.0,0.00012876,2,"2024-05-13T22:10:44.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945983,1715638244516,-500.0,0.00012876,2,"2024-05-13T22:10:44.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945984,1715638244525,-500.0,0.00012876,2,"2024-05-13T22:10:44.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945985,1715638244534,-309.71,0.00012876,2,"2024-05-13T22:10:44.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945986,1715638244544,-500.0,0.00012876,2,"2024-05-13T22:10:44.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945987,1715638244553,-508.3608206,0.00012876,2,"2024-05-13T22:10:44.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945988,1715638244562,-507.8652441,0.00012876,2,"2024-05-13T22:10:44.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945989,1715638244571,-500.0,0.00012876,2,"2024-05-13T22:10:44.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945990,1715638244580,-567.7,0.00012876,2,"2024-05-13T22:10:44.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945991,1715638244589,-500.0,0.00012876,2,"2024-05-13T22:10:44.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945992,1715638244598,-551.82798071,0.00012876,2,"2024-05-13T22:10:44.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945993,1715638244607,-500.0,0.00012876,2,"2024-05-13T22:10:44.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945994,1715638244618,-500.0,0.00012876,2,"2024-05-13T22:10:44.618",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945995,1715638244629,-159.67,0.00012876,2,"2024-05-13T22:10:44.629",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945996,1715638244638,-500.0,0.00012876,2,"2024-05-13T22:10:44.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945997,1715638244647,-500.0,0.00012876,2,"2024-05-13T22:10:44.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945998,1715638244656,-500.0,0.00012876,2,"2024-05-13T22:10:44.656",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326945999,1715638244664,-500.0,0.00012876,2,"2024-05-13T22:10:44.664",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946000,1715638244674,-500.0,0.00012876,2,"2024-05-13T22:10:44.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946001,1715638244683,-502.64,0.00012876,2,"2024-05-13T22:10:44.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946002,1715638244693,-500.0,0.00012876,2,"2024-05-13T22:10:44.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946003,1715638244704,-500.0,0.00012876,2,"2024-05-13T22:10:44.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946004,1715638244713,-515.08552945,0.00012876,2,"2024-05-13T22:10:44.713",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946005,1715638244723,-500.0,0.00012876,2,"2024-05-13T22:10:44.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946006,1715638244732,-500.0,0.00012876,2,"2024-05-13T22:10:44.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946007,1715638244742,-500.0,0.00012876,2,"2024-05-13T22:10:44.742",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946008,1715638244752,-500.0,0.00012876,2,"2024-05-13T22:10:44.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946009,1715638244761,-500.0,0.00012876,2,"2024-05-13T22:10:44.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946010,1715638244771,-500.0,0.00012876,2,"2024-05-13T22:10:44.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946011,1715638244780,-500.0,0.00012876,2,"2024-05-13T22:10:44.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946012,1715638244789,-358.30967357,0.00012876,2,"2024-05-13T22:10:44.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946013,1715638244798,-500.0,0.00012876,2,"2024-05-13T22:10:44.798",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946014,1715638244808,-500.0,0.00012876,2,"2024-05-13T22:10:44.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946015,1715638244817,-500.0,0.00012876,2,"2024-05-13T22:10:44.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946016,1715638244827,-500.0,0.00012876,2,"2024-05-13T22:10:44.827",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946017,1715638244836,-500.0,0.00012876,2,"2024-05-13T22:10:44.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946018,1715638244846,-500.0,0.00012876,2,"2024-05-13T22:10:44.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946019,1715638244856,-500.0,0.00012876,2,"2024-05-13T22:10:44.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946020,1715638244866,-500.0,0.00012876,2,"2024-05-13T22:10:44.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946021,1715638244878,-500.0,0.00012876,2,"2024-05-13T22:10:44.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946022,1715638244889,-500.0,0.00012876,2,"2024-05-13T22:10:44.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946023,1715638244899,-500.0,0.00012876,2,"2024-05-13T22:10:44.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946024,1715638244910,-500.0,0.00012876,2,"2024-05-13T22:10:44.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946025,1715638244921,-500.0,0.00012876,2,"2024-05-13T22:10:44.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946026,1715638244931,-617.89,0.00012876,2,"2024-05-13T22:10:44.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946027,1715638244945,-500.0,0.00012876,2,"2024-05-13T22:10:44.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946028,1715638244954,-500.0,0.00012876,2,"2024-05-13T22:10:44.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946029,1715638244963,-500.0,0.00012876,2,"2024-05-13T22:10:44.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946030,1715638244971,-193.89079897,0.00012876,2,"2024-05-13T22:10:44.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946031,1715638244982,-500.0,0.00012876,2,"2024-05-13T22:10:44.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946032,1715638244991,-500.0,0.00012876,2,"2024-05-13T22:10:44.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946033,1715638245000,-500.0,0.00012876,2,"2024-05-13T22:10:45.000",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946034,1715638245012,-500.0,0.00012876,2,"2024-05-13T22:10:45.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946035,1715638245024,-524.91929256,0.00012876,2,"2024-05-13T22:10:45.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946036,1715638245033,-500.0,0.00012876,2,"2024-05-13T22:10:45.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946037,1715638245042,-503.9201705,0.00012876,2,"2024-05-13T22:10:45.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946038,1715638245053,-500.0,0.00012876,2,"2024-05-13T22:10:45.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946039,1715638245063,-500.0,0.00012876,2,"2024-05-13T22:10:45.063",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946040,1715638245073,-500.0,0.00012876,2,"2024-05-13T22:10:45.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946041,1715638245082,-500.0,0.00012876,2,"2024-05-13T22:10:45.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946042,1715638245093,-500.0,0.00012876,2,"2024-05-13T22:10:45.093",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946043,1715638245102,-507.04024438,0.00012876,2,"2024-05-13T22:10:45.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946044,1715638245114,-500.0,0.00012876,2,"2024-05-13T22:10:45.114",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946045,1715638245124,-500.0,0.00012876,2,"2024-05-13T22:10:45.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946046,1715638245133,-500.0,0.00012876,2,"2024-05-13T22:10:45.133",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946047,1715638245142,-500.0,0.00012876,2,"2024-05-13T22:10:45.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946048,1715638245151,-500.0,0.00012876,2,"2024-05-13T22:10:45.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946049,1715638245161,-150.0,0.00012876,2,"2024-05-13T22:10:45.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946050,1715638245170,-586.66,0.00012876,2,"2024-05-13T22:10:45.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946051,1715638245179,-500.0,0.00012876,2,"2024-05-13T22:10:45.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946052,1715638245188,-187.26,0.00012876,2,"2024-05-13T22:10:45.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946053,1715638245199,-500.0,0.00012876,2,"2024-05-13T22:10:45.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946054,1715638245208,-500.0,0.00012876,2,"2024-05-13T22:10:45.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946055,1715638245219,-500.0,0.00012876,2,"2024-05-13T22:10:45.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946056,1715638245228,-500.0,0.00012876,2,"2024-05-13T22:10:45.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946057,1715638245236,-335.72157529,0.00012876,2,"2024-05-13T22:10:45.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946058,1715638245248,-500.0,0.00012876,2,"2024-05-13T22:10:45.248",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946059,1715638245258,-500.0,0.00012876,2,"2024-05-13T22:10:45.258",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946060,1715638245267,-522.71676145,0.00012876,2,"2024-05-13T22:10:45.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946061,1715638245277,-500.0,0.00012876,2,"2024-05-13T22:10:45.277",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946062,1715638245287,-500.0,0.00012876,2,"2024-05-13T22:10:45.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946063,1715638245296,-500.0,0.00012876,2,"2024-05-13T22:10:45.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946064,1715638245305,-500.0,0.00012876,2,"2024-05-13T22:10:45.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946065,1715638245315,-500.0,0.00012876,2,"2024-05-13T22:10:45.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946066,1715638245324,-500.0,0.00012876,2,"2024-05-13T22:10:45.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946067,1715638245334,-216.27,0.00012876,2,"2024-05-13T22:10:45.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946068,1715638245344,-500.0,0.00012876,2,"2024-05-13T22:10:45.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946069,1715638245353,-2896.86136958,0.00012876,2,"2024-05-13T22:10:45.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946070,1715638245364,-578.18,0.00012876,2,"2024-05-13T22:10:45.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946071,1715638245374,-500.0,0.00012876,2,"2024-05-13T22:10:45.374",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946072,1715638245385,-500.0,0.00012876,2,"2024-05-13T22:10:45.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946073,1715638245394,-500.0,0.00012876,2,"2024-05-13T22:10:45.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946074,1715638245403,-500.0,0.00012876,2,"2024-05-13T22:10:45.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946075,1715638245413,-500.0,0.00012876,2,"2024-05-13T22:10:45.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946076,1715638245422,-190.65067028,0.00012876,2,"2024-05-13T22:10:45.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946077,1715638245431,-500.0,0.00012876,2,"2024-05-13T22:10:45.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946078,1715638245440,-500.0,0.00012876,2,"2024-05-13T22:10:45.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946079,1715638245449,-500.0,0.00012876,2,"2024-05-13T22:10:45.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946080,1715638245458,-500.0,0.00012876,2,"2024-05-13T22:10:45.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946081,1715638245467,-500.0,0.00012876,2,"2024-05-13T22:10:45.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946082,1715638245476,-505.97841084,0.00012876,2,"2024-05-13T22:10:45.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946083,1715638245485,-293.97946106,0.00012876,2,"2024-05-13T22:10:45.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946084,1715638245494,-500.0,0.00012876,2,"2024-05-13T22:10:45.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946085,1715638245503,-500.0,0.00012876,2,"2024-05-13T22:10:45.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946086,1715638245513,-500.0,0.00012876,2,"2024-05-13T22:10:45.513",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946087,1715638245522,-585.48,0.00012876,2,"2024-05-13T22:10:45.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946088,1715638245531,-500.0,0.00012876,2,"2024-05-13T22:10:45.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946089,1715638245542,-500.0,0.00012876,2,"2024-05-13T22:10:45.542",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946090,1715638245551,-500.0,0.00012876,2,"2024-05-13T22:10:45.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946091,1715638245560,-500.0,0.00012876,2,"2024-05-13T22:10:45.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946092,1715638245569,-614.22,0.00012876,2,"2024-05-13T22:10:45.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946093,1715638245578,-500.0,0.00012876,2,"2024-05-13T22:10:45.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946094,1715638245587,-500.0,0.00012876,2,"2024-05-13T22:10:45.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946095,1715638245597,-500.0,0.00012876,2,"2024-05-13T22:10:45.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946096,1715638245606,-500.0,0.00012876,2,"2024-05-13T22:10:45.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946097,1715638245616,-500.0,0.00012876,2,"2024-05-13T22:10:45.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946098,1715638245626,-500.0,0.00012876,2,"2024-05-13T22:10:45.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946099,1715638245635,-500.0,0.00012876,2,"2024-05-13T22:10:45.635",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946100,1715638245645,-500.0,0.00012876,2,"2024-05-13T22:10:45.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946101,1715638245654,-500.0,0.00012876,2,"2024-05-13T22:10:45.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946102,1715638245663,-500.0,0.00012876,2,"2024-05-13T22:10:45.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946103,1715638245672,-500.0,0.00012876,2,"2024-05-13T22:10:45.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946104,1715638245682,-500.0,0.00012876,2,"2024-05-13T22:10:45.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946105,1715638245691,-500.0,0.00012876,2,"2024-05-13T22:10:45.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946106,1715638245700,-500.0,0.00012876,2,"2024-05-13T22:10:45.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946107,1715638245709,-500.0,0.00012876,2,"2024-05-13T22:10:45.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946108,1715638245719,-500.0,0.00012876,2,"2024-05-13T22:10:45.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946109,1715638245728,-623.62033309,0.00012876,2,"2024-05-13T22:10:45.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946110,1715638245737,-500.0,0.00012876,2,"2024-05-13T22:10:45.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946111,1715638245746,-500.0,0.00012876,2,"2024-05-13T22:10:45.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946112,1715638245756,-163.01119768,0.00012876,2,"2024-05-13T22:10:45.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946113,1715638245765,-500.0,0.00012876,2,"2024-05-13T22:10:45.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946114,1715638245774,-500.0,0.00012876,2,"2024-05-13T22:10:45.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946115,1715638245783,-500.0,0.00012876,2,"2024-05-13T22:10:45.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946116,1715638245792,-500.0,0.00012876,2,"2024-05-13T22:10:45.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946117,1715638245801,-500.0,0.00012876,2,"2024-05-13T22:10:45.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946118,1715638245811,-500.0,0.00012876,2,"2024-05-13T22:10:45.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946119,1715638245819,-500.0,0.00012876,2,"2024-05-13T22:10:45.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946120,1715638245828,-500.0,0.00012876,2,"2024-05-13T22:10:45.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946121,1715638245838,-500.0,0.00012876,2,"2024-05-13T22:10:45.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946122,1715638245847,-317.69,0.00012876,2,"2024-05-13T22:10:45.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946123,1715638245856,-500.0,0.00012876,2,"2024-05-13T22:10:45.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946124,1715638245866,-500.0,0.00012876,2,"2024-05-13T22:10:45.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946125,1715638245875,-500.0,0.00012876,2,"2024-05-13T22:10:45.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946126,1715638245884,-500.0,0.00012876,2,"2024-05-13T22:10:45.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946127,1715638245894,-500.0,0.00012876,2,"2024-05-13T22:10:45.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946128,1715638245903,-500.0,0.00012876,2,"2024-05-13T22:10:45.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946129,1715638245912,-500.0,0.00012876,2,"2024-05-13T22:10:45.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946130,1715638245922,-500.0,0.00012876,2,"2024-05-13T22:10:45.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946131,1715638245931,-500.0,0.00012876,2,"2024-05-13T22:10:45.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946132,1715638245944,-500.0,0.00012876,2,"2024-05-13T22:10:45.944",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946133,1715638245953,-537.12577876,0.00012876,2,"2024-05-13T22:10:45.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946134,1715638245962,-500.0,0.00012876,2,"2024-05-13T22:10:45.962",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946135,1715638245971,-500.0,0.00012876,2,"2024-05-13T22:10:45.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946136,1715638245980,-500.0,0.00012876,2,"2024-05-13T22:10:45.980",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946137,1715638245990,-500.0,0.00012876,2,"2024-05-13T22:10:45.990",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946138,1715638246000,-500.0,0.00012876,2,"2024-05-13T22:10:46.000",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946139,1715638246009,-500.0,0.00012876,2,"2024-05-13T22:10:46.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946140,1715638246021,-500.0,0.00012876,2,"2024-05-13T22:10:46.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946141,1715638246030,-500.0,0.00012876,2,"2024-05-13T22:10:46.030",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946142,1715638246039,-500.0,0.00012876,2,"2024-05-13T22:10:46.039",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946143,1715638246048,-365.1,0.00012876,2,"2024-05-13T22:10:46.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946144,1715638246057,-362.86,0.00012876,2,"2024-05-13T22:10:46.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946145,1715638246066,-170.94906967,0.00012876,2,"2024-05-13T22:10:46.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946146,1715638246075,-500.0,0.00012876,2,"2024-05-13T22:10:46.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946147,1715638246085,-500.0,0.00012876,2,"2024-05-13T22:10:46.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946148,1715638246094,-500.0,0.00012876,2,"2024-05-13T22:10:46.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946149,1715638246104,-535.50817826,0.00012876,2,"2024-05-13T22:10:46.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946150,1715638246114,-500.0,0.00012876,2,"2024-05-13T22:10:46.114",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946151,1715638246123,-500.0,0.00012876,2,"2024-05-13T22:10:46.123",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946152,1715638246136,-500.0,0.00012876,2,"2024-05-13T22:10:46.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946153,1715638246145,-464.41,0.00012876,2,"2024-05-13T22:10:46.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946154,1715638246155,-500.0,0.00012876,2,"2024-05-13T22:10:46.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946155,1715638246164,-500.0,0.00012876,2,"2024-05-13T22:10:46.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946156,1715638246174,-500.0,0.00012876,2,"2024-05-13T22:10:46.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946157,1715638246184,-500.0,0.00012876,2,"2024-05-13T22:10:46.184",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946158,1715638246193,-504.52320669,0.00012876,2,"2024-05-13T22:10:46.193",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946159,1715638246202,-245.62,0.00012876,2,"2024-05-13T22:10:46.202",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946160,1715638246211,-410.74133116,0.00012876,2,"2024-05-13T22:10:46.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946161,1715638246221,-500.0,0.00012876,2,"2024-05-13T22:10:46.221",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946162,1715638246230,-500.0,0.00012876,2,"2024-05-13T22:10:46.230",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946163,1715638246240,-500.0,0.00012876,2,"2024-05-13T22:10:46.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946164,1715638246250,-500.0,0.00012876,2,"2024-05-13T22:10:46.250",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946165,1715638246259,-500.0,0.00012876,2,"2024-05-13T22:10:46.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946166,1715638246268,-500.0,0.00012876,2,"2024-05-13T22:10:46.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946167,1715638246278,-500.0,0.00012876,2,"2024-05-13T22:10:46.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946168,1715638246287,-196.09173273,0.00012876,2,"2024-05-13T22:10:46.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946169,1715638246296,-327.87950345,0.00012876,2,"2024-05-13T22:10:46.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946170,1715638246305,-500.0,0.00012876,2,"2024-05-13T22:10:46.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946171,1715638246314,-500.0,0.00012876,2,"2024-05-13T22:10:46.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946172,1715638246323,-500.0,0.00012876,2,"2024-05-13T22:10:46.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946173,1715638246332,-500.0,0.00012876,2,"2024-05-13T22:10:46.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946174,1715638246342,-427.17623337,0.00012876,2,"2024-05-13T22:10:46.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946175,1715638246351,-500.0,0.00012876,2,"2024-05-13T22:10:46.351",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946176,1715638246360,-500.0,0.00012876,2,"2024-05-13T22:10:46.360",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946177,1715638246369,-500.0,0.00012876,2,"2024-05-13T22:10:46.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946178,1715638246382,-500.0,0.00012876,2,"2024-05-13T22:10:46.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946179,1715638246391,-500.0,0.00012876,2,"2024-05-13T22:10:46.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946180,1715638246401,-341.04,0.00012876,2,"2024-05-13T22:10:46.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946181,1715638246410,-500.0,0.00012876,2,"2024-05-13T22:10:46.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946182,1715638246419,-500.0,0.00012876,2,"2024-05-13T22:10:46.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946183,1715638246428,-500.0,0.00012876,2,"2024-05-13T22:10:46.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946184,1715638246437,-500.0,0.00012876,2,"2024-05-13T22:10:46.437",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946185,1715638246446,-500.0,0.00012876,2,"2024-05-13T22:10:46.446",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946186,1715638246456,-500.0,0.00012876,2,"2024-05-13T22:10:46.456",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946187,1715638246465,-500.0,0.00012876,2,"2024-05-13T22:10:46.465",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946188,1715638246474,-519.97395266,0.00012876,2,"2024-05-13T22:10:46.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946189,1715638246483,-500.0,0.00012876,2,"2024-05-13T22:10:46.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946190,1715638246492,-500.0,0.00012876,2,"2024-05-13T22:10:46.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946191,1715638246501,-255.46,0.00012876,2,"2024-05-13T22:10:46.501",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946192,1715638246688,-500.0,0.00012876,2,"2024-05-13T22:10:46.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946193,1715638246698,-500.0,0.00012876,2,"2024-05-13T22:10:46.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946194,1715638246707,-500.0,0.00012876,2,"2024-05-13T22:10:46.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946195,1715638246717,-500.0,0.00012876,2,"2024-05-13T22:10:46.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946196,1715638246726,-500.0,0.00012876,2,"2024-05-13T22:10:46.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946197,1715638246735,-500.0,0.00012876,2,"2024-05-13T22:10:46.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946198,1715638246744,-256.06,0.00012876,2,"2024-05-13T22:10:46.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946199,1715638246753,-500.0,0.00012876,2,"2024-05-13T22:10:46.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946200,1715638246763,-500.0,0.00012876,2,"2024-05-13T22:10:46.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946201,1715638246772,-640.71557501,0.00012876,2,"2024-05-13T22:10:46.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946202,1715638246782,-255.02387826,0.00012876,2,"2024-05-13T22:10:46.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946203,1715638246792,-500.0,0.00012876,2,"2024-05-13T22:10:46.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946204,1715638246801,-500.0,0.00012876,2,"2024-05-13T22:10:46.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946205,1715638246811,-500.0,0.00012876,2,"2024-05-13T22:10:46.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946206,1715638246821,-500.0,0.00012876,2,"2024-05-13T22:10:46.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946207,1715638246832,-500.0,0.00012876,2,"2024-05-13T22:10:46.832",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946208,1715638246844,-500.0,0.00012876,2,"2024-05-13T22:10:46.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946209,1715638246853,-500.0,0.00012876,2,"2024-05-13T22:10:46.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946210,1715638246862,-500.0,0.00012876,2,"2024-05-13T22:10:46.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946211,1715638246871,-500.0,0.00012876,2,"2024-05-13T22:10:46.871",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946212,1715638246881,-500.0,0.00012876,2,"2024-05-13T22:10:46.881",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946213,1715638246890,-500.0,0.00012876,2,"2024-05-13T22:10:46.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946214,1715638246899,-512.98,0.00012876,2,"2024-05-13T22:10:46.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946215,1715638246908,-500.0,0.00012876,2,"2024-05-13T22:10:46.908",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946216,1715638246917,-521.27987143,0.00012876,2,"2024-05-13T22:10:46.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946217,1715638246927,-500.0,0.00012876,2,"2024-05-13T22:10:46.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946219,1715638246938,-503.71772725,0.00012876,2,"2024-05-13T22:10:46.938",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946221,1715638246948,-500.0,0.00012876,2,"2024-05-13T22:10:46.948",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946223,1715638246957,-500.0,0.00012876,2,"2024-05-13T22:10:46.957",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946225,1715638246967,-500.0,0.00012876,2,"2024-05-13T22:10:46.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946227,1715638246977,-500.0,0.00012876,2,"2024-05-13T22:10:46.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946229,1715638246987,-500.0,0.00012876,2,"2024-05-13T22:10:46.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946230,1715638246996,-500.0,0.00012876,2,"2024-05-13T22:10:46.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946231,1715638247005,-500.0,0.00012876,2,"2024-05-13T22:10:47.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946232,1715638247017,-500.0,0.00012876,2,"2024-05-13T22:10:47.017",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946233,1715638247027,-500.0,0.00012876,2,"2024-05-13T22:10:47.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946234,1715638247040,-500.0,0.00012876,2,"2024-05-13T22:10:47.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946235,1715638247050,-372.86,0.00012876,2,"2024-05-13T22:10:47.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946236,1715638247061,-500.0,0.00012876,2,"2024-05-13T22:10:47.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946237,1715638247071,-500.0,0.00012876,2,"2024-05-13T22:10:47.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946238,1715638247080,-512.37615302,0.00012876,2,"2024-05-13T22:10:47.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946239,1715638247090,-500.0,0.00012876,2,"2024-05-13T22:10:47.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946240,1715638247100,-500.0,0.00012876,2,"2024-05-13T22:10:47.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946241,1715638247110,-500.0,0.00012876,2,"2024-05-13T22:10:47.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946242,1715638247120,-500.0,0.00012876,2,"2024-05-13T22:10:47.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946243,1715638247132,-500.0,0.00012876,2,"2024-05-13T22:10:47.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946244,1715638247141,-500.0,0.00012876,2,"2024-05-13T22:10:47.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946245,1715638247150,-500.0,0.00012876,2,"2024-05-13T22:10:47.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946246,1715638247159,-500.0,0.00012876,2,"2024-05-13T22:10:47.159",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946247,1715638247168,-500.0,0.00012876,2,"2024-05-13T22:10:47.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946248,1715638247178,-500.0,0.00012876,2,"2024-05-13T22:10:47.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946249,1715638247186,-500.0,0.00012876,2,"2024-05-13T22:10:47.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946250,1715638247195,-546.32143148,0.00012876,2,"2024-05-13T22:10:47.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946251,1715638247205,-500.0,0.00012876,2,"2024-05-13T22:10:47.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946252,1715638247214,-500.0,0.00012876,2,"2024-05-13T22:10:47.214",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946253,1715638247223,-500.0,0.00012876,2,"2024-05-13T22:10:47.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946254,1715638247233,-500.0,0.00012876,2,"2024-05-13T22:10:47.233",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946255,1715638247242,-500.0,0.00012876,2,"2024-05-13T22:10:47.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946256,1715638247252,-500.0,0.00012876,2,"2024-05-13T22:10:47.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946257,1715638247261,-500.0,0.00012876,2,"2024-05-13T22:10:47.261",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946258,1715638247271,-500.0,0.00012876,2,"2024-05-13T22:10:47.271",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946259,1715638247280,-500.0,0.00012876,2,"2024-05-13T22:10:47.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946260,1715638247290,-500.0,0.00012876,2,"2024-05-13T22:10:47.290",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946261,1715638247300,-500.0,0.00012876,2,"2024-05-13T22:10:47.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946262,1715638247309,-289.55814072,0.00012876,2,"2024-05-13T22:10:47.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946263,1715638247319,-500.0,0.00012876,2,"2024-05-13T22:10:47.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946264,1715638247329,-574.86,0.00012876,2,"2024-05-13T22:10:47.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946265,1715638247338,-500.0,0.00012876,2,"2024-05-13T22:10:47.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946266,1715638247348,-500.0,0.00012876,2,"2024-05-13T22:10:47.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946267,1715638247357,-442.39,0.00012876,2,"2024-05-13T22:10:47.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946268,1715638247367,-500.0,0.00012876,2,"2024-05-13T22:10:47.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946269,1715638247378,-500.0,0.00012876,2,"2024-05-13T22:10:47.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946270,1715638247387,-500.0,0.00012876,2,"2024-05-13T22:10:47.387",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946271,1715638247397,-510.10649987,0.00012876,2,"2024-05-13T22:10:47.397",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946272,1715638247406,-500.0,0.00012876,2,"2024-05-13T22:10:47.406",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946273,1715638247415,-500.0,0.00012876,2,"2024-05-13T22:10:47.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946274,1715638247425,-500.0,0.00012876,2,"2024-05-13T22:10:47.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946275,1715638247434,-500.0,0.00012876,2,"2024-05-13T22:10:47.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946276,1715638247443,-500.0,0.00012876,2,"2024-05-13T22:10:47.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946277,1715638247452,-523.00564559,0.00012876,2,"2024-05-13T22:10:47.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946278,1715638247462,-500.0,0.00012876,2,"2024-05-13T22:10:47.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946279,1715638247471,-500.0,0.00012876,2,"2024-05-13T22:10:47.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946280,1715638247480,-500.0,0.00012876,2,"2024-05-13T22:10:47.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946281,1715638247490,-500.0,0.00012876,2,"2024-05-13T22:10:47.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946282,1715638247499,-500.0,0.00012876,2,"2024-05-13T22:10:47.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946283,1715638247508,-500.0,0.00012876,2,"2024-05-13T22:10:47.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946284,1715638247517,-612.71,0.00012876,2,"2024-05-13T22:10:47.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946285,1715638247527,-500.0,0.00012876,2,"2024-05-13T22:10:47.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946286,1715638247536,-500.0,0.00012876,2,"2024-05-13T22:10:47.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946287,1715638247545,-500.0,0.00012876,2,"2024-05-13T22:10:47.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946288,1715638247554,-159.14658625,0.00012876,2,"2024-05-13T22:10:47.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946289,1715638247563,-500.0,0.00012876,2,"2024-05-13T22:10:47.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946290,1715638247572,-500.0,0.00012876,2,"2024-05-13T22:10:47.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946291,1715638247581,-487.55,0.00012876,2,"2024-05-13T22:10:47.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946292,1715638247591,-500.0,0.00012876,2,"2024-05-13T22:10:47.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946293,1715638247601,-500.0,0.00012876,2,"2024-05-13T22:10:47.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946294,1715638247610,-500.0,0.00012876,2,"2024-05-13T22:10:47.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946295,1715638247619,-509.07993557,0.00012876,2,"2024-05-13T22:10:47.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946296,1715638247631,-324.627997,0.00012876,2,"2024-05-13T22:10:47.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946297,1715638247640,-500.0,0.00012876,2,"2024-05-13T22:10:47.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946298,1715638247649,-500.0,0.00012876,2,"2024-05-13T22:10:47.649",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946299,1715638247659,-500.0,0.00012876,2,"2024-05-13T22:10:47.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946300,1715638247668,-500.0,0.00012876,2,"2024-05-13T22:10:47.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946301,1715638247678,-401.79644752,0.00012876,2,"2024-05-13T22:10:47.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946302,1715638247687,-500.0,0.00012876,2,"2024-05-13T22:10:47.687",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946303,1715638247697,-500.0,0.00012876,2,"2024-05-13T22:10:47.697",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946304,1715638247706,-516.32411022,0.00012876,2,"2024-05-13T22:10:47.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946305,1715638247716,-500.0,0.00012876,2,"2024-05-13T22:10:47.716",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946306,1715638247725,-500.0,0.00012876,2,"2024-05-13T22:10:47.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946307,1715638247735,-500.0,0.00012876,2,"2024-05-13T22:10:47.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946308,1715638247744,-150.0,0.00012876,2,"2024-05-13T22:10:47.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946309,1715638247754,-500.0,0.00012876,2,"2024-05-13T22:10:47.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946310,1715638247763,-150.0,0.00012876,2,"2024-05-13T22:10:47.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946311,1715638247772,-150.0,0.00012876,2,"2024-05-13T22:10:47.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946312,1715638247782,-500.0,0.00012876,2,"2024-05-13T22:10:47.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946313,1715638247792,-500.0,0.00012876,2,"2024-05-13T22:10:47.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946314,1715638247802,-561.35915283,0.00012876,2,"2024-05-13T22:10:47.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946315,1715638247811,-500.0,0.00012876,2,"2024-05-13T22:10:47.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946316,1715638247821,-500.0,0.00012876,2,"2024-05-13T22:10:47.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946317,1715638247831,-500.0,0.00012876,2,"2024-05-13T22:10:47.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946318,1715638247839,-500.0,0.00012876,2,"2024-05-13T22:10:47.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946319,1715638247849,-500.0,0.00012876,2,"2024-05-13T22:10:47.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946320,1715638247858,-500.0,0.00012876,2,"2024-05-13T22:10:47.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946321,1715638247868,-500.0,0.00012876,2,"2024-05-13T22:10:47.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946322,1715638247877,-500.0,0.00012876,2,"2024-05-13T22:10:47.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946323,1715638247888,-500.0,0.00012876,2,"2024-05-13T22:10:47.888",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946324,1715638247897,-500.0,0.00012876,2,"2024-05-13T22:10:47.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946325,1715638247907,-518.34,0.00012876,2,"2024-05-13T22:10:47.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946326,1715638247916,-545.27,0.00012876,2,"2024-05-13T22:10:47.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946327,1715638247927,-531.34,0.00012876,2,"2024-05-13T22:10:47.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946328,1715638247943,-500.0,0.00012876,2,"2024-05-13T22:10:47.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946329,1715638247954,-500.0,0.00012876,2,"2024-05-13T22:10:47.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946330,1715638247964,-500.0,0.00012876,2,"2024-05-13T22:10:47.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946331,1715638247973,-500.0,0.00012876,2,"2024-05-13T22:10:47.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946332,1715638247983,-500.0,0.00012876,2,"2024-05-13T22:10:47.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946333,1715638247992,-500.0,0.00012876,2,"2024-05-13T22:10:47.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946334,1715638248001,-500.0,0.00012876,2,"2024-05-13T22:10:48.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946335,1715638248011,-511.79309639,0.00012876,2,"2024-05-13T22:10:48.011",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946336,1715638248021,-500.0,0.00012876,2,"2024-05-13T22:10:48.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946337,1715638248032,-500.0,0.00012876,2,"2024-05-13T22:10:48.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946338,1715638248041,-518.32,0.00012876,2,"2024-05-13T22:10:48.041",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946339,1715638248051,-500.0,0.00012876,2,"2024-05-13T22:10:48.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946340,1715638248061,-500.0,0.00012876,2,"2024-05-13T22:10:48.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946341,1715638248070,-500.0,0.00012876,2,"2024-05-13T22:10:48.070",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946342,1715638248080,-500.0,0.00012876,2,"2024-05-13T22:10:48.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946343,1715638248089,-500.0,0.00012876,2,"2024-05-13T22:10:48.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946344,1715638248099,-500.0,0.00012876,2,"2024-05-13T22:10:48.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946345,1715638248109,-546.18997902,0.00012876,2,"2024-05-13T22:10:48.109",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946346,1715638248120,-500.0,0.00012876,2,"2024-05-13T22:10:48.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946347,1715638248130,-509.12922145,0.00012876,2,"2024-05-13T22:10:48.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946348,1715638248140,-506.89290904,0.00012876,2,"2024-05-13T22:10:48.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946349,1715638248149,-156.03,0.00012876,2,"2024-05-13T22:10:48.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946350,1715638248158,-507.16359393,0.00012876,2,"2024-05-13T22:10:48.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946351,1715638248168,-500.0,0.00012876,2,"2024-05-13T22:10:48.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946352,1715638248177,-500.0,0.00012876,2,"2024-05-13T22:10:48.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946353,1715638248187,-516.26952458,0.00012876,2,"2024-05-13T22:10:48.187",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946354,1715638248196,-500.0,0.00012876,2,"2024-05-13T22:10:48.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946355,1715638248206,-511.36242119,0.00012876,2,"2024-05-13T22:10:48.206",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946356,1715638248215,-500.0,0.00012876,2,"2024-05-13T22:10:48.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946357,1715638248225,-500.0,0.00012876,2,"2024-05-13T22:10:48.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946358,1715638248236,-500.0,0.00012876,2,"2024-05-13T22:10:48.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946359,1715638248245,-500.0,0.00012876,2,"2024-05-13T22:10:48.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946360,1715638248255,-500.0,0.00012876,2,"2024-05-13T22:10:48.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946361,1715638248265,-364.47,0.00012876,2,"2024-05-13T22:10:48.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946362,1715638248275,-500.0,0.00012876,2,"2024-05-13T22:10:48.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946363,1715638248284,-500.0,0.00012876,2,"2024-05-13T22:10:48.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946364,1715638248294,-531.46013872,0.00012876,2,"2024-05-13T22:10:48.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946365,1715638248303,-505.74182341,0.00012876,2,"2024-05-13T22:10:48.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946366,1715638248313,-500.0,0.00012876,2,"2024-05-13T22:10:48.313",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946367,1715638248322,-500.0,0.00012876,2,"2024-05-13T22:10:48.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946368,1715638248333,-619.06299234,0.00012876,2,"2024-05-13T22:10:48.333",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946369,1715638248342,-500.0,0.00012876,2,"2024-05-13T22:10:48.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946370,1715638248352,-500.0,0.00012876,2,"2024-05-13T22:10:48.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946371,1715638248361,-500.0,0.00012876,2,"2024-05-13T22:10:48.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946372,1715638248371,-500.0,0.00012876,2,"2024-05-13T22:10:48.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946373,1715638248381,-614.24,0.00012876,2,"2024-05-13T22:10:48.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946374,1715638248391,-291.46263533,0.00012876,2,"2024-05-13T22:10:48.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946375,1715638248400,-500.0,0.00012876,2,"2024-05-13T22:10:48.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946376,1715638248410,-508.06004336,0.00012876,2,"2024-05-13T22:10:48.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946377,1715638248420,-500.0,0.00012876,2,"2024-05-13T22:10:48.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946378,1715638248430,-500.0,0.00012876,2,"2024-05-13T22:10:48.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946379,1715638248440,-500.0,0.00012876,2,"2024-05-13T22:10:48.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946380,1715638248451,-500.0,0.00012876,2,"2024-05-13T22:10:48.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946381,1715638248461,-500.0,0.00012876,2,"2024-05-13T22:10:48.461",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946382,1715638248472,-500.0,0.00012876,2,"2024-05-13T22:10:48.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946383,1715638248482,-500.0,0.00012876,2,"2024-05-13T22:10:48.482",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946384,1715638248491,-500.0,0.00012876,2,"2024-05-13T22:10:48.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946385,1715638248501,-500.0,0.00012876,2,"2024-05-13T22:10:48.501",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946386,1715638248511,-500.0,0.00012876,2,"2024-05-13T22:10:48.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946387,1715638248521,-500.0,0.00012876,2,"2024-05-13T22:10:48.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946388,1715638248531,-500.0,0.00012876,2,"2024-05-13T22:10:48.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946389,1715638248541,-500.0,0.00012876,2,"2024-05-13T22:10:48.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946390,1715638248552,-500.0,0.00012876,2,"2024-05-13T22:10:48.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946391,1715638248562,-500.0,0.00012876,2,"2024-05-13T22:10:48.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946392,1715638248571,-640.18508866,0.00012876,2,"2024-05-13T22:10:48.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946393,1715638248580,-500.0,0.00012876,2,"2024-05-13T22:10:48.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946394,1715638248590,-500.0,0.00012876,2,"2024-05-13T22:10:48.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946395,1715638248599,-346.89612747,0.00012876,2,"2024-05-13T22:10:48.599",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946396,1715638248609,-500.0,0.00012876,2,"2024-05-13T22:10:48.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946397,1715638248618,-500.0,0.00012876,2,"2024-05-13T22:10:48.618",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946398,1715638248628,-500.0,0.00012876,2,"2024-05-13T22:10:48.628",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946399,1715638248637,-500.0,0.00012876,2,"2024-05-13T22:10:48.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946400,1715638248647,-500.0,0.00012876,2,"2024-05-13T22:10:48.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946401,1715638248657,-500.0,0.00012876,2,"2024-05-13T22:10:48.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946402,1715638248666,-500.0,0.00012876,2,"2024-05-13T22:10:48.666",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946403,1715638248675,-500.0,0.00012876,2,"2024-05-13T22:10:48.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946404,1715638248685,-500.0,0.00012876,2,"2024-05-13T22:10:48.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946405,1715638248694,-500.0,0.00012876,2,"2024-05-13T22:10:48.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946406,1715638248703,-500.0,0.00012876,2,"2024-05-13T22:10:48.703",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946407,1715638248712,-500.0,0.00012876,2,"2024-05-13T22:10:48.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946408,1715638248722,-507.320158,0.00012876,2,"2024-05-13T22:10:48.722",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946409,1715638248731,-502.66496946,0.00012876,2,"2024-05-13T22:10:48.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946410,1715638248740,-500.0,0.00012876,2,"2024-05-13T22:10:48.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946411,1715638248750,-500.0,0.00012876,2,"2024-05-13T22:10:48.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946412,1715638248759,-560.78,0.00012876,2,"2024-05-13T22:10:48.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946413,1715638248769,-500.0,0.00012876,2,"2024-05-13T22:10:48.769",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946414,1715638248778,-500.0,0.00012876,2,"2024-05-13T22:10:48.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946415,1715638248787,-500.0,0.00012876,2,"2024-05-13T22:10:48.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946416,1715638248799,-500.0,0.00012876,2,"2024-05-13T22:10:48.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946417,1715638248810,-325.57063094,0.00012876,2,"2024-05-13T22:10:48.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946418,1715638248820,-500.0,0.00012876,2,"2024-05-13T22:10:48.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946419,1715638248830,-500.0,0.00012876,2,"2024-05-13T22:10:48.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946420,1715638248841,-500.0,0.00012876,2,"2024-05-13T22:10:48.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946421,1715638248852,-500.0,0.00012876,2,"2024-05-13T22:10:48.852",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946422,1715638248862,-500.0,0.00012876,2,"2024-05-13T22:10:48.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946423,1715638248871,-500.0,0.00012876,2,"2024-05-13T22:10:48.871",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946424,1715638248881,-500.0,0.00012876,2,"2024-05-13T22:10:48.881",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946425,1715638248891,-500.0,0.00012876,2,"2024-05-13T22:10:48.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946426,1715638248900,-500.0,0.00012876,2,"2024-05-13T22:10:48.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946427,1715638248911,-500.0,0.00012876,2,"2024-05-13T22:10:48.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946428,1715638248921,-500.0,0.00012876,2,"2024-05-13T22:10:48.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946429,1715638248931,-500.0,0.00012876,2,"2024-05-13T22:10:48.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946430,1715638248943,-500.0,0.00012876,2,"2024-05-13T22:10:48.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946431,1715638248952,-500.0,0.00012876,2,"2024-05-13T22:10:48.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946432,1715638248961,-500.0,0.00012876,2,"2024-05-13T22:10:48.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946433,1715638248971,-500.0,0.00012876,2,"2024-05-13T22:10:48.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946434,1715638248980,-500.0,0.00012876,2,"2024-05-13T22:10:48.980",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946435,1715638248990,-500.0,0.00012876,2,"2024-05-13T22:10:48.990",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946436,1715638248999,-500.0,0.00012876,2,"2024-05-13T22:10:48.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946437,1715638249009,-500.0,0.00012876,2,"2024-05-13T22:10:49.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946438,1715638249020,-500.0,0.00012876,2,"2024-05-13T22:10:49.020",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946439,1715638249029,-500.0,0.00012876,2,"2024-05-13T22:10:49.029",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946440,1715638249088,-500.0,0.00012876,2,"2024-05-13T22:10:49.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946441,1715638249100,-500.0,0.00012876,2,"2024-05-13T22:10:49.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946442,1715638249110,-500.0,0.00012876,2,"2024-05-13T22:10:49.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946443,1715638249119,-500.0,0.00012876,2,"2024-05-13T22:10:49.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946444,1715638249129,-500.0,0.00012876,2,"2024-05-13T22:10:49.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946445,1715638249139,-500.0,0.00012876,2,"2024-05-13T22:10:49.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946446,1715638249149,-500.0,0.00012876,2,"2024-05-13T22:10:49.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946447,1715638249158,-500.0,0.00012876,2,"2024-05-13T22:10:49.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946448,1715638249168,-500.0,0.00012876,2,"2024-05-13T22:10:49.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946449,1715638249179,-500.0,0.00012876,2,"2024-05-13T22:10:49.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946450,1715638249189,-500.0,0.00012876,2,"2024-05-13T22:10:49.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946451,1715638249199,-500.0,0.00012876,2,"2024-05-13T22:10:49.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946452,1715638249209,-476.16,0.00012876,2,"2024-05-13T22:10:49.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946453,1715638249220,-500.0,0.00012876,2,"2024-05-13T22:10:49.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946454,1715638249230,-500.0,0.00012876,2,"2024-05-13T22:10:49.230",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946455,1715638249239,-500.0,0.00012876,2,"2024-05-13T22:10:49.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946456,1715638249249,-500.0,0.00012876,2,"2024-05-13T22:10:49.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946457,1715638249259,-632.58,0.00012876,2,"2024-05-13T22:10:49.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946458,1715638249268,-500.0,0.00012876,2,"2024-05-13T22:10:49.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946459,1715638249278,-550.61414924,0.00012876,2,"2024-05-13T22:10:49.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946460,1715638249288,-510.75990535,0.00012876,2,"2024-05-13T22:10:49.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946461,1715638249299,-500.0,0.00012876,2,"2024-05-13T22:10:49.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946462,1715638249309,-500.0,0.00012876,2,"2024-05-13T22:10:49.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946463,1715638249318,-500.0,0.00012876,2,"2024-05-13T22:10:49.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946464,1715638249328,-618.11,0.00012876,2,"2024-05-13T22:10:49.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946465,1715638249339,-500.0,0.00012876,2,"2024-05-13T22:10:49.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946466,1715638249349,-500.0,0.00012876,2,"2024-05-13T22:10:49.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946467,1715638249358,-500.0,0.00012876,2,"2024-05-13T22:10:49.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946468,1715638249368,-500.0,0.00012876,2,"2024-05-13T22:10:49.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946469,1715638249377,-500.0,0.00012876,2,"2024-05-13T22:10:49.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946470,1715638249386,-500.0,0.00012876,2,"2024-05-13T22:10:49.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946471,1715638249396,-500.0,0.00012876,2,"2024-05-13T22:10:49.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946472,1715638249406,-249.89740791,0.00012876,2,"2024-05-13T22:10:49.406",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946473,1715638249416,-500.0,0.00012876,2,"2024-05-13T22:10:49.416",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946474,1715638249426,-500.0,0.00012876,2,"2024-05-13T22:10:49.426",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946475,1715638249435,-500.0,0.00012876,2,"2024-05-13T22:10:49.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946476,1715638249445,-419.98756521,0.00012876,2,"2024-05-13T22:10:49.445",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946477,1715638249454,-500.0,0.00012876,2,"2024-05-13T22:10:49.454",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946478,1715638249464,-599.13,0.00012876,2,"2024-05-13T22:10:49.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946479,1715638249474,-500.0,0.00012876,2,"2024-05-13T22:10:49.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946480,1715638249483,-500.0,0.00012876,2,"2024-05-13T22:10:49.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946481,1715638249492,-500.0,0.00012876,2,"2024-05-13T22:10:49.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946482,1715638249502,-500.0,0.00012876,2,"2024-05-13T22:10:49.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946483,1715638249511,-500.0,0.00012876,2,"2024-05-13T22:10:49.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946484,1715638249520,-492.87150262,0.00012876,2,"2024-05-13T22:10:49.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946485,1715638249530,-500.0,0.00012876,2,"2024-05-13T22:10:49.530",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946486,1715638249540,-500.0,0.00012876,2,"2024-05-13T22:10:49.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946487,1715638249549,-500.0,0.00012876,2,"2024-05-13T22:10:49.549",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946488,1715638249558,-500.0,0.00012876,2,"2024-05-13T22:10:49.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946489,1715638249567,-500.0,0.00012876,2,"2024-05-13T22:10:49.567",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946490,1715638249577,-500.0,0.00012876,2,"2024-05-13T22:10:49.577",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946491,1715638249587,-500.0,0.00012876,2,"2024-05-13T22:10:49.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946492,1715638249596,-500.0,0.00012876,2,"2024-05-13T22:10:49.596",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946493,1715638249606,-500.0,0.00012876,2,"2024-05-13T22:10:49.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946494,1715638249615,-500.0,0.00012876,2,"2024-05-13T22:10:49.615",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946495,1715638249625,-506.12165387,0.00012876,2,"2024-05-13T22:10:49.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946496,1715638249634,-500.0,0.00012876,2,"2024-05-13T22:10:49.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946497,1715638249644,-500.0,0.00012876,2,"2024-05-13T22:10:49.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946498,1715638249653,-500.0,0.00012876,2,"2024-05-13T22:10:49.653",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946499,1715638249665,-500.0,0.00012876,2,"2024-05-13T22:10:49.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946500,1715638249675,-500.0,0.00012876,2,"2024-05-13T22:10:49.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946501,1715638249685,-500.0,0.00012876,2,"2024-05-13T22:10:49.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946502,1715638249695,-500.0,0.00012876,2,"2024-05-13T22:10:49.695",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946503,1715638249706,-500.0,0.00012876,2,"2024-05-13T22:10:49.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946504,1715638249717,-500.0,0.00012876,2,"2024-05-13T22:10:49.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946505,1715638249727,-500.0,0.00012876,2,"2024-05-13T22:10:49.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946506,1715638249737,-500.0,0.00012876,2,"2024-05-13T22:10:49.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946507,1715638249748,-500.0,0.00012876,2,"2024-05-13T22:10:49.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946508,1715638249761,-500.0,0.00012876,2,"2024-05-13T22:10:49.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946509,1715638249770,-500.0,0.00012876,2,"2024-05-13T22:10:49.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946510,1715638249780,-500.0,0.00012876,2,"2024-05-13T22:10:49.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946511,1715638249790,-500.0,0.00012876,2,"2024-05-13T22:10:49.790",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946512,1715638249801,-500.0,0.00012876,2,"2024-05-13T22:10:49.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946513,1715638249811,-505.92871675,0.00012876,2,"2024-05-13T22:10:49.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946514,1715638249821,-500.0,0.00012876,2,"2024-05-13T22:10:49.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946515,1715638249832,-500.0,0.00012876,2,"2024-05-13T22:10:49.832",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946516,1715638249842,-500.0,0.00012876,2,"2024-05-13T22:10:49.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946517,1715638249851,-500.0,0.00012876,2,"2024-05-13T22:10:49.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946518,1715638249862,-500.0,0.00012876,2,"2024-05-13T22:10:49.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946519,1715638249872,-500.0,0.00012876,2,"2024-05-13T22:10:49.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946520,1715638249882,-500.0,0.00012876,2,"2024-05-13T22:10:49.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946521,1715638249890,-500.0,0.00012876,2,"2024-05-13T22:10:49.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946522,1715638249900,-500.0,0.00012876,2,"2024-05-13T22:10:49.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946523,1715638249909,-500.0,0.00012876,2,"2024-05-13T22:10:49.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946524,1715638249919,-500.0,0.00012876,2,"2024-05-13T22:10:49.919",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946525,1715638249930,-500.0,0.00012876,2,"2024-05-13T22:10:49.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946526,1715638249943,-510.10469454,0.00012876,2,"2024-05-13T22:10:49.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946527,1715638249952,-500.0,0.00012876,2,"2024-05-13T22:10:49.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946528,1715638249961,-500.0,0.00012876,2,"2024-05-13T22:10:49.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946529,1715638249970,-500.0,0.00012876,2,"2024-05-13T22:10:49.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946530,1715638249979,-500.0,0.00012876,2,"2024-05-13T22:10:49.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946531,1715638249989,-500.0,0.00012876,2,"2024-05-13T22:10:49.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946532,1715638249999,-500.0,0.00012876,2,"2024-05-13T22:10:49.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946533,1715638250008,-500.0,0.00012876,2,"2024-05-13T22:10:50.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946534,1715638250017,-500.0,0.00012876,2,"2024-05-13T22:10:50.017",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946535,1715638250032,-437.75,0.00012876,2,"2024-05-13T22:10:50.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946536,1715638250042,-500.0,0.00012876,2,"2024-05-13T22:10:50.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946537,1715638250051,-500.0,0.00012876,2,"2024-05-13T22:10:50.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946538,1715638250060,-506.56728889,0.00012876,2,"2024-05-13T22:10:50.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946539,1715638250069,-500.0,0.00012876,2,"2024-05-13T22:10:50.069",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946540,1715638250078,-500.0,0.00012876,2,"2024-05-13T22:10:50.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946541,1715638250087,-500.0,0.00012876,2,"2024-05-13T22:10:50.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946542,1715638250097,-500.0,0.00012876,2,"2024-05-13T22:10:50.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946543,1715638250107,-500.0,0.00012876,2,"2024-05-13T22:10:50.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946544,1715638250118,-500.0,0.00012876,2,"2024-05-13T22:10:50.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946545,1715638250128,-500.0,0.00012876,2,"2024-05-13T22:10:50.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946546,1715638250137,-509.59289329,0.00012876,2,"2024-05-13T22:10:50.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946547,1715638250146,-500.0,0.00012876,2,"2024-05-13T22:10:50.146",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946548,1715638250155,-500.0,0.00012876,2,"2024-05-13T22:10:50.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946549,1715638250165,-201.28914956,0.00012876,2,"2024-05-13T22:10:50.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946550,1715638250174,-500.0,0.00012876,2,"2024-05-13T22:10:50.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946551,1715638250183,-505.52554381,0.00012876,2,"2024-05-13T22:10:50.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946552,1715638250191,-500.0,0.00012876,2,"2024-05-13T22:10:50.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946553,1715638250202,-500.0,0.00012876,2,"2024-05-13T22:10:50.202",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946554,1715638250211,-321.43027653,0.00012876,2,"2024-05-13T22:10:50.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946555,1715638250220,-486.61551226,0.00012876,2,"2024-05-13T22:10:50.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946556,1715638250229,-500.0,0.00012876,2,"2024-05-13T22:10:50.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946557,1715638250238,-500.0,0.00012876,2,"2024-05-13T22:10:50.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946558,1715638250247,-553.87,0.00012876,2,"2024-05-13T22:10:50.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946559,1715638250256,-500.0,0.00012876,2,"2024-05-13T22:10:50.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946560,1715638250265,-500.0,0.00012876,2,"2024-05-13T22:10:50.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946561,1715638250275,-500.0,0.00012876,2,"2024-05-13T22:10:50.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946562,1715638250284,-500.0,0.00012876,2,"2024-05-13T22:10:50.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946563,1715638250293,-500.0,0.00012876,2,"2024-05-13T22:10:50.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946564,1715638250302,-500.0,0.00012876,2,"2024-05-13T22:10:50.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946565,1715638250311,-500.0,0.00012876,2,"2024-05-13T22:10:50.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946566,1715638250321,-500.0,0.00012876,2,"2024-05-13T22:10:50.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946567,1715638250330,-500.0,0.00012876,2,"2024-05-13T22:10:50.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946568,1715638250339,-500.0,0.00012876,2,"2024-05-13T22:10:50.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946569,1715638250348,-500.0,0.00012876,2,"2024-05-13T22:10:50.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946570,1715638250357,-500.0,0.00012876,2,"2024-05-13T22:10:50.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946571,1715638250366,-500.0,0.00012876,2,"2024-05-13T22:10:50.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946572,1715638250375,-500.0,0.00012876,2,"2024-05-13T22:10:50.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946573,1715638250386,-500.0,0.00012876,2,"2024-05-13T22:10:50.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946574,1715638250395,-500.0,0.00012876,2,"2024-05-13T22:10:50.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946575,1715638250404,-500.0,0.00012876,2,"2024-05-13T22:10:50.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946576,1715638250413,-500.0,0.00012876,2,"2024-05-13T22:10:50.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946577,1715638250422,-500.0,0.00012876,2,"2024-05-13T22:10:50.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946578,1715638250431,-500.0,0.00012876,2,"2024-05-13T22:10:50.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946579,1715638250440,-500.0,0.00012876,2,"2024-05-13T22:10:50.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946580,1715638250449,-561.35,0.00012876,2,"2024-05-13T22:10:50.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946581,1715638250458,-500.0,0.00012876,2,"2024-05-13T22:10:50.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946582,1715638250467,-500.0,0.00012876,2,"2024-05-13T22:10:50.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946583,1715638250476,-500.0,0.00012876,2,"2024-05-13T22:10:50.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946584,1715638250485,-500.0,0.00012876,2,"2024-05-13T22:10:50.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946585,1715638250494,-500.0,0.00012876,2,"2024-05-13T22:10:50.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946586,1715638250503,-500.0,0.00012876,2,"2024-05-13T22:10:50.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946587,1715638250512,-500.0,0.00012876,2,"2024-05-13T22:10:50.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946588,1715638250521,-500.0,0.00012876,2,"2024-05-13T22:10:50.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946589,1715638250530,-500.0,0.00012876,2,"2024-05-13T22:10:50.530",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946590,1715638250539,-500.0,0.00012876,2,"2024-05-13T22:10:50.539",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946591,1715638250548,-500.0,0.00012876,2,"2024-05-13T22:10:50.548",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946592,1715638250557,-500.0,0.00012876,2,"2024-05-13T22:10:50.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946593,1715638250572,-500.0,0.00012876,2,"2024-05-13T22:10:50.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946594,1715638250581,-500.0,0.00012876,2,"2024-05-13T22:10:50.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946595,1715638250590,-500.0,0.00012876,2,"2024-05-13T22:10:50.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946596,1715638250598,-500.0,0.00012876,2,"2024-05-13T22:10:50.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946597,1715638250607,-500.0,0.00012876,2,"2024-05-13T22:10:50.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946598,1715638250616,-500.0,0.00012876,2,"2024-05-13T22:10:50.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946599,1715638250625,-500.0,0.00012876,2,"2024-05-13T22:10:50.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946600,1715638250636,-500.0,0.00012876,2,"2024-05-13T22:10:50.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946601,1715638250645,-504.84326315,0.00012876,2,"2024-05-13T22:10:50.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946602,1715638250655,-500.0,0.00012876,2,"2024-05-13T22:10:50.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946603,1715638250665,-304.66392207,0.00012876,2,"2024-05-13T22:10:50.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946604,1715638250675,-607.61,0.00012876,2,"2024-05-13T22:10:50.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946605,1715638250685,-500.0,0.00012876,2,"2024-05-13T22:10:50.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946606,1715638250695,-500.0,0.00012876,2,"2024-05-13T22:10:50.695",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946607,1715638250705,-500.0,0.00012876,2,"2024-05-13T22:10:50.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946608,1715638250715,-500.0,0.00012876,2,"2024-05-13T22:10:50.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946609,1715638250725,-500.0,0.00012876,2,"2024-05-13T22:10:50.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946610,1715638250735,-500.0,0.00012876,2,"2024-05-13T22:10:50.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946611,1715638250744,-500.0,0.00012876,2,"2024-05-13T22:10:50.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946612,1715638250754,-500.0,0.00012876,2,"2024-05-13T22:10:50.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946613,1715638250764,-500.0,0.00012876,2,"2024-05-13T22:10:50.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946614,1715638250773,-500.0,0.00012876,2,"2024-05-13T22:10:50.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946615,1715638250783,-500.0,0.00012876,2,"2024-05-13T22:10:50.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946616,1715638250793,-500.0,0.00012876,2,"2024-05-13T22:10:50.793",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946617,1715638250803,-500.0,0.00012876,2,"2024-05-13T22:10:50.803",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946618,1715638250812,-500.0,0.00012876,2,"2024-05-13T22:10:50.812",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946619,1715638250822,-500.0,0.00012876,2,"2024-05-13T22:10:50.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946620,1715638250831,-500.0,0.00012876,2,"2024-05-13T22:10:50.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946621,1715638250841,-500.0,0.00012876,2,"2024-05-13T22:10:50.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946622,1715638250851,-500.0,0.00012876,2,"2024-05-13T22:10:50.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946623,1715638250861,-500.0,0.00012876,2,"2024-05-13T22:10:50.861",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946624,1715638250870,-500.0,0.00012876,2,"2024-05-13T22:10:50.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946625,1715638250881,-500.0,0.00012876,2,"2024-05-13T22:10:50.881",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946626,1715638250890,-500.0,0.00012876,2,"2024-05-13T22:10:50.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946627,1715638250900,-296.92,0.00012876,2,"2024-05-13T22:10:50.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946628,1715638250910,-500.0,0.00012876,2,"2024-05-13T22:10:50.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946629,1715638250920,-500.0,0.00012876,2,"2024-05-13T22:10:50.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946630,1715638250930,-500.0,0.00012876,2,"2024-05-13T22:10:50.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946631,1715638250943,-500.0,0.00012876,2,"2024-05-13T22:10:50.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946632,1715638250953,-504.58,0.00012876,2,"2024-05-13T22:10:50.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946633,1715638250963,-500.0,0.00012876,2,"2024-05-13T22:10:50.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946634,1715638250972,-500.0,0.00012876,2,"2024-05-13T22:10:50.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946635,1715638250982,-500.0,0.00012876,2,"2024-05-13T22:10:50.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946636,1715638250992,-500.0,0.00012876,2,"2024-05-13T22:10:50.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946637,1715638251001,-500.0,0.00012876,2,"2024-05-13T22:10:51.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946638,1715638251011,-500.0,0.00012876,2,"2024-05-13T22:10:51.011",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946639,1715638251023,-500.0,0.00012876,2,"2024-05-13T22:10:51.023",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946640,1715638251032,-500.0,0.00012876,2,"2024-05-13T22:10:51.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946641,1715638251042,-500.0,0.00012876,2,"2024-05-13T22:10:51.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946642,1715638251051,-500.0,0.00012876,2,"2024-05-13T22:10:51.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946643,1715638251061,-500.0,0.00012876,2,"2024-05-13T22:10:51.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946644,1715638251071,-500.0,0.00012876,2,"2024-05-13T22:10:51.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946645,1715638251080,-500.0,0.00012876,2,"2024-05-13T22:10:51.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946646,1715638251090,-500.0,0.00012876,2,"2024-05-13T22:10:51.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946647,1715638251099,-500.0,0.00012876,2,"2024-05-13T22:10:51.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946648,1715638251109,-500.0,0.00012876,2,"2024-05-13T22:10:51.109",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946649,1715638251119,-500.0,0.00012876,2,"2024-05-13T22:10:51.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946650,1715638251128,-500.0,0.00012876,2,"2024-05-13T22:10:51.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946651,1715638251139,-500.0,0.00012876,2,"2024-05-13T22:10:51.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946652,1715638251149,-500.0,0.00012876,2,"2024-05-13T22:10:51.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946653,1715638251158,-500.0,0.00012876,2,"2024-05-13T22:10:51.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946654,1715638251168,-500.0,0.00012876,2,"2024-05-13T22:10:51.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946655,1715638251178,-500.0,0.00012876,2,"2024-05-13T22:10:51.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946656,1715638251188,-500.0,0.00012876,2,"2024-05-13T22:10:51.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946657,1715638251198,-586.42,0.00012876,2,"2024-05-13T22:10:51.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946658,1715638251210,-500.0,0.00012876,2,"2024-05-13T22:10:51.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946659,1715638251220,-500.0,0.00012876,2,"2024-05-13T22:10:51.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946660,1715638251229,-500.0,0.00012876,2,"2024-05-13T22:10:51.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946661,1715638251239,-500.0,0.00012876,2,"2024-05-13T22:10:51.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946662,1715638251249,-500.0,0.00012876,2,"2024-05-13T22:10:51.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946663,1715638251259,-500.0,0.00012876,2,"2024-05-13T22:10:51.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946664,1715638251269,-500.0,0.00012876,2,"2024-05-13T22:10:51.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946665,1715638251279,-500.0,0.00012876,2,"2024-05-13T22:10:51.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946666,1715638251288,-500.0,0.00012876,2,"2024-05-13T22:10:51.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946667,1715638251298,-500.0,0.00012876,2,"2024-05-13T22:10:51.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946668,1715638251308,-500.0,0.00012876,2,"2024-05-13T22:10:51.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946669,1715638251317,-500.0,0.00012876,2,"2024-05-13T22:10:51.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946670,1715638251328,-500.0,0.00012876,2,"2024-05-13T22:10:51.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946671,1715638251338,-603.78,0.00012876,2,"2024-05-13T22:10:51.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946672,1715638251347,-508.11475921,0.00012876,2,"2024-05-13T22:10:51.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946673,1715638251357,-500.0,0.00012876,2,"2024-05-13T22:10:51.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946674,1715638251368,-500.0,0.00012876,2,"2024-05-13T22:10:51.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946675,1715638251378,-500.0,0.00012876,2,"2024-05-13T22:10:51.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946676,1715638251391,-500.0,0.00012876,2,"2024-05-13T22:10:51.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946677,1715638251400,-500.0,0.00012876,2,"2024-05-13T22:10:51.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946678,1715638251409,-182.42,0.00012876,2,"2024-05-13T22:10:51.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946679,1715638251419,-500.0,0.00012876,2,"2024-05-13T22:10:51.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946680,1715638251428,-405.11,0.00012876,2,"2024-05-13T22:10:51.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946681,1715638251438,-500.0,0.00012876,2,"2024-05-13T22:10:51.438",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946682,1715638251447,-163.41,0.00012876,2,"2024-05-13T22:10:51.447",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946683,1715638251458,-503.75956135,0.00012876,2,"2024-05-13T22:10:51.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946684,1715638251467,-469.86598784,0.00012876,2,"2024-05-13T22:10:51.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946685,1715638251477,-503.71916488,0.00012876,2,"2024-05-13T22:10:51.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946686,1715638251486,-500.0,0.00012876,2,"2024-05-13T22:10:51.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946687,1715638251495,-409.79,0.00012876,2,"2024-05-13T22:10:51.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946688,1715638251505,-500.0,0.00012876,2,"2024-05-13T22:10:51.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946689,1715638251515,-500.0,0.00012876,2,"2024-05-13T22:10:51.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946690,1715638251524,-500.0,0.00012876,2,"2024-05-13T22:10:51.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946691,1715638251534,-500.0,0.00012876,2,"2024-05-13T22:10:51.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946692,1715638251544,-307.45,0.00012876,2,"2024-05-13T22:10:51.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946693,1715638251553,-500.0,0.00012876,2,"2024-05-13T22:10:51.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946694,1715638251563,-156.98040729,0.00012876,2,"2024-05-13T22:10:51.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946695,1715638251572,-500.0,0.00012876,2,"2024-05-13T22:10:51.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946696,1715638251582,-545.68733763,0.00012876,2,"2024-05-13T22:10:51.582",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946697,1715638251591,-500.0,0.00012876,2,"2024-05-13T22:10:51.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946698,1715638251601,-500.0,0.00012876,2,"2024-05-13T22:10:51.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946699,1715638251610,-500.0,0.00012876,2,"2024-05-13T22:10:51.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946700,1715638251620,-257.91,0.00012876,2,"2024-05-13T22:10:51.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946701,1715638251632,-500.0,0.00012876,2,"2024-05-13T22:10:51.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946702,1715638251642,-500.0,0.00012876,2,"2024-05-13T22:10:51.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946703,1715638251652,-500.0,0.00012876,2,"2024-05-13T22:10:51.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946704,1715638251661,-251.0,0.00012876,2,"2024-05-13T22:10:51.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946705,1715638251672,-500.0,0.00012876,2,"2024-05-13T22:10:51.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946706,1715638251683,-500.0,0.00012876,2,"2024-05-13T22:10:51.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946707,1715638251694,-500.0,0.00012876,2,"2024-05-13T22:10:51.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946708,1715638251704,-500.0,0.00012876,2,"2024-05-13T22:10:51.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946709,1715638251715,-500.0,0.00012876,2,"2024-05-13T22:10:51.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946710,1715638251724,-500.0,0.00012876,2,"2024-05-13T22:10:51.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946711,1715638251736,-500.0,0.00012876,2,"2024-05-13T22:10:51.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946712,1715638251747,-500.0,0.00012876,2,"2024-05-13T22:10:51.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946713,1715638251757,-500.0,0.00012876,2,"2024-05-13T22:10:51.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946714,1715638251768,-500.0,0.00012876,2,"2024-05-13T22:10:51.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946715,1715638251779,-500.0,0.00012876,2,"2024-05-13T22:10:51.779",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946716,1715638251788,-500.0,0.00012876,2,"2024-05-13T22:10:51.788",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946717,1715638251798,-183.6,0.00012876,2,"2024-05-13T22:10:51.798",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946718,1715638251808,-500.0,0.00012876,2,"2024-05-13T22:10:51.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946719,1715638251817,-500.0,0.00012876,2,"2024-05-13T22:10:51.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946720,1715638251826,-500.0,0.00012876,2,"2024-05-13T22:10:51.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946721,1715638251836,-2000.0,0.00012876,2,"2024-05-13T22:10:51.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946722,1715638251845,-500.0,0.00012876,2,"2024-05-13T22:10:51.845",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946723,1715638251855,-200.34,0.00012876,2,"2024-05-13T22:10:51.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946724,1715638251864,-500.0,0.00012876,2,"2024-05-13T22:10:51.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946725,1715638251874,-500.0,0.00012876,2,"2024-05-13T22:10:51.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946726,1715638251885,-253.71565893,0.00012876,2,"2024-05-13T22:10:51.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946727,1715638251894,-546.74204505,0.00012876,2,"2024-05-13T22:10:51.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946728,1715638251904,-500.0,0.00012876,2,"2024-05-13T22:10:51.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946729,1715638251915,-500.0,0.00012876,2,"2024-05-13T22:10:51.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946730,1715638251925,-500.0,0.00012876,2,"2024-05-13T22:10:51.925",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946731,1715638251936,-500.0,0.00012876,2,"2024-05-13T22:10:51.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946732,1715638251949,-200.0,0.00012876,2,"2024-05-13T22:10:51.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946733,1715638251959,-500.0,0.00012876,2,"2024-05-13T22:10:51.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946734,1715638251969,-505.11452577,0.00012876,2,"2024-05-13T22:10:51.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946735,1715638251982,-500.0,0.00012876,2,"2024-05-13T22:10:51.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946736,1715638251992,-506.88985997,0.00012876,2,"2024-05-13T22:10:51.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946737,1715638252001,-500.0,0.00012876,2,"2024-05-13T22:10:52.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946738,1715638252013,-500.0,0.00012876,2,"2024-05-13T22:10:52.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946739,1715638252026,-500.0,0.00012876,2,"2024-05-13T22:10:52.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946740,1715638252037,-500.0,0.00012876,2,"2024-05-13T22:10:52.037",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946741,1715638252047,-500.0,0.00012876,2,"2024-05-13T22:10:52.047",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946742,1715638252056,-500.0,0.00012876,2,"2024-05-13T22:10:52.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946743,1715638252067,-500.0,0.00012876,2,"2024-05-13T22:10:52.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946744,1715638252076,-500.0,0.00012876,2,"2024-05-13T22:10:52.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946745,1715638252086,-520.71,0.00012876,2,"2024-05-13T22:10:52.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946746,1715638252095,-500.0,0.00012876,2,"2024-05-13T22:10:52.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946747,1715638252105,-649.01,0.00012876,2,"2024-05-13T22:10:52.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946748,1715638252115,-500.0,0.00012876,2,"2024-05-13T22:10:52.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946749,1715638252125,-500.0,0.00012876,2,"2024-05-13T22:10:52.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946750,1715638252135,-500.0,0.00012876,2,"2024-05-13T22:10:52.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946751,1715638252144,-500.0,0.00012876,2,"2024-05-13T22:10:52.144",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946752,1715638252154,-500.0,0.00012876,2,"2024-05-13T22:10:52.154",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946753,1715638252163,-505.67904197,0.00012876,2,"2024-05-13T22:10:52.163",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946754,1715638252173,-500.0,0.00012876,2,"2024-05-13T22:10:52.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946755,1715638252182,-500.0,0.00012876,2,"2024-05-13T22:10:52.182",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946756,1715638252192,-500.0,0.00012876,2,"2024-05-13T22:10:52.192",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946757,1715638252201,-500.0,0.00012876,2,"2024-05-13T22:10:52.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946758,1715638252211,-500.0,0.00012876,2,"2024-05-13T22:10:52.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946759,1715638252220,-500.0,0.00012876,2,"2024-05-13T22:10:52.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946760,1715638252230,-500.0,0.00012876,2,"2024-05-13T22:10:52.230",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946761,1715638252240,-635.49,0.00012876,2,"2024-05-13T22:10:52.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946762,1715638252249,-500.0,0.00012876,2,"2024-05-13T22:10:52.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946763,1715638252259,-500.0,0.00012876,2,"2024-05-13T22:10:52.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946764,1715638252269,-500.0,0.00012876,2,"2024-05-13T22:10:52.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946765,1715638252278,-500.0,0.00012876,2,"2024-05-13T22:10:52.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946766,1715638252288,-500.0,0.00012876,2,"2024-05-13T22:10:52.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946767,1715638252297,-546.62,0.00012876,2,"2024-05-13T22:10:52.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946768,1715638252308,-564.06742354,0.00012876,2,"2024-05-13T22:10:52.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946769,1715638252318,-515.00052258,0.00012876,2,"2024-05-13T22:10:52.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946770,1715638252331,-500.0,0.00012876,2,"2024-05-13T22:10:52.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946771,1715638252340,-500.0,0.00012876,2,"2024-05-13T22:10:52.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946772,1715638252350,-500.0,0.00012876,2,"2024-05-13T22:10:52.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946773,1715638252361,-500.0,0.00012876,2,"2024-05-13T22:10:52.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946774,1715638252371,-500.0,0.00012876,2,"2024-05-13T22:10:52.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946775,1715638252381,-500.0,0.00012876,2,"2024-05-13T22:10:52.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946776,1715638252391,-500.0,0.00012876,2,"2024-05-13T22:10:52.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946777,1715638252400,-573.04,0.00012876,2,"2024-05-13T22:10:52.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946778,1715638252410,-508.80143083,0.00012876,2,"2024-05-13T22:10:52.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946779,1715638252420,-500.0,0.00012876,2,"2024-05-13T22:10:52.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946780,1715638252429,-504.08253591,0.00012876,2,"2024-05-13T22:10:52.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946781,1715638252439,-646.8,0.00012876,2,"2024-05-13T22:10:52.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946782,1715638252449,-500.0,0.00012876,2,"2024-05-13T22:10:52.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946783,1715638252458,-510.68933564,0.00012876,2,"2024-05-13T22:10:52.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946784,1715638252467,-500.0,0.00012876,2,"2024-05-13T22:10:52.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946785,1715638252477,-500.0,0.00012876,2,"2024-05-13T22:10:52.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946786,1715638252486,-500.0,0.00012876,2,"2024-05-13T22:10:52.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946787,1715638252495,-609.39,0.00012876,2,"2024-05-13T22:10:52.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946788,1715638252505,-500.0,0.00012876,2,"2024-05-13T22:10:52.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946789,1715638252514,-500.0,0.00012876,2,"2024-05-13T22:10:52.514",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946790,1715638252524,-500.0,0.00012876,2,"2024-05-13T22:10:52.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946791,1715638252533,-500.0,0.00012876,2,"2024-05-13T22:10:52.533",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946792,1715638252543,-500.0,0.00012876,2,"2024-05-13T22:10:52.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946793,1715638252553,-500.0,0.00012876,2,"2024-05-13T22:10:52.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946794,1715638252564,-180.79,0.00012876,2,"2024-05-13T22:10:52.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946795,1715638252575,-500.0,0.00012876,2,"2024-05-13T22:10:52.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946796,1715638252585,-500.0,0.00012876,2,"2024-05-13T22:10:52.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946797,1715638252595,-500.0,0.00012876,2,"2024-05-13T22:10:52.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946798,1715638252604,-500.0,0.00012876,2,"2024-05-13T22:10:52.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946799,1715638252613,-500.0,0.00012876,2,"2024-05-13T22:10:52.613",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946800,1715638252623,-500.0,0.00012876,2,"2024-05-13T22:10:52.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946801,1715638252632,-500.0,0.00012876,2,"2024-05-13T22:10:52.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946802,1715638252642,-428.96,0.00012876,2,"2024-05-13T22:10:52.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946803,1715638252651,-500.0,0.00012876,2,"2024-05-13T22:10:52.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946804,1715638252662,-500.0,0.00012876,2,"2024-05-13T22:10:52.662",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946805,1715638252674,-500.0,0.00012876,2,"2024-05-13T22:10:52.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946806,1715638252684,-500.0,0.00012876,2,"2024-05-13T22:10:52.684",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946807,1715638252695,-500.0,0.00012876,2,"2024-05-13T22:10:52.695",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946808,1715638252706,-500.0,0.00012876,2,"2024-05-13T22:10:52.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946809,1715638252715,-591.5,0.00012876,2,"2024-05-13T22:10:52.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946810,1715638252725,-500.0,0.00012876,2,"2024-05-13T22:10:52.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946811,1715638252734,-500.0,0.00012876,2,"2024-05-13T22:10:52.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946812,1715638252743,-500.0,0.00012876,2,"2024-05-13T22:10:52.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946813,1715638252753,-500.0,0.00012876,2,"2024-05-13T22:10:52.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946814,1715638252764,-533.1,0.00012876,2,"2024-05-13T22:10:52.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946815,1715638252774,-500.0,0.00012876,2,"2024-05-13T22:10:52.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946816,1715638252785,-500.0,0.00012876,2,"2024-05-13T22:10:52.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946817,1715638252797,-500.0,0.00012876,2,"2024-05-13T22:10:52.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946818,1715638252807,-500.0,0.00012876,2,"2024-05-13T22:10:52.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946819,1715638252817,-500.0,0.00012876,2,"2024-05-13T22:10:52.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946820,1715638252826,-500.0,0.00012876,2,"2024-05-13T22:10:52.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946821,1715638252836,-500.0,0.00012876,2,"2024-05-13T22:10:52.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946822,1715638252999,-500.0,0.00012876,2,"2024-05-13T22:10:52.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946823,1715638253009,-500.0,0.00012876,2,"2024-05-13T22:10:53.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946824,1715638253022,-509.03993279,0.00012876,2,"2024-05-13T22:10:53.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946825,1715638253032,-500.0,0.00012876,2,"2024-05-13T22:10:53.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946826,1715638253042,-500.0,0.00012876,2,"2024-05-13T22:10:53.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946827,1715638253051,-500.0,0.00012876,2,"2024-05-13T22:10:53.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946828,1715638253060,-500.0,0.00012876,2,"2024-05-13T22:10:53.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946829,1715638253069,-500.0,0.00012876,2,"2024-05-13T22:10:53.069",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946830,1715638253078,-500.0,0.00012876,2,"2024-05-13T22:10:53.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946831,1715638253088,-500.0,0.00012876,2,"2024-05-13T22:10:53.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946832,1715638253097,-500.0,0.00012876,2,"2024-05-13T22:10:53.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946833,1715638253106,-500.0,0.00012876,2,"2024-05-13T22:10:53.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946834,1715638253116,-500.0,0.00012876,2,"2024-05-13T22:10:53.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946835,1715638253125,-500.0,0.00012876,2,"2024-05-13T22:10:53.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946836,1715638253135,-524.64436922,0.00012876,2,"2024-05-13T22:10:53.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946837,1715638253143,-500.0,0.00012876,2,"2024-05-13T22:10:53.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946838,1715638253152,-500.0,0.00012876,2,"2024-05-13T22:10:53.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946839,1715638253161,-500.0,0.00012876,2,"2024-05-13T22:10:53.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946840,1715638253171,-500.0,0.00012876,2,"2024-05-13T22:10:53.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946841,1715638253180,-295.17594876,0.00012876,2,"2024-05-13T22:10:53.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946842,1715638253190,-500.0,0.00012876,2,"2024-05-13T22:10:53.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946843,1715638253199,-500.0,0.00012876,2,"2024-05-13T22:10:53.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946844,1715638253208,-500.0,0.00012876,2,"2024-05-13T22:10:53.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946845,1715638253217,-500.0,0.00012876,2,"2024-05-13T22:10:53.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946846,1715638253226,-500.0,0.00012876,2,"2024-05-13T22:10:53.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946847,1715638253235,-500.0,0.00012876,2,"2024-05-13T22:10:53.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946848,1715638253244,-500.0,0.00012876,2,"2024-05-13T22:10:53.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946849,1715638253254,-500.0,0.00012876,2,"2024-05-13T22:10:53.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946850,1715638253263,-500.0,0.00012876,2,"2024-05-13T22:10:53.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946851,1715638253273,-609.11483428,0.00012876,2,"2024-05-13T22:10:53.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946852,1715638253282,-598.45070447,0.00012876,2,"2024-05-13T22:10:53.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946853,1715638253291,-500.0,0.00012876,2,"2024-05-13T22:10:53.291",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946854,1715638253301,-500.0,0.00012876,2,"2024-05-13T22:10:53.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946855,1715638253311,-500.0,0.00012876,2,"2024-05-13T22:10:53.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946856,1715638253320,-500.0,0.00012876,2,"2024-05-13T22:10:53.320",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946857,1715638253329,-500.0,0.00012876,2,"2024-05-13T22:10:53.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946858,1715638253339,-500.0,0.00012876,2,"2024-05-13T22:10:53.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946859,1715638253348,-500.0,0.00012876,2,"2024-05-13T22:10:53.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946860,1715638253357,-500.0,0.00012876,2,"2024-05-13T22:10:53.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946861,1715638253366,-500.0,0.00012876,2,"2024-05-13T22:10:53.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946862,1715638253375,-500.0,0.00012876,2,"2024-05-13T22:10:53.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946863,1715638253385,-500.0,0.00012876,2,"2024-05-13T22:10:53.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946864,1715638253395,-500.0,0.00012876,2,"2024-05-13T22:10:53.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946865,1715638253404,-418.01999258,0.00012876,2,"2024-05-13T22:10:53.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946866,1715638253414,-500.0,0.00012876,2,"2024-05-13T22:10:53.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946867,1715638253424,-257.3,0.00012876,2,"2024-05-13T22:10:53.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946868,1715638253433,-220.74875907,0.00012876,2,"2024-05-13T22:10:53.433",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946869,1715638253442,-500.0,0.00012876,2,"2024-05-13T22:10:53.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946870,1715638253452,-500.0,0.00012876,2,"2024-05-13T22:10:53.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946871,1715638253462,-500.0,0.00012876,2,"2024-05-13T22:10:53.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946872,1715638253472,-500.0,0.00012876,2,"2024-05-13T22:10:53.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946873,1715638253483,-500.0,0.00012876,2,"2024-05-13T22:10:53.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946874,1715638253493,-500.0,0.00012876,2,"2024-05-13T22:10:53.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946875,1715638253503,-521.99528531,0.00012876,2,"2024-05-13T22:10:53.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946876,1715638253512,-500.0,0.00012876,2,"2024-05-13T22:10:53.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946877,1715638253522,-448.29,0.00012876,2,"2024-05-13T22:10:53.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946878,1715638253534,-509.11,0.00012876,2,"2024-05-13T22:10:53.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946879,1715638253545,-500.0,0.00012876,2,"2024-05-13T22:10:53.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946880,1715638253556,-509.11,0.00012876,2,"2024-05-13T22:10:53.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946881,1715638253567,-500.0,0.00012876,2,"2024-05-13T22:10:53.567",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946882,1715638253576,-500.0,0.00012876,2,"2024-05-13T22:10:53.576",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946883,1715638253587,-509.11,0.00012876,2,"2024-05-13T22:10:53.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946884,1715638253597,-410.68516482,0.00012876,2,"2024-05-13T22:10:53.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946885,1715638253607,-409.55,0.00012876,2,"2024-05-13T22:10:53.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946886,1715638253617,-500.0,0.00012876,2,"2024-05-13T22:10:53.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946887,1715638253628,-500.0,0.00012876,2,"2024-05-13T22:10:53.628",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946888,1715638253638,-500.0,0.00012876,2,"2024-05-13T22:10:53.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946889,1715638253648,-500.0,0.00012876,2,"2024-05-13T22:10:53.648",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946890,1715638253659,-500.0,0.00012876,2,"2024-05-13T22:10:53.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946891,1715638253669,-500.0,0.00012876,2,"2024-05-13T22:10:53.669",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946892,1715638253679,-500.0,0.00012876,2,"2024-05-13T22:10:53.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946893,1715638253689,-500.0,0.00012876,2,"2024-05-13T22:10:53.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946894,1715638253700,-500.0,0.00012876,2,"2024-05-13T22:10:53.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946895,1715638253709,-500.0,0.00012876,2,"2024-05-13T22:10:53.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946896,1715638253719,-620.02090251,0.00012876,2,"2024-05-13T22:10:53.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946897,1715638253730,-500.0,0.00012876,2,"2024-05-13T22:10:53.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946898,1715638253740,-500.0,0.00012876,2,"2024-05-13T22:10:53.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946899,1715638253751,-500.0,0.00012876,2,"2024-05-13T22:10:53.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946900,1715638253761,-525.50039371,0.00012876,2,"2024-05-13T22:10:53.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946901,1715638253770,-500.0,0.00012876,2,"2024-05-13T22:10:53.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946902,1715638253780,-500.0,0.00012876,2,"2024-05-13T22:10:53.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946903,1715638253789,-500.0,0.00012876,2,"2024-05-13T22:10:53.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946904,1715638253798,-500.0,0.00012876,2,"2024-05-13T22:10:53.798",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946905,1715638253808,-500.0,0.00012876,2,"2024-05-13T22:10:53.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946906,1715638253817,-500.0,0.00012876,2,"2024-05-13T22:10:53.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946907,1715638253827,-500.0,0.00012876,2,"2024-05-13T22:10:53.827",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946908,1715638253837,-500.0,0.00012876,2,"2024-05-13T22:10:53.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946909,1715638253846,-500.0,0.00012876,2,"2024-05-13T22:10:53.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946910,1715638253855,-500.0,0.00012876,2,"2024-05-13T22:10:53.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946911,1715638253864,-557.10295657,0.00012876,2,"2024-05-13T22:10:53.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946912,1715638253873,-500.0,0.00012876,2,"2024-05-13T22:10:53.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946913,1715638253883,-500.0,0.00012876,2,"2024-05-13T22:10:53.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946914,1715638253892,-500.0,0.00012876,2,"2024-05-13T22:10:53.892",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946915,1715638253901,-500.0,0.00012876,2,"2024-05-13T22:10:53.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946916,1715638253911,-500.0,0.00012876,2,"2024-05-13T22:10:53.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946917,1715638253921,-500.0,0.00012876,2,"2024-05-13T22:10:53.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946918,1715638253933,-500.0,0.00012876,2,"2024-05-13T22:10:53.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946919,1715638253946,-497.83,0.00012876,2,"2024-05-13T22:10:53.946",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946920,1715638253956,-500.0,0.00012876,2,"2024-05-13T22:10:53.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946921,1715638253967,-500.0,0.00012876,2,"2024-05-13T22:10:53.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946922,1715638253976,-500.0,0.00012876,2,"2024-05-13T22:10:53.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946923,1715638253987,-500.0,0.00012876,2,"2024-05-13T22:10:53.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946924,1715638253996,-294.43,0.00012876,2,"2024-05-13T22:10:53.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946925,1715638254006,-500.0,0.00012876,2,"2024-05-13T22:10:54.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946926,1715638254016,-500.0,0.00012876,2,"2024-05-13T22:10:54.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946927,1715638254027,-479.44,0.00012876,2,"2024-05-13T22:10:54.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946928,1715638254036,-500.0,0.00012876,2,"2024-05-13T22:10:54.036",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946929,1715638254046,-500.0,0.00012876,2,"2024-05-13T22:10:54.046",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946930,1715638254056,-500.0,0.00012876,2,"2024-05-13T22:10:54.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946931,1715638254066,-213.92437764,0.00012876,2,"2024-05-13T22:10:54.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946932,1715638254076,-523.5898137,0.00012876,2,"2024-05-13T22:10:54.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946933,1715638254086,-500.0,0.00012876,2,"2024-05-13T22:10:54.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946934,1715638254095,-500.0,0.00012876,2,"2024-05-13T22:10:54.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946935,1715638254105,-500.0,0.00012876,2,"2024-05-13T22:10:54.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946936,1715638254115,-500.0,0.00012876,2,"2024-05-13T22:10:54.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946937,1715638254125,-500.0,0.00012876,2,"2024-05-13T22:10:54.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946938,1715638254135,-500.0,0.00012876,2,"2024-05-13T22:10:54.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946939,1715638254144,-500.0,0.00012876,2,"2024-05-13T22:10:54.144",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946940,1715638254154,-500.0,0.00012876,2,"2024-05-13T22:10:54.154",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946941,1715638254164,-546.4356378,0.00012876,2,"2024-05-13T22:10:54.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946942,1715638254174,-500.0,0.00012876,2,"2024-05-13T22:10:54.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946943,1715638254184,-500.0,0.00012876,2,"2024-05-13T22:10:54.184",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946944,1715638254194,-500.0,0.00012876,2,"2024-05-13T22:10:54.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946945,1715638254204,-500.0,0.00012876,2,"2024-05-13T22:10:54.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946946,1715638254213,-500.0,0.00012876,2,"2024-05-13T22:10:54.213",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946947,1715638254223,-500.0,0.00012876,2,"2024-05-13T22:10:54.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946948,1715638254232,-520.09720793,0.00012876,2,"2024-05-13T22:10:54.232",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946949,1715638254242,-500.0,0.00012876,2,"2024-05-13T22:10:54.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946950,1715638254252,-500.0,0.00012876,2,"2024-05-13T22:10:54.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946951,1715638254262,-500.0,0.00012876,2,"2024-05-13T22:10:54.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946952,1715638254272,-500.0,0.00012876,2,"2024-05-13T22:10:54.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946953,1715638254282,-500.0,0.00012876,2,"2024-05-13T22:10:54.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946954,1715638254293,-500.0,0.00012876,2,"2024-05-13T22:10:54.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946955,1715638254303,-196.32,0.00012876,2,"2024-05-13T22:10:54.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946956,1715638254313,-500.0,0.00012876,2,"2024-05-13T22:10:54.313",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946957,1715638254322,-500.0,0.00012876,2,"2024-05-13T22:10:54.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946958,1715638254333,-500.0,0.00012876,2,"2024-05-13T22:10:54.333",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946959,1715638254343,-500.0,0.00012876,2,"2024-05-13T22:10:54.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946960,1715638254354,-500.0,0.00012876,2,"2024-05-13T22:10:54.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946961,1715638254365,-500.0,0.00012876,2,"2024-05-13T22:10:54.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946962,1715638254376,-500.0,0.00012876,2,"2024-05-13T22:10:54.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946963,1715638254388,-500.0,0.00012876,2,"2024-05-13T22:10:54.388",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946964,1715638254401,-500.0,0.00012876,2,"2024-05-13T22:10:54.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946965,1715638254412,-227.21,0.00012876,2,"2024-05-13T22:10:54.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946966,1715638254424,-500.0,0.00012876,2,"2024-05-13T22:10:54.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946967,1715638254434,-500.0,0.00012876,2,"2024-05-13T22:10:54.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946968,1715638254445,-497.89,0.00012876,2,"2024-05-13T22:10:54.445",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946969,1715638254455,-513.69,0.00012876,2,"2024-05-13T22:10:54.455",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946970,1715638254466,-500.0,0.00012876,2,"2024-05-13T22:10:54.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946971,1715638254476,-501.14671974,0.00012876,2,"2024-05-13T22:10:54.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946972,1715638254488,-500.0,0.00012876,2,"2024-05-13T22:10:54.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946973,1715638254499,-500.0,0.00012876,2,"2024-05-13T22:10:54.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946974,1715638254510,-574.4448484,0.00012876,2,"2024-05-13T22:10:54.510",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946975,1715638254521,-500.0,0.00012876,2,"2024-05-13T22:10:54.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946976,1715638254534,-246.09,0.00012876,2,"2024-05-13T22:10:54.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946977,1715638254545,-500.0,0.00012876,2,"2024-05-13T22:10:54.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946978,1715638254556,-500.0,0.00012876,2,"2024-05-13T22:10:54.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946979,1715638254567,-500.0,0.00012876,2,"2024-05-13T22:10:54.567",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946980,1715638254578,-500.0,0.00012876,2,"2024-05-13T22:10:54.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946981,1715638254589,-385.11486749,0.00012876,2,"2024-05-13T22:10:54.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946982,1715638254599,-500.0,0.00012876,2,"2024-05-13T22:10:54.599",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946983,1715638254611,-500.0,0.00012876,2,"2024-05-13T22:10:54.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946984,1715638254623,-500.0,0.00012876,2,"2024-05-13T22:10:54.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946985,1715638254633,-500.0,0.00012876,2,"2024-05-13T22:10:54.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946986,1715638254657,-520.53653631,0.00012876,2,"2024-05-13T22:10:54.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946987,1715638254668,-507.4987605,0.00012876,2,"2024-05-13T22:10:54.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946988,1715638254679,-500.0,0.00012876,2,"2024-05-13T22:10:54.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946989,1715638254689,-500.0,0.00012876,2,"2024-05-13T22:10:54.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946990,1715638254699,-500.0,0.00012876,2,"2024-05-13T22:10:54.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946991,1715638254709,-500.0,0.00012876,2,"2024-05-13T22:10:54.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946992,1715638254719,-503.34840664,0.00012876,2,"2024-05-13T22:10:54.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946993,1715638254729,-500.0,0.00012876,2,"2024-05-13T22:10:54.729",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946994,1715638254740,-503.95512049,0.00012876,2,"2024-05-13T22:10:54.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946995,1715638254750,-500.0,0.00012876,2,"2024-05-13T22:10:54.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946996,1715638254760,-500.0,0.00012876,2,"2024-05-13T22:10:54.760",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946997,1715638254770,-52.38210758,0.00012876,2,"2024-05-13T22:10:54.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946998,1715638255159,-447.61789242,0.00012876,2,"2024-05-13T22:10:55.159",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326946999,1715638255169,-506.01320424,0.00012876,2,"2024-05-13T22:10:55.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947000,1715638255179,-500.0,0.00012876,2,"2024-05-13T22:10:55.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947001,1715638255188,-500.0,0.00012876,2,"2024-05-13T22:10:55.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947002,1715638255198,-593.55252795,0.00012876,2,"2024-05-13T22:10:55.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947003,1715638255207,-500.0,0.00012876,2,"2024-05-13T22:10:55.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947004,1715638255216,-500.0,0.00012876,2,"2024-05-13T22:10:55.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947005,1715638255226,-551.59,0.00012876,2,"2024-05-13T22:10:55.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947006,1715638255236,-500.0,0.00012876,2,"2024-05-13T22:10:55.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947007,1715638255247,-500.0,0.00012876,2,"2024-05-13T22:10:55.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947008,1715638255258,-500.0,0.00012876,2,"2024-05-13T22:10:55.258",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947009,1715638255268,-500.0,0.00012876,2,"2024-05-13T22:10:55.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947010,1715638255279,-502.76551844,0.00012876,2,"2024-05-13T22:10:55.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947011,1715638255288,-500.0,0.00012876,2,"2024-05-13T22:10:55.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947012,1715638255299,-500.0,0.00012876,2,"2024-05-13T22:10:55.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947013,1715638255309,-500.0,0.00012876,2,"2024-05-13T22:10:55.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947014,1715638255319,-399.6001357,0.00012876,2,"2024-05-13T22:10:55.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947015,1715638255329,-500.0,0.00012876,2,"2024-05-13T22:10:55.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947016,1715638255343,-500.0,0.00012876,2,"2024-05-13T22:10:55.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947017,1715638255352,-500.0,0.00012876,2,"2024-05-13T22:10:55.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947018,1715638255362,-500.0,0.00012876,2,"2024-05-13T22:10:55.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947019,1715638255372,-500.0,0.00012876,2,"2024-05-13T22:10:55.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947020,1715638255382,-500.0,0.00012876,2,"2024-05-13T22:10:55.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947021,1715638255398,-500.0,0.00012876,2,"2024-05-13T22:10:55.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947022,1715638255408,-500.0,0.00012876,2,"2024-05-13T22:10:55.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947023,1715638255418,-500.0,0.00012876,2,"2024-05-13T22:10:55.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947024,1715638255429,-500.0,0.00012876,2,"2024-05-13T22:10:55.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947025,1715638255440,-575.59308245,0.00012876,2,"2024-05-13T22:10:55.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947026,1715638255451,-500.0,0.00012876,2,"2024-05-13T22:10:55.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947027,1715638255462,-500.0,0.00012876,2,"2024-05-13T22:10:55.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947028,1715638255472,-471.8462617,0.00012876,2,"2024-05-13T22:10:55.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947029,1715638255487,-28.1537383,0.00012876,2,"2024-05-13T22:10:55.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947030,1715638255498,-384.59318112,0.00012876,2,"2024-05-13T22:10:55.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947031,1715638255511,-115.40681888,0.00012876,2,"2024-05-13T22:10:55.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947032,1715638255521,-500.0,0.00012876,2,"2024-05-13T22:10:55.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947033,1715638255531,-505.99205453,0.00012876,2,"2024-05-13T22:10:55.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947034,1715638255540,-500.0,0.00012876,2,"2024-05-13T22:10:55.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947035,1715638255550,-210.42,0.00012876,2,"2024-05-13T22:10:55.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947036,1715638255561,-500.0,0.00012876,2,"2024-05-13T22:10:55.561",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947037,1715638255571,-629.66,0.00012876,2,"2024-05-13T22:10:55.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947038,1715638255581,-22.07804347,0.00012876,2,"2024-05-13T22:10:55.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947039,1715638255593,-607.58195653,0.00012876,2,"2024-05-13T22:10:55.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947040,1715638255603,-500.0,0.00012876,2,"2024-05-13T22:10:55.603",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947041,1715638255612,-629.66,0.00012876,2,"2024-05-13T22:10:55.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947042,1715638255622,-500.0,0.00012876,2,"2024-05-13T22:10:55.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947043,1715638255631,-629.66,0.00012876,2,"2024-05-13T22:10:55.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947044,1715638255644,-500.0,0.00012876,2,"2024-05-13T22:10:55.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947045,1715638255654,-500.0,0.00012876,2,"2024-05-13T22:10:55.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947046,1715638255663,-500.0,0.00012876,2,"2024-05-13T22:10:55.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947047,1715638255673,-500.0,0.00012876,2,"2024-05-13T22:10:55.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947048,1715638255683,-500.0,0.00012876,2,"2024-05-13T22:10:55.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947049,1715638255692,-500.0,0.00012876,2,"2024-05-13T22:10:55.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947050,1715638255702,-500.0,0.00012876,2,"2024-05-13T22:10:55.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947051,1715638255711,-500.0,0.00012876,2,"2024-05-13T22:10:55.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947052,1715638255721,-500.0,0.00012876,2,"2024-05-13T22:10:55.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947053,1715638255731,-500.0,0.00012876,2,"2024-05-13T22:10:55.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947054,1715638255740,-528.03,0.00012876,2,"2024-05-13T22:10:55.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947055,1715638255750,-500.0,0.00012876,2,"2024-05-13T22:10:55.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947056,1715638255759,-500.0,0.00012876,2,"2024-05-13T22:10:55.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947057,1715638255770,-500.0,0.00012876,2,"2024-05-13T22:10:55.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947058,1715638255780,-391.82294791,0.00012876,2,"2024-05-13T22:10:55.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947059,1715638255789,-500.0,0.00012876,2,"2024-05-13T22:10:55.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947060,1715638255799,-506.96119772,0.00012876,2,"2024-05-13T22:10:55.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947061,1715638255808,-500.0,0.00012876,2,"2024-05-13T22:10:55.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947062,1715638255818,-500.0,0.00012876,2,"2024-05-13T22:10:55.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947063,1715638255828,-500.0,0.00012876,2,"2024-05-13T22:10:55.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947064,1715638255838,-500.0,0.00012876,2,"2024-05-13T22:10:55.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947065,1715638255848,-500.0,0.00012876,2,"2024-05-13T22:10:55.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947066,1715638255857,-500.0,0.00012876,2,"2024-05-13T22:10:55.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947067,1715638255867,-500.0,0.00012876,2,"2024-05-13T22:10:55.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947068,1715638255879,-505.52445156,0.00012876,2,"2024-05-13T22:10:55.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947069,1715638255891,-500.0,0.00012876,2,"2024-05-13T22:10:55.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947070,1715638255901,-500.0,0.00012876,2,"2024-05-13T22:10:55.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947071,1715638255911,-500.0,0.00012876,2,"2024-05-13T22:10:55.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947072,1715638255920,-508.20162333,0.00012876,2,"2024-05-13T22:10:55.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947073,1715638255930,-500.0,0.00012876,2,"2024-05-13T22:10:55.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947074,1715638255940,-500.0,0.00012876,2,"2024-05-13T22:10:55.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947075,1715638255949,-500.0,0.00012876,2,"2024-05-13T22:10:55.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947076,1715638255963,-500.0,0.00012876,2,"2024-05-13T22:10:55.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947077,1715638255972,-500.0,0.00012876,2,"2024-05-13T22:10:55.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947078,1715638255982,-500.0,0.00012876,2,"2024-05-13T22:10:55.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947079,1715638255992,-500.0,0.00012876,2,"2024-05-13T22:10:55.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947080,1715638256002,-500.0,0.00012876,2,"2024-05-13T22:10:56.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947081,1715638256012,-500.0,0.00012876,2,"2024-05-13T22:10:56.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947082,1715638256021,-500.0,0.00012876,2,"2024-05-13T22:10:56.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947083,1715638256034,-287.6371024,0.00012876,2,"2024-05-13T22:10:56.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947084,1715638256043,-500.0,0.00012876,2,"2024-05-13T22:10:56.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947085,1715638256053,-500.0,0.00012876,2,"2024-05-13T22:10:56.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947086,1715638256063,-500.0,0.00012876,2,"2024-05-13T22:10:56.063",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947087,1715638256072,-500.0,0.00012876,2,"2024-05-13T22:10:56.072",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947088,1715638256082,-500.0,0.00012876,2,"2024-05-13T22:10:56.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947089,1715638256091,-208.11,0.00012876,2,"2024-05-13T22:10:56.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947090,1715638256101,-500.0,0.00012876,2,"2024-05-13T22:10:56.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947091,1715638256110,-500.0,0.00012876,2,"2024-05-13T22:10:56.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947092,1715638256119,-500.0,0.00012876,2,"2024-05-13T22:10:56.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947093,1715638256130,-500.0,0.00012876,2,"2024-05-13T22:10:56.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947094,1715638256141,-528.08780545,0.00012876,2,"2024-05-13T22:10:56.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947095,1715638256151,-500.0,0.00012876,2,"2024-05-13T22:10:56.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947096,1715638256161,-2395.21,0.00012876,2,"2024-05-13T22:10:56.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947097,1715638256170,-201.12,0.00012876,2,"2024-05-13T22:10:56.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947098,1715638256180,-500.0,0.00012876,2,"2024-05-13T22:10:56.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947099,1715638256190,-500.0,0.00012876,2,"2024-05-13T22:10:56.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947100,1715638256200,-2395.21,0.00012876,2,"2024-05-13T22:10:56.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947101,1715638256210,-500.0,0.00012876,2,"2024-05-13T22:10:56.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947102,1715638256220,-500.0,0.00012876,2,"2024-05-13T22:10:56.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947103,1715638256229,-500.0,0.00012876,2,"2024-05-13T22:10:56.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947104,1715638256239,-2395.21,0.00012876,2,"2024-05-13T22:10:56.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947105,1715638256249,-500.0,0.00012876,2,"2024-05-13T22:10:56.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947106,1715638256259,-500.0,0.00012876,2,"2024-05-13T22:10:56.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947107,1715638256268,-2395.21,0.00012876,2,"2024-05-13T22:10:56.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947108,1715638256279,-500.0,0.00012876,2,"2024-05-13T22:10:56.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947109,1715638256288,-500.0,0.00012876,2,"2024-05-13T22:10:56.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947110,1715638256298,-500.0,0.00012876,2,"2024-05-13T22:10:56.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947111,1715638256485,-500.0,0.00012876,2,"2024-05-13T22:10:56.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947112,1715638256495,-500.0,0.00012876,2,"2024-05-13T22:10:56.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947113,1715638256504,-500.0,0.00012876,2,"2024-05-13T22:10:56.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947114,1715638256513,-500.0,0.00012876,2,"2024-05-13T22:10:56.513",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947115,1715638256523,-500.0,0.00012876,2,"2024-05-13T22:10:56.523",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947116,1715638256532,-500.0,0.00012876,2,"2024-05-13T22:10:56.532",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947117,1715638256541,-500.0,0.00012876,2,"2024-05-13T22:10:56.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947118,1715638256551,-500.0,0.00012876,2,"2024-05-13T22:10:56.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947119,1715638256560,-500.0,0.00012876,2,"2024-05-13T22:10:56.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947120,1715638256569,-500.0,0.00012876,2,"2024-05-13T22:10:56.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947121,1715638256578,-500.0,0.00012876,2,"2024-05-13T22:10:56.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947122,1715638256587,-500.0,0.00012876,2,"2024-05-13T22:10:56.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947123,1715638256598,-152.52,0.00012876,2,"2024-05-13T22:10:56.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947124,1715638256607,-500.0,0.00012876,2,"2024-05-13T22:10:56.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947125,1715638256616,-500.0,0.00012876,2,"2024-05-13T22:10:56.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947126,1715638256627,-500.0,0.00012876,2,"2024-05-13T22:10:56.627",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947127,1715638256638,-500.0,0.00012876,2,"2024-05-13T22:10:56.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947128,1715638256647,-500.0,0.00012876,2,"2024-05-13T22:10:56.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947129,1715638256657,-500.0,0.00012876,2,"2024-05-13T22:10:56.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947130,1715638256667,-500.0,0.00012876,2,"2024-05-13T22:10:56.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947131,1715638256677,-178.57,0.00012876,2,"2024-05-13T22:10:56.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947132,1715638256686,-500.0,0.00012876,2,"2024-05-13T22:10:56.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947133,1715638256695,-500.0,0.00012876,2,"2024-05-13T22:10:56.695",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947134,1715638256706,-500.0,0.00012876,2,"2024-05-13T22:10:56.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947135,1715638256715,-500.0,0.00012876,2,"2024-05-13T22:10:56.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947136,1715638256724,-500.0,0.00012876,2,"2024-05-13T22:10:56.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947137,1715638256734,-500.0,0.00012876,2,"2024-05-13T22:10:56.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947138,1715638256744,-500.0,0.00012876,2,"2024-05-13T22:10:56.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947139,1715638256754,-507.43727832,0.00012876,2,"2024-05-13T22:10:56.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947140,1715638256763,-500.0,0.00012876,2,"2024-05-13T22:10:56.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947141,1715638256775,-500.0,0.00012876,2,"2024-05-13T22:10:56.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947142,1715638256786,-548.27,0.00012876,2,"2024-05-13T22:10:56.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947143,1715638256796,-500.0,0.00012876,2,"2024-05-13T22:10:56.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947144,1715638256807,-548.27,0.00012876,2,"2024-05-13T22:10:56.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947145,1715638256818,-500.0,0.00012876,2,"2024-05-13T22:10:56.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947146,1715638256828,-500.0,0.00012876,2,"2024-05-13T22:10:56.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947147,1715638256838,-548.27,0.00012876,2,"2024-05-13T22:10:56.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947148,1715638256848,-500.0,0.00012876,2,"2024-05-13T22:10:56.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947149,1715638256858,-771.63,0.00012876,2,"2024-05-13T22:10:56.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947150,1715638256867,-548.27,0.00012876,2,"2024-05-13T22:10:56.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947151,1715638256876,-771.63,0.00012876,2,"2024-05-13T22:10:56.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947152,1715638256886,-771.63,0.00012876,2,"2024-05-13T22:10:56.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947153,1715638256896,-500.0,0.00012876,2,"2024-05-13T22:10:56.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947154,1715638256905,-500.0,0.00012876,2,"2024-05-13T22:10:56.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947155,1715638256914,-500.0,0.00012876,2,"2024-05-13T22:10:56.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947156,1715638256923,-609.84694839,0.00012876,2,"2024-05-13T22:10:56.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947157,1715638256931,-500.0,0.00012876,2,"2024-05-13T22:10:56.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947158,1715638256943,-500.0,0.00012876,2,"2024-05-13T22:10:56.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947159,1715638256952,-500.0,0.00012876,2,"2024-05-13T22:10:56.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947160,1715638256964,-500.0,0.00012876,2,"2024-05-13T22:10:56.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947161,1715638256974,-514.4101129,0.00012876,2,"2024-05-13T22:10:56.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947162,1715638256984,-500.0,0.00012876,2,"2024-05-13T22:10:56.984",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947163,1715638256993,-500.0,0.00012876,2,"2024-05-13T22:10:56.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947164,1715638257003,-500.0,0.00012876,2,"2024-05-13T22:10:57.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947165,1715638257012,-500.0,0.00012876,2,"2024-05-13T22:10:57.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947166,1715638257021,-500.0,0.00012876,2,"2024-05-13T22:10:57.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947167,1715638257031,-500.0,0.00012876,2,"2024-05-13T22:10:57.031",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947168,1715638257040,-500.0,0.00012876,2,"2024-05-13T22:10:57.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947169,1715638257050,-500.0,0.00012876,2,"2024-05-13T22:10:57.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947170,1715638257059,-500.0,0.00012876,2,"2024-05-13T22:10:57.059",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947171,1715638257068,-500.0,0.00012876,2,"2024-05-13T22:10:57.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947172,1715638257078,-500.0,0.00012876,2,"2024-05-13T22:10:57.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947173,1715638257086,-500.0,0.00012876,2,"2024-05-13T22:10:57.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947174,1715638257095,-500.0,0.00012876,2,"2024-05-13T22:10:57.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947175,1715638257104,-500.0,0.00012876,2,"2024-05-13T22:10:57.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947176,1715638257114,-500.0,0.00012876,2,"2024-05-13T22:10:57.114",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947177,1715638257123,-500.0,0.00012876,2,"2024-05-13T22:10:57.123",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947178,1715638257132,-500.0,0.00012876,2,"2024-05-13T22:10:57.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947179,1715638257143,-500.0,0.00012876,2,"2024-05-13T22:10:57.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947180,1715638257152,-500.0,0.00012876,2,"2024-05-13T22:10:57.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947181,1715638257161,-500.0,0.00012876,2,"2024-05-13T22:10:57.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947182,1715638257171,-318.17,0.00012876,2,"2024-05-13T22:10:57.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947183,1715638257179,-500.0,0.00012876,2,"2024-05-13T22:10:57.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947184,1715638257188,-500.0,0.00012876,2,"2024-05-13T22:10:57.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947185,1715638257197,-500.0,0.00012876,2,"2024-05-13T22:10:57.197",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947186,1715638257206,-500.0,0.00012876,2,"2024-05-13T22:10:57.206",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947187,1715638257215,-500.0,0.00012876,2,"2024-05-13T22:10:57.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947188,1715638257224,-500.0,0.00012876,2,"2024-05-13T22:10:57.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947189,1715638257234,-500.0,0.00012876,2,"2024-05-13T22:10:57.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947190,1715638257243,-500.0,0.00012876,2,"2024-05-13T22:10:57.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947191,1715638257251,-500.0,0.00012876,2,"2024-05-13T22:10:57.251",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947192,1715638257260,-500.0,0.00012876,2,"2024-05-13T22:10:57.260",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947193,1715638257269,-500.0,0.00012876,2,"2024-05-13T22:10:57.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947194,1715638257279,-500.0,0.00012876,2,"2024-05-13T22:10:57.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947195,1715638257288,-500.0,0.00012876,2,"2024-05-13T22:10:57.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947196,1715638257297,-500.0,0.00012876,2,"2024-05-13T22:10:57.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947197,1715638257307,-500.0,0.00012876,2,"2024-05-13T22:10:57.307",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947198,1715638257316,-500.0,0.00012876,2,"2024-05-13T22:10:57.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947199,1715638257326,-500.0,0.00012876,2,"2024-05-13T22:10:57.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947200,1715638257335,-153.06,0.00012876,2,"2024-05-13T22:10:57.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947201,1715638257344,-500.0,0.00012876,2,"2024-05-13T22:10:57.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947202,1715638257354,-500.0,0.00012876,2,"2024-05-13T22:10:57.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947203,1715638257363,-500.0,0.00012876,2,"2024-05-13T22:10:57.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947204,1715638257372,-500.0,0.00012876,2,"2024-05-13T22:10:57.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947205,1715638257381,-500.0,0.00012876,2,"2024-05-13T22:10:57.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947206,1715638257394,-500.0,0.00012876,2,"2024-05-13T22:10:57.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947207,1715638257404,-500.0,0.00012876,2,"2024-05-13T22:10:57.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947208,1715638257412,-500.0,0.00012876,2,"2024-05-13T22:10:57.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947209,1715638257421,-500.0,0.00012876,2,"2024-05-13T22:10:57.421",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947210,1715638257430,-500.0,0.00012876,2,"2024-05-13T22:10:57.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947211,1715638257439,-500.0,0.00012876,2,"2024-05-13T22:10:57.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947212,1715638257448,-500.0,0.00012876,2,"2024-05-13T22:10:57.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947213,1715638257457,-500.0,0.00012876,2,"2024-05-13T22:10:57.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947214,1715638257466,-500.0,0.00012876,2,"2024-05-13T22:10:57.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947215,1715638257475,-500.0,0.00012876,2,"2024-05-13T22:10:57.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947216,1715638257485,-500.0,0.00012876,2,"2024-05-13T22:10:57.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947217,1715638257494,-500.0,0.00012876,2,"2024-05-13T22:10:57.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947218,1715638257504,-504.62504059,0.00012876,2,"2024-05-13T22:10:57.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947219,1715638257513,-500.0,0.00012876,2,"2024-05-13T22:10:57.513",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947220,1715638257522,-500.0,0.00012876,2,"2024-05-13T22:10:57.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947221,1715638257532,-500.0,0.00012876,2,"2024-05-13T22:10:57.532",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947222,1715638257541,-512.73142049,0.00012876,2,"2024-05-13T22:10:57.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947223,1715638257551,-500.0,0.00012876,2,"2024-05-13T22:10:57.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947224,1715638257561,-500.0,0.00012876,2,"2024-05-13T22:10:57.561",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947225,1715638257571,-500.0,0.00012876,2,"2024-05-13T22:10:57.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947226,1715638257583,-500.0,0.00012876,2,"2024-05-13T22:10:57.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947227,1715638257592,-500.0,0.00012876,2,"2024-05-13T22:10:57.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947228,1715638257602,-500.0,0.00012876,2,"2024-05-13T22:10:57.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947229,1715638257614,-166.40704772,0.00012876,2,"2024-05-13T22:10:57.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947230,1715638257623,-319.90782488,0.00012876,2,"2024-05-13T22:10:57.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947231,1715638257633,-500.0,0.00012876,2,"2024-05-13T22:10:57.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947232,1715638257646,-500.0,0.00012876,2,"2024-05-13T22:10:57.646",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947233,1715638257656,-500.0,0.00012876,2,"2024-05-13T22:10:57.656",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947234,1715638257665,-500.0,0.00012876,2,"2024-05-13T22:10:57.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947235,1715638257675,-500.0,0.00012876,2,"2024-05-13T22:10:57.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947236,1715638257686,-500.0,0.00012876,2,"2024-05-13T22:10:57.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947237,1715638257698,-500.0,0.00012876,2,"2024-05-13T22:10:57.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947238,1715638257710,-500.0,0.00012876,2,"2024-05-13T22:10:57.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947239,1715638257721,-500.0,0.00012876,2,"2024-05-13T22:10:57.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947240,1715638257731,-500.0,0.00012876,2,"2024-05-13T22:10:57.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947241,1715638257741,-500.0,0.00012876,2,"2024-05-13T22:10:57.741",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947242,1715638257750,-500.0,0.00012876,2,"2024-05-13T22:10:57.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947243,1715638257759,-500.0,0.00012876,2,"2024-05-13T22:10:57.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947244,1715638257768,-500.0,0.00012876,2,"2024-05-13T22:10:57.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947245,1715638257778,-500.0,0.00012876,2,"2024-05-13T22:10:57.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947246,1715638257788,-500.0,0.00012876,2,"2024-05-13T22:10:57.788",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947247,1715638257798,-500.0,0.00012876,2,"2024-05-13T22:10:57.798",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947248,1715638257810,-500.0,0.00012876,2,"2024-05-13T22:10:57.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947249,1715638257819,-500.0,0.00012876,2,"2024-05-13T22:10:57.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947250,1715638257829,-165.1,0.00012876,2,"2024-05-13T22:10:57.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947251,1715638257840,-500.0,0.00012876,2,"2024-05-13T22:10:57.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947252,1715638257850,-500.0,0.00012876,2,"2024-05-13T22:10:57.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947253,1715638257859,-500.0,0.00012876,2,"2024-05-13T22:10:57.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947254,1715638257869,-500.0,0.00012876,2,"2024-05-13T22:10:57.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947255,1715638257878,-500.0,0.00012876,2,"2024-05-13T22:10:57.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947256,1715638257890,-500.0,0.00012876,2,"2024-05-13T22:10:57.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947257,1715638257900,-1758.32,0.00012876,2,"2024-05-13T22:10:57.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947258,1715638257910,-1758.32,0.00012876,2,"2024-05-13T22:10:57.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947259,1715638257920,-500.0,0.00012876,2,"2024-05-13T22:10:57.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947260,1715638257929,-500.0,0.00012876,2,"2024-05-13T22:10:57.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947261,1715638257940,-1758.32,0.00012876,2,"2024-05-13T22:10:57.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947262,1715638257949,-500.0,0.00012876,2,"2024-05-13T22:10:57.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947263,1715638257959,-500.0,0.00012876,2,"2024-05-13T22:10:57.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947264,1715638257972,-500.0,0.00012876,2,"2024-05-13T22:10:57.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947265,1715638257984,-500.0,0.00012876,2,"2024-05-13T22:10:57.984",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947266,1715638257996,-500.0,0.00012876,2,"2024-05-13T22:10:57.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947267,1715638258006,-500.0,0.00012876,2,"2024-05-13T22:10:58.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947268,1715638258018,-500.0,0.00012876,2,"2024-05-13T22:10:58.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947269,1715638258028,-550.81994038,0.00012876,2,"2024-05-13T22:10:58.028",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947270,1715638258041,-500.0,0.00012876,2,"2024-05-13T22:10:58.041",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947271,1715638258052,-500.0,0.00012876,2,"2024-05-13T22:10:58.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947272,1715638258063,-500.0,0.00012876,2,"2024-05-13T22:10:58.063",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947273,1715638258074,-500.0,0.00012876,2,"2024-05-13T22:10:58.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947274,1715638258087,-476.98,0.00012876,2,"2024-05-13T22:10:58.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947275,1715638258103,-500.0,0.00012876,2,"2024-05-13T22:10:58.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947276,1715638258120,-500.0,0.00012876,2,"2024-05-13T22:10:58.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947277,1715638258134,-500.0,0.00012876,2,"2024-05-13T22:10:58.134",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947278,1715638258147,-500.0,0.00012876,2,"2024-05-13T22:10:58.147",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947279,1715638258161,-500.0,0.00012876,2,"2024-05-13T22:10:58.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947280,1715638258174,-500.0,0.00012876,2,"2024-05-13T22:10:58.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947281,1715638258187,-500.0,0.00012876,2,"2024-05-13T22:10:58.187",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947282,1715638258201,-500.0,0.00012876,2,"2024-05-13T22:10:58.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947283,1715638258213,-500.0,0.00012876,2,"2024-05-13T22:10:58.213",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947284,1715638258228,-500.0,0.00012876,2,"2024-05-13T22:10:58.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947285,1715638258242,-500.0,0.00012876,2,"2024-05-13T22:10:58.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947286,1715638258255,-500.0,0.00012876,2,"2024-05-13T22:10:58.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947287,1715638258267,-500.0,0.00012876,2,"2024-05-13T22:10:58.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947288,1715638258279,-500.0,0.00012876,2,"2024-05-13T22:10:58.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947289,1715638258294,-500.0,0.00012876,2,"2024-05-13T22:10:58.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947290,1715638258306,-500.0,0.00012876,2,"2024-05-13T22:10:58.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947291,1715638258319,-500.0,0.00012876,2,"2024-05-13T22:10:58.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947292,1715638258330,-500.0,0.00012876,2,"2024-05-13T22:10:58.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947293,1715638258341,-500.0,0.00012876,2,"2024-05-13T22:10:58.341",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947294,1715638258353,-500.0,0.00012876,2,"2024-05-13T22:10:58.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947295,1715638258366,-500.0,0.00012876,2,"2024-05-13T22:10:58.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947296,1715638258380,-500.0,0.00012876,2,"2024-05-13T22:10:58.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947297,1715638258396,-500.0,0.00012876,2,"2024-05-13T22:10:58.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947298,1715638258410,-500.0,0.00012876,2,"2024-05-13T22:10:58.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947299,1715638258424,-500.0,0.00012876,2,"2024-05-13T22:10:58.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947300,1715638258436,-500.0,0.00012876,2,"2024-05-13T22:10:58.436",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947301,1715638258447,-500.0,0.00012876,2,"2024-05-13T22:10:58.447",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947302,1715638258457,-500.0,0.00012876,2,"2024-05-13T22:10:58.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947303,1715638258468,-591.3,0.00012876,2,"2024-05-13T22:10:58.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947304,1715638258481,-500.0,0.00012876,2,"2024-05-13T22:10:58.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947305,1715638258493,-500.0,0.00012876,2,"2024-05-13T22:10:58.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947306,1715638258506,-500.0,0.00012876,2,"2024-05-13T22:10:58.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947307,1715638258517,-500.0,0.00012876,2,"2024-05-13T22:10:58.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947308,1715638258529,-500.0,0.00012876,2,"2024-05-13T22:10:58.529",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947309,1715638258540,-500.0,0.00012876,2,"2024-05-13T22:10:58.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947310,1715638258554,-500.0,0.00012876,2,"2024-05-13T22:10:58.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947311,1715638258566,-500.0,0.00012876,2,"2024-05-13T22:10:58.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947312,1715638258576,-500.0,0.00012876,2,"2024-05-13T22:10:58.576",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947313,1715638258587,-500.0,0.00012876,2,"2024-05-13T22:10:58.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947314,1715638258598,-500.0,0.00012876,2,"2024-05-13T22:10:58.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947315,1715638258611,-500.0,0.00012876,2,"2024-05-13T22:10:58.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947316,1715638258623,-500.0,0.00012876,2,"2024-05-13T22:10:58.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947317,1715638258634,-581.83430579,0.00012876,2,"2024-05-13T22:10:58.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947318,1715638258649,-500.0,0.00012876,2,"2024-05-13T22:10:58.649",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947319,1715638258660,-500.0,0.00012876,2,"2024-05-13T22:10:58.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947320,1715638258673,-500.0,0.00012876,2,"2024-05-13T22:10:58.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947321,1715638258684,-503.968515,0.00012876,2,"2024-05-13T22:10:58.684",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947322,1715638258698,-500.0,0.00012876,2,"2024-05-13T22:10:58.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947323,1715638258709,-500.0,0.00012876,2,"2024-05-13T22:10:58.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947324,1715638258720,-507.44175239,0.00012876,2,"2024-05-13T22:10:58.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947325,1715638258732,-500.0,0.00012876,2,"2024-05-13T22:10:58.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947326,1715638258744,-500.0,0.00012876,2,"2024-05-13T22:10:58.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947327,1715638258755,-500.0,0.00012876,2,"2024-05-13T22:10:58.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947328,1715638258766,-500.0,0.00012876,2,"2024-05-13T22:10:58.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947329,1715638258777,-500.0,0.00012876,2,"2024-05-13T22:10:58.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947330,1715638258789,-516.41268564,0.00012876,2,"2024-05-13T22:10:58.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947331,1715638258800,-500.0,0.00012876,2,"2024-05-13T22:10:58.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947332,1715638258813,-500.0,0.00012876,2,"2024-05-13T22:10:58.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947333,1715638258824,-500.0,0.00012876,2,"2024-05-13T22:10:58.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947334,1715638258836,-500.0,0.00012876,2,"2024-05-13T22:10:58.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947335,1715638258847,-500.0,0.00012876,2,"2024-05-13T22:10:58.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947336,1715638258858,-500.0,0.00012876,2,"2024-05-13T22:10:58.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947337,1715638258869,-500.0,0.00012876,2,"2024-05-13T22:10:58.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947338,1715638258880,-500.0,0.00012876,2,"2024-05-13T22:10:58.880",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947339,1715638258896,-500.0,0.00012876,2,"2024-05-13T22:10:58.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947340,1715638258907,-509.22859319,0.00012876,2,"2024-05-13T22:10:58.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947341,1715638258919,-500.0,0.00012876,2,"2024-05-13T22:10:58.919",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947342,1715638258929,-500.0,0.00012876,2,"2024-05-13T22:10:58.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947343,1715638258943,-500.0,0.00012876,2,"2024-05-13T22:10:58.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947344,1715638258955,-500.0,0.00012876,2,"2024-05-13T22:10:58.955",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947345,1715638258967,-345.05514049,0.00012876,2,"2024-05-13T22:10:58.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947346,1715638258978,-500.0,0.00012876,2,"2024-05-13T22:10:58.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947347,1715638258992,-500.0,0.00012876,2,"2024-05-13T22:10:58.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947348,1715638259003,-500.0,0.00012876,2,"2024-05-13T22:10:59.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947349,1715638259014,-500.0,0.00012876,2,"2024-05-13T22:10:59.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947350,1715638259026,-500.0,0.00012876,2,"2024-05-13T22:10:59.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947351,1715638259038,-500.0,0.00012876,2,"2024-05-13T22:10:59.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947352,1715638259050,-500.0,0.00012876,2,"2024-05-13T22:10:59.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947353,1715638259062,-500.0,0.00012876,2,"2024-05-13T22:10:59.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947354,1715638259073,-500.0,0.00012876,2,"2024-05-13T22:10:59.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947355,1715638259085,-500.0,0.00012876,2,"2024-05-13T22:10:59.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947356,1715638259096,-500.0,0.00012876,2,"2024-05-13T22:10:59.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947357,1715638259108,-500.0,0.00012876,2,"2024-05-13T22:10:59.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947358,1715638259119,-500.0,0.00012876,2,"2024-05-13T22:10:59.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947359,1715638259131,-500.0,0.00012876,2,"2024-05-13T22:10:59.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947360,1715638259143,-500.0,0.00012876,2,"2024-05-13T22:10:59.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947361,1715638259155,-500.0,0.00012876,2,"2024-05-13T22:10:59.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947362,1715638259166,-581.84,0.00012876,2,"2024-05-13T22:10:59.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947363,1715638259177,-500.0,0.00012876,2,"2024-05-13T22:10:59.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947364,1715638259189,-500.0,0.00012876,2,"2024-05-13T22:10:59.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947365,1715638259200,-500.0,0.00012876,2,"2024-05-13T22:10:59.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947366,1715638259212,-500.0,0.00012876,2,"2024-05-13T22:10:59.212",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947367,1715638259224,-500.0,0.00012876,2,"2024-05-13T22:10:59.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947368,1715638259236,-500.0,0.00012876,2,"2024-05-13T22:10:59.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947369,1715638259247,-500.0,0.00012876,2,"2024-05-13T22:10:59.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947370,1715638259259,-500.0,0.00012876,2,"2024-05-13T22:10:59.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947371,1715638259270,-500.0,0.00012876,2,"2024-05-13T22:10:59.270",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947372,1715638259282,-520.66797469,0.00012876,2,"2024-05-13T22:10:59.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947373,1715638259292,-500.0,0.00012876,2,"2024-05-13T22:10:59.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947374,1715638259304,-500.0,0.00012876,2,"2024-05-13T22:10:59.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947375,1715638259317,-500.0,0.00012876,2,"2024-05-13T22:10:59.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947376,1715638259329,-500.0,0.00012876,2,"2024-05-13T22:10:59.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947377,1715638259340,-500.0,0.00012876,2,"2024-05-13T22:10:59.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947378,1715638259352,-500.0,0.00012876,2,"2024-05-13T22:10:59.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947379,1715638259364,-500.0,0.00012876,2,"2024-05-13T22:10:59.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947380,1715638259376,-500.0,0.00012876,2,"2024-05-13T22:10:59.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947381,1715638259387,-500.0,0.00012876,2,"2024-05-13T22:10:59.387",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947382,1715638259403,-506.94995003,0.00012876,2,"2024-05-13T22:10:59.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947383,1715638259415,-500.0,0.00012876,2,"2024-05-13T22:10:59.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947384,1715638259427,-500.0,0.00012876,2,"2024-05-13T22:10:59.427",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947385,1715638259439,-500.0,0.00012876,2,"2024-05-13T22:10:59.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947386,1715638259451,-500.0,0.00012876,2,"2024-05-13T22:10:59.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947387,1715638259463,-500.0,0.00012876,2,"2024-05-13T22:10:59.463",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947388,1715638259474,-500.0,0.00012876,2,"2024-05-13T22:10:59.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947389,1715638259486,-601.20136949,0.00012876,2,"2024-05-13T22:10:59.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947390,1715638259498,-500.0,0.00012876,2,"2024-05-13T22:10:59.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947391,1715638259511,-500.0,0.00012876,2,"2024-05-13T22:10:59.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947392,1715638259524,-500.0,0.00012876,2,"2024-05-13T22:10:59.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947393,1715638259535,-500.0,0.00012876,2,"2024-05-13T22:10:59.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947394,1715638259546,-500.0,0.00012876,2,"2024-05-13T22:10:59.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947395,1715638259556,-500.0,0.00012876,2,"2024-05-13T22:10:59.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947396,1715638259565,-500.0,0.00012876,2,"2024-05-13T22:10:59.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947397,1715638259575,-512.18857223,0.00012876,2,"2024-05-13T22:10:59.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947398,1715638259585,-500.0,0.00012876,2,"2024-05-13T22:10:59.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947399,1715638259595,-500.0,0.00012876,2,"2024-05-13T22:10:59.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947400,1715638259605,-500.0,0.00012876,2,"2024-05-13T22:10:59.605",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947401,1715638259614,-500.0,0.00012876,2,"2024-05-13T22:10:59.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947402,1715638259624,-500.0,0.00012876,2,"2024-05-13T22:10:59.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947403,1715638259633,-500.0,0.00012876,2,"2024-05-13T22:10:59.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947404,1715638259645,-500.0,0.00012876,2,"2024-05-13T22:10:59.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947405,1715638259655,-500.0,0.00012876,2,"2024-05-13T22:10:59.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947406,1715638259664,-500.0,0.00012876,2,"2024-05-13T22:10:59.664",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947407,1715638259674,-500.0,0.00012876,2,"2024-05-13T22:10:59.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947408,1715638259684,-422.94,0.00012876,2,"2024-05-13T22:10:59.684",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947409,1715638259693,-500.0,0.00012876,2,"2024-05-13T22:10:59.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947410,1715638259702,-500.0,0.00012876,2,"2024-05-13T22:10:59.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947411,1715638259712,-500.0,0.00012876,2,"2024-05-13T22:10:59.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947412,1715638259721,-500.0,0.00012876,2,"2024-05-13T22:10:59.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947413,1715638259730,-500.0,0.00012876,2,"2024-05-13T22:10:59.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947414,1715638259740,-500.0,0.00012876,2,"2024-05-13T22:10:59.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947415,1715638259749,-500.0,0.00012876,2,"2024-05-13T22:10:59.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947416,1715638259759,-500.0,0.00012876,2,"2024-05-13T22:10:59.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947417,1715638259768,-500.0,0.00012876,2,"2024-05-13T22:10:59.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947418,1715638259778,-500.0,0.00012876,2,"2024-05-13T22:10:59.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947419,1715638259787,-500.0,0.00012876,2,"2024-05-13T22:10:59.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947420,1715638259797,-500.0,0.00012876,2,"2024-05-13T22:10:59.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947421,1715638259806,-390.02,0.00012876,2,"2024-05-13T22:10:59.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947422,1715638259815,-500.0,0.00012876,2,"2024-05-13T22:10:59.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947423,1715638259824,-500.0,0.00012876,2,"2024-05-13T22:10:59.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947424,1715638259833,-500.0,0.00012876,2,"2024-05-13T22:10:59.833",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947425,1715638259843,-500.0,0.00012876,2,"2024-05-13T22:10:59.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947426,1715638259852,-500.0,0.00012876,2,"2024-05-13T22:10:59.852",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947427,1715638259862,-500.0,0.00012876,2,"2024-05-13T22:10:59.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947428,1715638259872,-594.47,0.00012876,2,"2024-05-13T22:10:59.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947429,1715638259883,-500.0,0.00012876,2,"2024-05-13T22:10:59.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947430,1715638259895,-500.0,0.00012876,2,"2024-05-13T22:10:59.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947431,1715638259905,-500.0,0.00012876,2,"2024-05-13T22:10:59.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947432,1715638259914,-500.0,0.00012876,2,"2024-05-13T22:10:59.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947433,1715638259923,-500.0,0.00012876,2,"2024-05-13T22:10:59.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947434,1715638259932,-500.0,0.00012876,2,"2024-05-13T22:10:59.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947435,1715638260253,-500.0,0.00012876,2,"2024-05-13T22:11:00.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947436,1715638260276,-500.0,0.00012876,2,"2024-05-13T22:11:00.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947437,1715638260305,-500.0,0.00012876,2,"2024-05-13T22:11:00.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947438,1715638260316,-500.0,0.00012876,2,"2024-05-13T22:11:00.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947439,1715638260327,-500.0,0.00012876,2,"2024-05-13T22:11:00.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947440,1715638260339,-500.0,0.00012876,2,"2024-05-13T22:11:00.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947441,1715638260349,-500.0,0.00012876,2,"2024-05-13T22:11:00.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947442,1715638260360,-500.0,0.00012876,2,"2024-05-13T22:11:00.360",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947443,1715638260369,-496.7433276,0.00012876,2,"2024-05-13T22:11:00.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947444,1715638260379,-500.0,0.00012876,2,"2024-05-13T22:11:00.379",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947445,1715638260389,-500.0,0.00012876,2,"2024-05-13T22:11:00.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947446,1715638260401,-500.0,0.00012876,2,"2024-05-13T22:11:00.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947447,1715638260411,-500.0,0.00012876,2,"2024-05-13T22:11:00.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947448,1715638260420,-500.0,0.00012876,2,"2024-05-13T22:11:00.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947449,1715638260429,-500.0,0.00012876,2,"2024-05-13T22:11:00.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947450,1715638260438,-500.0,0.00012876,2,"2024-05-13T22:11:00.438",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947451,1715638260448,-160.62854855,0.00012876,2,"2024-05-13T22:11:00.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947452,1715638260458,-500.0,0.00012876,2,"2024-05-13T22:11:00.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947453,1715638260468,-500.0,0.00012876,2,"2024-05-13T22:11:00.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947454,1715638260477,-500.0,0.00012876,2,"2024-05-13T22:11:00.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947455,1715638260487,-500.0,0.00012876,2,"2024-05-13T22:11:00.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947456,1715638260498,-500.0,0.00012876,2,"2024-05-13T22:11:00.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947457,1715638260508,-500.0,0.00012876,2,"2024-05-13T22:11:00.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947458,1715638260518,-567.17127446,0.00012876,2,"2024-05-13T22:11:00.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947459,1715638260528,-500.0,0.00012876,2,"2024-05-13T22:11:00.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947460,1715638260538,-500.0,0.00012876,2,"2024-05-13T22:11:00.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947461,1715638260547,-500.0,0.00012876,2,"2024-05-13T22:11:00.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947462,1715638260557,-500.0,0.00012876,2,"2024-05-13T22:11:00.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947463,1715638260566,-500.0,0.00012876,2,"2024-05-13T22:11:00.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947464,1715638260576,-235.76,0.00012876,2,"2024-05-13T22:11:00.576",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947465,1715638260585,-500.0,0.00012876,2,"2024-05-13T22:11:00.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947466,1715638260597,-500.0,0.00012876,2,"2024-05-13T22:11:00.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947467,1715638260609,-500.0,0.00012876,2,"2024-05-13T22:11:00.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947468,1715638260619,-500.0,0.00012876,2,"2024-05-13T22:11:00.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947469,1715638260629,-500.0,0.00012876,2,"2024-05-13T22:11:00.629",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947470,1715638260639,-500.0,0.00012876,2,"2024-05-13T22:11:00.639",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947471,1715638260651,-500.0,0.00012876,2,"2024-05-13T22:11:00.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947472,1715638260660,-500.0,0.00012876,2,"2024-05-13T22:11:00.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947473,1715638260670,-500.0,0.00012876,2,"2024-05-13T22:11:00.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947474,1715638260679,-500.0,0.00012876,2,"2024-05-13T22:11:00.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947475,1715638260689,-500.0,0.00012876,2,"2024-05-13T22:11:00.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947476,1715638260698,-410.23851099,0.00012876,2,"2024-05-13T22:11:00.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947477,1715638260708,-500.0,0.00012876,2,"2024-05-13T22:11:00.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947478,1715638260717,-500.0,0.00012876,2,"2024-05-13T22:11:00.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947479,1715638260727,-500.0,0.00012876,2,"2024-05-13T22:11:00.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947480,1715638260736,-500.0,0.00012876,2,"2024-05-13T22:11:00.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947481,1715638260746,-500.0,0.00012876,2,"2024-05-13T22:11:00.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947482,1715638260757,-195.26,0.00012876,2,"2024-05-13T22:11:00.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947483,1715638260766,-500.0,0.00012876,2,"2024-05-13T22:11:00.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947484,1715638260776,-500.0,0.00012876,2,"2024-05-13T22:11:00.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947485,1715638260785,-500.0,0.00012876,2,"2024-05-13T22:11:00.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947486,1715638260795,-500.0,0.00012876,2,"2024-05-13T22:11:00.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947487,1715638260804,-500.0,0.00012876,2,"2024-05-13T22:11:00.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947488,1715638260813,-500.0,0.00012876,2,"2024-05-13T22:11:00.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947489,1715638260822,-500.0,0.00012876,2,"2024-05-13T22:11:00.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947490,1715638260831,-500.0,0.00012876,2,"2024-05-13T22:11:00.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947491,1715638260841,-500.0,0.00012876,2,"2024-05-13T22:11:00.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947492,1715638260851,-500.0,0.00012876,2,"2024-05-13T22:11:00.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947493,1715638260863,-500.0,0.00012876,2,"2024-05-13T22:11:00.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947494,1715638260873,-500.57017316,0.00012876,2,"2024-05-13T22:11:00.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947495,1715638260884,-1000.14,0.00012876,2,"2024-05-13T22:11:00.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947496,1715638260897,-1000.14,0.00012876,2,"2024-05-13T22:11:00.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947497,1715638260906,-1000.14,0.00012876,2,"2024-05-13T22:11:00.906",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947498,1715638260916,-500.0,0.00012876,2,"2024-05-13T22:11:00.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947499,1715638260926,-500.0,0.00012876,2,"2024-05-13T22:11:00.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947500,1715638260935,-1000.14,0.00012876,2,"2024-05-13T22:11:00.935",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947501,1715638260951,-500.0,0.00012876,2,"2024-05-13T22:11:00.951",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947502,1715638260960,-500.0,0.00012876,2,"2024-05-13T22:11:00.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947503,1715638260969,-500.0,0.00012876,2,"2024-05-13T22:11:00.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947504,1715638260979,-500.0,0.00012876,2,"2024-05-13T22:11:00.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947505,1715638260990,-178.5,0.00012876,2,"2024-05-13T22:11:00.990",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947506,1715638261000,-500.0,0.00012876,2,"2024-05-13T22:11:01.000",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947507,1715638261010,-500.0,0.00012876,2,"2024-05-13T22:11:01.010",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947508,1715638261020,-500.0,0.00012876,2,"2024-05-13T22:11:01.020",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947509,1715638261033,-500.0,0.00012876,2,"2024-05-13T22:11:01.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947510,1715638261043,-500.0,0.00012876,2,"2024-05-13T22:11:01.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947511,1715638261052,-500.0,0.00012876,2,"2024-05-13T22:11:01.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947512,1715638261062,-500.0,0.00012876,2,"2024-05-13T22:11:01.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947513,1715638261071,-618.93875623,0.00012876,2,"2024-05-13T22:11:01.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947514,1715638261082,-524.6,0.00012876,2,"2024-05-13T22:11:01.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947515,1715638261091,-500.0,0.00012876,2,"2024-05-13T22:11:01.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947516,1715638261101,-500.0,0.00012876,2,"2024-05-13T22:11:01.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947517,1715638261111,-500.0,0.00012876,2,"2024-05-13T22:11:01.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947518,1715638261121,-8011.07,0.00012876,2,"2024-05-13T22:11:01.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947519,1715638261130,-8011.07,0.00012876,2,"2024-05-13T22:11:01.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947520,1715638261139,-8011.07,0.00012876,2,"2024-05-13T22:11:01.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947521,1715638261154,-500.0,0.00012876,2,"2024-05-13T22:11:01.154",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947522,1715638261163,-8011.07,0.00012876,2,"2024-05-13T22:11:01.163",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947523,1715638261172,-533.57,0.00012876,2,"2024-05-13T22:11:01.172",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947524,1715638261181,-8011.07,0.00012876,2,"2024-05-13T22:11:01.181",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947525,1715638261190,-500.0,0.00012876,2,"2024-05-13T22:11:01.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947526,1715638261200,-500.0,0.00012876,2,"2024-05-13T22:11:01.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947527,1715638261209,-500.0,0.00012876,2,"2024-05-13T22:11:01.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947528,1715638261218,-261.73582415,0.00012876,2,"2024-05-13T22:11:01.218",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947529,1715638261230,-500.0,0.00012876,2,"2024-05-13T22:11:01.230",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947530,1715638261239,-500.0,0.00012876,2,"2024-05-13T22:11:01.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947531,1715638261249,-500.0,0.00012876,2,"2024-05-13T22:11:01.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947532,1715638261259,-500.0,0.00012876,2,"2024-05-13T22:11:01.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947533,1715638261269,-500.0,0.00012876,2,"2024-05-13T22:11:01.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947534,1715638261279,-500.0,0.00012876,2,"2024-05-13T22:11:01.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947535,1715638261288,-500.0,0.00012876,2,"2024-05-13T22:11:01.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947536,1715638261299,-500.0,0.00012876,2,"2024-05-13T22:11:01.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947537,1715638261308,-500.0,0.00012876,2,"2024-05-13T22:11:01.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947538,1715638261317,-500.0,0.00012876,2,"2024-05-13T22:11:01.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947539,1715638261327,-500.0,0.00012876,2,"2024-05-13T22:11:01.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947540,1715638261336,-500.0,0.00012876,2,"2024-05-13T22:11:01.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947541,1715638261345,-500.0,0.00012876,2,"2024-05-13T22:11:01.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947542,1715638261354,-713.45,0.00012876,2,"2024-05-13T22:11:01.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947543,1715638261363,-161.22422404,0.00012876,2,"2024-05-13T22:11:01.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947544,1715638261372,-500.0,0.00012876,2,"2024-05-13T22:11:01.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947545,1715638261382,-713.45,0.00012876,2,"2024-05-13T22:11:01.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947546,1715638261397,-713.45,0.00012876,2,"2024-05-13T22:11:01.397",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947547,1715638261406,-500.0,0.00012876,2,"2024-05-13T22:11:01.406",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947548,1715638261416,-500.0,0.00012876,2,"2024-05-13T22:11:01.416",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947549,1715638261425,-500.0,0.00012876,2,"2024-05-13T22:11:01.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947550,1715638261435,-500.0,0.00012876,2,"2024-05-13T22:11:01.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947551,1715638261444,-500.0,0.00012876,2,"2024-05-13T22:11:01.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947552,1715638261453,-500.0,0.00012876,2,"2024-05-13T22:11:01.453",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947553,1715638261462,-500.0,0.00012876,2,"2024-05-13T22:11:01.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947554,1715638261471,-500.0,0.00012876,2,"2024-05-13T22:11:01.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947555,1715638261481,-500.0,0.00012876,2,"2024-05-13T22:11:01.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947556,1715638261490,-500.0,0.00012876,2,"2024-05-13T22:11:01.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947557,1715638261499,-500.0,0.00012876,2,"2024-05-13T22:11:01.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947558,1715638261509,-500.0,0.00012876,2,"2024-05-13T22:11:01.509",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947559,1715638261518,-500.0,0.00012876,2,"2024-05-13T22:11:01.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947560,1715638261528,-500.0,0.00012876,2,"2024-05-13T22:11:01.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947561,1715638261537,-500.0,0.00012876,2,"2024-05-13T22:11:01.537",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947562,1715638261547,-500.0,0.00012876,2,"2024-05-13T22:11:01.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947563,1715638261556,-500.0,0.00012876,2,"2024-05-13T22:11:01.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947564,1715638261566,-500.0,0.00012876,2,"2024-05-13T22:11:01.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947565,1715638261575,-168.94,0.00012876,2,"2024-05-13T22:11:01.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947566,1715638261584,-500.0,0.00012876,2,"2024-05-13T22:11:01.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947567,1715638261595,-500.0,0.00012876,2,"2024-05-13T22:11:01.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947568,1715638261604,-500.0,0.00012876,2,"2024-05-13T22:11:01.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947569,1715638261614,-500.0,0.00012876,2,"2024-05-13T22:11:01.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947570,1715638261624,-500.0,0.00012876,2,"2024-05-13T22:11:01.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947571,1715638261633,-256.64632814,0.00012876,2,"2024-05-13T22:11:01.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947572,1715638261646,-500.0,0.00012876,2,"2024-05-13T22:11:01.646",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947573,1715638261655,-500.0,0.00012876,2,"2024-05-13T22:11:01.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947574,1715638261665,-500.0,0.00012876,2,"2024-05-13T22:11:01.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947575,1715638261674,-509.64360816,0.00012876,2,"2024-05-13T22:11:01.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947576,1715638261683,-500.0,0.00012876,2,"2024-05-13T22:11:01.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947577,1715638261692,-500.0,0.00012876,2,"2024-05-13T22:11:01.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947578,1715638261702,-500.0,0.00012876,2,"2024-05-13T22:11:01.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947579,1715638261711,-500.0,0.00012876,2,"2024-05-13T22:11:01.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947580,1715638261720,-500.0,0.00012876,2,"2024-05-13T22:11:01.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947581,1715638261729,-500.0,0.00012876,2,"2024-05-13T22:11:01.729",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947582,1715638261739,-500.0,0.00012876,2,"2024-05-13T22:11:01.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947583,1715638261749,-500.0,0.00012876,2,"2024-05-13T22:11:01.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947584,1715638261759,-500.0,0.00012876,2,"2024-05-13T22:11:01.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947585,1715638261768,-500.0,0.00012876,2,"2024-05-13T22:11:01.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947586,1715638261779,-500.0,0.00012876,2,"2024-05-13T22:11:01.779",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947587,1715638261790,-500.0,0.00012876,2,"2024-05-13T22:11:01.790",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947588,1715638261801,-153.43375,0.00012876,2,"2024-05-13T22:11:01.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947589,1715638261810,-500.0,0.00012876,2,"2024-05-13T22:11:01.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947590,1715638261821,-500.0,0.00012876,2,"2024-05-13T22:11:01.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947591,1715638261830,-500.0,0.00012876,2,"2024-05-13T22:11:01.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947592,1715638261840,-500.0,0.00012876,2,"2024-05-13T22:11:01.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947593,1715638261850,-165.13,0.00012876,2,"2024-05-13T22:11:01.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947594,1715638261859,-500.0,0.00012876,2,"2024-05-13T22:11:01.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947595,1715638261868,-500.0,0.00012876,2,"2024-05-13T22:11:01.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947596,1715638261878,-501.61853949,0.00012876,2,"2024-05-13T22:11:01.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947597,1715638261887,-500.0,0.00012876,2,"2024-05-13T22:11:01.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947598,1715638261898,-500.0,0.00012876,2,"2024-05-13T22:11:01.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947599,1715638261907,-500.0,0.00012876,2,"2024-05-13T22:11:01.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947600,1715638261916,-500.0,0.00012876,2,"2024-05-13T22:11:01.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947601,1715638261926,-500.0,0.00012876,2,"2024-05-13T22:11:01.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947602,1715638261936,-500.0,0.00012876,2,"2024-05-13T22:11:01.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947603,1715638261951,-500.0,0.00012876,2,"2024-05-13T22:11:01.951",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947604,1715638261960,-500.0,0.00012876,2,"2024-05-13T22:11:01.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947605,1715638261970,-500.0,0.00012876,2,"2024-05-13T22:11:01.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947606,1715638261979,-500.0,0.00012876,2,"2024-05-13T22:11:01.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947607,1715638261989,-500.0,0.00012876,2,"2024-05-13T22:11:01.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947608,1715638261999,-500.0,0.00012876,2,"2024-05-13T22:11:01.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947609,1715638262008,-500.0,0.00012876,2,"2024-05-13T22:11:02.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947610,1715638262018,-500.0,0.00012876,2,"2024-05-13T22:11:02.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947611,1715638262029,-500.0,0.00012876,2,"2024-05-13T22:11:02.029",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947612,1715638262040,-331.18,0.00012876,2,"2024-05-13T22:11:02.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947613,1715638262049,-500.0,0.00012876,2,"2024-05-13T22:11:02.049",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947614,1715638262059,-500.0,0.00012876,2,"2024-05-13T22:11:02.059",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947615,1715638262068,-500.0,0.00012876,2,"2024-05-13T22:11:02.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947616,1715638262078,-500.0,0.00012876,2,"2024-05-13T22:11:02.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947617,1715638262088,-500.0,0.00012876,2,"2024-05-13T22:11:02.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947618,1715638262097,-500.0,0.00012876,2,"2024-05-13T22:11:02.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947619,1715638262107,-386.88,0.00012876,2,"2024-05-13T22:11:02.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947620,1715638262116,-500.0,0.00012876,2,"2024-05-13T22:11:02.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947621,1715638262126,-500.0,0.00012876,2,"2024-05-13T22:11:02.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947622,1715638262136,-500.0,0.00012876,2,"2024-05-13T22:11:02.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947623,1715638262148,-500.0,0.00012876,2,"2024-05-13T22:11:02.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947624,1715638262157,-534.93224467,0.00012876,2,"2024-05-13T22:11:02.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947625,1715638262167,-500.0,0.00012876,2,"2024-05-13T22:11:02.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947626,1715638262176,-500.0,0.00012876,2,"2024-05-13T22:11:02.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947627,1715638262185,-305.89,0.00012876,2,"2024-05-13T22:11:02.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947628,1715638262195,-500.0,0.00012876,2,"2024-05-13T22:11:02.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947629,1715638262205,-500.0,0.00012876,2,"2024-05-13T22:11:02.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947630,1715638262215,-500.0,0.00012876,2,"2024-05-13T22:11:02.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947631,1715638262224,-500.0,0.00012876,2,"2024-05-13T22:11:02.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947632,1715638262234,-500.0,0.00012876,2,"2024-05-13T22:11:02.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947633,1715638262243,-500.0,0.00012876,2,"2024-05-13T22:11:02.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947634,1715638262253,-500.0,0.00012876,2,"2024-05-13T22:11:02.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947635,1715638262262,-500.0,0.00012876,2,"2024-05-13T22:11:02.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947636,1715638262272,-500.0,0.00012876,2,"2024-05-13T22:11:02.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947637,1715638262281,-500.0,0.00012876,2,"2024-05-13T22:11:02.281",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947638,1715638262291,-500.0,0.00012876,2,"2024-05-13T22:11:02.291",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947639,1715638262300,-500.0,0.00012876,2,"2024-05-13T22:11:02.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947640,1715638262310,-222.57,0.00012876,2,"2024-05-13T22:11:02.310",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947641,1715638262319,-500.0,0.00012876,2,"2024-05-13T22:11:02.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947642,1715638262329,-500.0,0.00012876,2,"2024-05-13T22:11:02.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947643,1715638262339,-500.0,0.00012876,2,"2024-05-13T22:11:02.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947644,1715638262349,-500.0,0.00012876,2,"2024-05-13T22:11:02.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947645,1715638262359,-500.0,0.00012876,2,"2024-05-13T22:11:02.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947646,1715638262368,-500.0,0.00012876,2,"2024-05-13T22:11:02.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947647,1715638262378,-500.0,0.00012876,2,"2024-05-13T22:11:02.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947648,1715638262388,-586.88,0.00012876,2,"2024-05-13T22:11:02.388",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947649,1715638262399,-401.12,0.00012876,2,"2024-05-13T22:11:02.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947650,1715638262409,-500.0,0.00012876,2,"2024-05-13T22:11:02.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947651,1715638262418,-524.65969467,0.00012876,2,"2024-05-13T22:11:02.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947652,1715638262428,-500.0,0.00012876,2,"2024-05-13T22:11:02.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947653,1715638262438,-500.0,0.00012876,2,"2024-05-13T22:11:02.438",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947654,1715638262447,-500.0,0.00012876,2,"2024-05-13T22:11:02.447",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947655,1715638262457,-500.0,0.00012876,2,"2024-05-13T22:11:02.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947656,1715638262466,-241.92,0.00012876,2,"2024-05-13T22:11:02.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947657,1715638262476,-520.16385363,0.00012876,2,"2024-05-13T22:11:02.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947658,1715638262486,-500.0,0.00012876,2,"2024-05-13T22:11:02.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947659,1715638262495,-500.0,0.00012876,2,"2024-05-13T22:11:02.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947660,1715638262505,-500.0,0.00012876,2,"2024-05-13T22:11:02.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947661,1715638262515,-500.0,0.00012876,2,"2024-05-13T22:11:02.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947662,1715638262524,-500.0,0.00012876,2,"2024-05-13T22:11:02.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947663,1715638262534,-544.07,0.00012876,2,"2024-05-13T22:11:02.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947664,1715638262544,-544.07,0.00012876,2,"2024-05-13T22:11:02.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947665,1715638262554,-500.0,0.00012876,2,"2024-05-13T22:11:02.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947666,1715638262564,-544.07,0.00012876,2,"2024-05-13T22:11:02.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947667,1715638262574,-500.0,0.00012876,2,"2024-05-13T22:11:02.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947668,1715638262583,-500.0,0.00012876,2,"2024-05-13T22:11:02.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947669,1715638262593,-544.07,0.00012876,2,"2024-05-13T22:11:02.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947670,1715638262602,-500.0,0.00012876,2,"2024-05-13T22:11:02.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947671,1715638262612,-500.0,0.00012876,2,"2024-05-13T22:11:02.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947672,1715638262621,-500.0,0.00012876,2,"2024-05-13T22:11:02.621",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947673,1715638262631,-500.0,0.00012876,2,"2024-05-13T22:11:02.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947674,1715638262642,-500.0,0.00012876,2,"2024-05-13T22:11:02.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947675,1715638262651,-500.0,0.00012876,2,"2024-05-13T22:11:02.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947676,1715638262660,-200.0,0.00012876,2,"2024-05-13T22:11:02.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947677,1715638262670,-500.0,0.00012876,2,"2024-05-13T22:11:02.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947678,1715638262679,-500.0,0.00012876,2,"2024-05-13T22:11:02.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947679,1715638262689,-500.0,0.00012876,2,"2024-05-13T22:11:02.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947680,1715638262698,-500.0,0.00012876,2,"2024-05-13T22:11:02.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947681,1715638262708,-351.49,0.00012876,2,"2024-05-13T22:11:02.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947682,1715638262717,-500.0,0.00012876,2,"2024-05-13T22:11:02.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947683,1715638262727,-500.0,0.00012876,2,"2024-05-13T22:11:02.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947684,1715638262737,-500.0,0.00012876,2,"2024-05-13T22:11:02.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947685,1715638262747,-500.0,0.00012876,2,"2024-05-13T22:11:02.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947686,1715638262756,-500.0,0.00012876,2,"2024-05-13T22:11:02.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947687,1715638262766,-500.0,0.00012876,2,"2024-05-13T22:11:02.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947688,1715638262775,-500.0,0.00012876,2,"2024-05-13T22:11:02.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947689,1715638262785,-500.0,0.00012876,2,"2024-05-13T22:11:02.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947690,1715638262794,-500.0,0.00012876,2,"2024-05-13T22:11:02.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947691,1715638262804,-500.0,0.00012876,2,"2024-05-13T22:11:02.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947692,1715638262813,-500.0,0.00012876,2,"2024-05-13T22:11:02.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947693,1715638262823,-500.0,0.00012876,2,"2024-05-13T22:11:02.823",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947694,1715638262833,-500.0,0.00012876,2,"2024-05-13T22:11:02.833",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947695,1715638262842,-500.0,0.00012876,2,"2024-05-13T22:11:02.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947696,1715638262851,-500.0,0.00012876,2,"2024-05-13T22:11:02.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947697,1715638262861,-500.6436306,0.00012876,2,"2024-05-13T22:11:02.861",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947698,1715638262870,-500.0,0.00012876,2,"2024-05-13T22:11:02.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947699,1715638262879,-500.0,0.00012876,2,"2024-05-13T22:11:02.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947700,1715638262889,-409.755734,0.00012876,2,"2024-05-13T22:11:02.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947701,1715638262900,-500.0,0.00012876,2,"2024-05-13T22:11:02.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947702,1715638262910,-500.0,0.00012876,2,"2024-05-13T22:11:02.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947703,1715638262919,-500.0,0.00012876,2,"2024-05-13T22:11:02.919",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947704,1715638262929,-502.31301228,0.00012876,2,"2024-05-13T22:11:02.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947705,1715638262938,-524.85467279,0.00012876,2,"2024-05-13T22:11:02.938",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947706,1715638262948,-500.0,0.00012876,2,"2024-05-13T22:11:02.948",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947707,1715638262958,-503.1774529,0.00012876,2,"2024-05-13T22:11:02.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947708,1715638262972,-500.0,0.00012876,2,"2024-05-13T22:11:02.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947709,1715638262982,-500.0,0.00012876,2,"2024-05-13T22:11:02.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947710,1715638262992,-500.0,0.00012876,2,"2024-05-13T22:11:02.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947711,1715638263002,-500.0,0.00012876,2,"2024-05-13T22:11:03.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947712,1715638263012,-500.0,0.00012876,2,"2024-05-13T22:11:03.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947713,1715638263022,-500.0,0.00012876,2,"2024-05-13T22:11:03.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947714,1715638263033,-500.0,0.00012876,2,"2024-05-13T22:11:03.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947715,1715638263043,-500.0,0.00012876,2,"2024-05-13T22:11:03.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947716,1715638263057,-500.0,0.00012876,2,"2024-05-13T22:11:03.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947717,1715638263067,-395.17,0.00012876,2,"2024-05-13T22:11:03.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947718,1715638263077,-552.57,0.00012876,2,"2024-05-13T22:11:03.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947719,1715638263086,-500.0,0.00012876,2,"2024-05-13T22:11:03.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947720,1715638263096,-552.57,0.00012876,2,"2024-05-13T22:11:03.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947721,1715638263106,-500.0,0.00012876,2,"2024-05-13T22:11:03.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947722,1715638263115,-500.0,0.00012876,2,"2024-05-13T22:11:03.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947723,1715638263127,-500.0,0.00012876,2,"2024-05-13T22:11:03.127",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947724,1715638263137,-554.67133596,0.00012876,2,"2024-05-13T22:11:03.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947725,1715638263150,-500.0,0.00012876,2,"2024-05-13T22:11:03.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947726,1715638263160,-552.57,0.00012876,2,"2024-05-13T22:11:03.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947727,1715638263170,-500.0,0.00012876,2,"2024-05-13T22:11:03.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947728,1715638263180,-500.0,0.00012876,2,"2024-05-13T22:11:03.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947729,1715638263190,-552.57,0.00012876,2,"2024-05-13T22:11:03.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947730,1715638263203,-500.0,0.00012876,2,"2024-05-13T22:11:03.203",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947731,1715638263213,-552.57,0.00012876,2,"2024-05-13T22:11:03.213",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947732,1715638263223,-500.0,0.00012876,2,"2024-05-13T22:11:03.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947733,1715638263233,-500.0,0.00012876,2,"2024-05-13T22:11:03.233",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947734,1715638263244,-500.0,0.00012876,2,"2024-05-13T22:11:03.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947735,1715638263253,-500.0,0.00012876,2,"2024-05-13T22:11:03.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947736,1715638263263,-500.0,0.00012876,2,"2024-05-13T22:11:03.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947737,1715638263273,-500.0,0.00012876,2,"2024-05-13T22:11:03.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947738,1715638263283,-500.0,0.00012876,2,"2024-05-13T22:11:03.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947739,1715638263293,-500.0,0.00012876,2,"2024-05-13T22:11:03.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947740,1715638263303,-500.0,0.00012876,2,"2024-05-13T22:11:03.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947741,1715638263313,-500.0,0.00012876,2,"2024-05-13T22:11:03.313",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947742,1715638263323,-500.0,0.00012876,2,"2024-05-13T22:11:03.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947743,1715638263332,-390.49,0.00012876,2,"2024-05-13T22:11:03.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947744,1715638263343,-500.0,0.00012876,2,"2024-05-13T22:11:03.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947745,1715638263353,-500.0,0.00012876,2,"2024-05-13T22:11:03.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947746,1715638263362,-422.04,0.00012876,2,"2024-05-13T22:11:03.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947747,1715638263373,-500.0,0.00012876,2,"2024-05-13T22:11:03.373",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947748,1715638263383,-500.0,0.00012876,2,"2024-05-13T22:11:03.383",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947749,1715638263393,-500.0,0.00012876,2,"2024-05-13T22:11:03.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947750,1715638263403,-500.0,0.00012876,2,"2024-05-13T22:11:03.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947751,1715638263412,-500.0,0.00012876,2,"2024-05-13T22:11:03.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947752,1715638263422,-500.0,0.00012876,2,"2024-05-13T22:11:03.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947753,1715638263431,-500.0,0.00012876,2,"2024-05-13T22:11:03.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947754,1715638263441,-500.0,0.00012876,2,"2024-05-13T22:11:03.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947755,1715638263451,-500.0,0.00012876,2,"2024-05-13T22:11:03.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947756,1715638263461,-548.62,0.00012876,2,"2024-05-13T22:11:03.461",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947757,1715638263470,-500.0,0.00012876,2,"2024-05-13T22:11:03.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947758,1715638263480,-500.0,0.00012876,2,"2024-05-13T22:11:03.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947759,1715638263490,-500.0,0.00012876,2,"2024-05-13T22:11:03.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947760,1715638263501,-500.0,0.00012876,2,"2024-05-13T22:11:03.501",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947761,1715638263511,-500.0,0.00012876,2,"2024-05-13T22:11:03.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947762,1715638263520,-501.75402406,0.00012876,2,"2024-05-13T22:11:03.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947763,1715638263530,-500.0,0.00012876,2,"2024-05-13T22:11:03.530",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947764,1715638263701,-500.0,0.00012876,2,"2024-05-13T22:11:03.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947765,1715638263711,-523.77,0.00012876,2,"2024-05-13T22:11:03.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947766,1715638263722,-500.0,0.00012876,2,"2024-05-13T22:11:03.722",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947767,1715638263732,-500.0,0.00012876,2,"2024-05-13T22:11:03.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947768,1715638263741,-500.0,0.00012876,2,"2024-05-13T22:11:03.741",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947769,1715638263752,-500.0,0.00012876,2,"2024-05-13T22:11:03.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947770,1715638263762,-500.0,0.00012876,2,"2024-05-13T22:11:03.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947771,1715638263772,-543.60936308,0.00012876,2,"2024-05-13T22:11:03.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947772,1715638263782,-500.0,0.00012876,2,"2024-05-13T22:11:03.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947773,1715638263791,-502.10388264,0.00012876,2,"2024-05-13T22:11:03.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947774,1715638263801,-500.0,0.00012876,2,"2024-05-13T22:11:03.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947775,1715638263811,-500.0,0.00012876,2,"2024-05-13T22:11:03.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947776,1715638263820,-500.0,0.00012876,2,"2024-05-13T22:11:03.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947777,1715638263829,-601.36491722,0.00012876,2,"2024-05-13T22:11:03.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947778,1715638263839,-510.55838183,0.00012876,2,"2024-05-13T22:11:03.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947779,1715638263849,-500.0,0.00012876,2,"2024-05-13T22:11:03.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947780,1715638263858,-500.0,0.00012876,2,"2024-05-13T22:11:03.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947781,1715638263868,-500.0,0.00012876,2,"2024-05-13T22:11:03.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947782,1715638263878,-500.0,0.00012876,2,"2024-05-13T22:11:03.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947783,1715638263888,-500.0,0.00012876,2,"2024-05-13T22:11:03.888",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947784,1715638263900,-500.0,0.00012876,2,"2024-05-13T22:11:03.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947785,1715638263909,-500.0,0.00012876,2,"2024-05-13T22:11:03.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947786,1715638263920,-500.0,0.00012876,2,"2024-05-13T22:11:03.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947787,1715638263929,-500.0,0.00012876,2,"2024-05-13T22:11:03.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947788,1715638263940,-501.97706164,0.00012876,2,"2024-05-13T22:11:03.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947789,1715638263953,-500.0,0.00012876,2,"2024-05-13T22:11:03.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947790,1715638263963,-500.0,0.00012876,2,"2024-05-13T22:11:03.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947791,1715638263973,-500.0,0.00012876,2,"2024-05-13T22:11:03.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947792,1715638263982,-500.0,0.00012876,2,"2024-05-13T22:11:03.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947793,1715638263993,-500.0,0.00012876,2,"2024-05-13T22:11:03.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947794,1715638264002,-500.0,0.00012876,2,"2024-05-13T22:11:04.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947795,1715638264012,-500.0,0.00012876,2,"2024-05-13T22:11:04.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947796,1715638264025,-500.0,0.00012876,2,"2024-05-13T22:11:04.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947797,1715638264034,-500.0,0.00012876,2,"2024-05-13T22:11:04.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947798,1715638264043,-500.0,0.00012876,2,"2024-05-13T22:11:04.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947799,1715638264053,-500.0,0.00012876,2,"2024-05-13T22:11:04.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947800,1715638264063,-500.0,0.00012876,2,"2024-05-13T22:11:04.063",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947801,1715638264072,-500.0,0.00012876,2,"2024-05-13T22:11:04.072",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947802,1715638264082,-500.0,0.00012876,2,"2024-05-13T22:11:04.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947803,1715638264091,-500.0,0.00012876,2,"2024-05-13T22:11:04.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947804,1715638264101,-500.0,0.00012876,2,"2024-05-13T22:11:04.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947805,1715638264112,-500.0,0.00012876,2,"2024-05-13T22:11:04.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947806,1715638264122,-500.0,0.00012876,2,"2024-05-13T22:11:04.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947807,1715638264132,-500.0,0.00012876,2,"2024-05-13T22:11:04.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947808,1715638264141,-500.0,0.00012876,2,"2024-05-13T22:11:04.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947809,1715638264153,-500.0,0.00012876,2,"2024-05-13T22:11:04.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947810,1715638264163,-500.0,0.00012876,2,"2024-05-13T22:11:04.163",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947811,1715638264173,-500.0,0.00012876,2,"2024-05-13T22:11:04.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947812,1715638264183,-500.0,0.00012876,2,"2024-05-13T22:11:04.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947813,1715638264192,-503.2540181,0.00012876,2,"2024-05-13T22:11:04.192",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947814,1715638264201,-550.0,0.00012876,2,"2024-05-13T22:11:04.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947815,1715638264211,-500.0,0.00012876,2,"2024-05-13T22:11:04.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947816,1715638264220,-500.0,0.00012876,2,"2024-05-13T22:11:04.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947817,1715638264230,-500.0,0.00012876,2,"2024-05-13T22:11:04.230",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947818,1715638264239,-500.0,0.00012876,2,"2024-05-13T22:11:04.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947819,1715638264249,-389.19555903,0.00012876,2,"2024-05-13T22:11:04.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947820,1715638264259,-317.86,0.00012876,2,"2024-05-13T22:11:04.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947821,1715638264268,-500.0,0.00012876,2,"2024-05-13T22:11:04.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947822,1715638264278,-500.0,0.00012876,2,"2024-05-13T22:11:04.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947823,1715638264288,-500.0,0.00012876,2,"2024-05-13T22:11:04.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947824,1715638264298,-500.0,0.00012876,2,"2024-05-13T22:11:04.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947825,1715638264308,-500.0,0.00012876,2,"2024-05-13T22:11:04.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947826,1715638264318,-506.82536232,0.00012876,2,"2024-05-13T22:11:04.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947827,1715638264328,-500.0,0.00012876,2,"2024-05-13T22:11:04.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947828,1715638264337,-407.03420993,0.00012893,2,"2024-05-13T22:11:04.337",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947829,1715638264347,-407.03420988,0.00012894,2,"2024-05-13T22:11:04.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947830,1715638264356,-407.03420988,0.00012894,2,"2024-05-13T22:11:04.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947831,1715638264366,-407.03420988,0.00012895,2,"2024-05-13T22:11:04.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947832,1715638264375,-407.03420988,0.00012896,2,"2024-05-13T22:11:04.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947833,1715638264385,-407.03420988,0.00012896,2,"2024-05-13T22:11:04.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947834,1715638264396,-407.03420988,0.00012897,2,"2024-05-13T22:11:04.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947835,1715638264405,-407.03420988,0.00012897,2,"2024-05-13T22:11:04.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947836,1715638264414,-407.03420988,0.00012898,2,"2024-05-13T22:11:04.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947837,1715638264423,-407.03420988,0.00012899,2,"2024-05-13T22:11:04.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947838,1715638264432,-162.16161132,0.00012899,2,"2024-05-13T22:11:04.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947839,1715638264442,-561.0,0.00012899,2,"2024-05-13T22:11:04.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947840,1715638264453,-407.03420988,0.00012899,2,"2024-05-13T22:11:04.453",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947841,1715638264463,-407.03420988,0.000129,2,"2024-05-13T22:11:04.463",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947842,1715638264474,-170.43412484,0.000129,2,"2024-05-13T22:11:04.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947843,1715638264484,-170.43412484,0.000129,2,"2024-05-13T22:11:04.484",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947844,1715638264494,-170.43412484,0.000129,2,"2024-05-13T22:11:04.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947845,1715638264504,-168.77115794,0.000129,2,"2024-05-13T22:11:04.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947846,1715638264514,-426.36067428,0.000129,2,"2024-05-13T22:11:04.514",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947847,1715638264523,-1000.0,0.000129,2,"2024-05-13T22:11:04.523",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947848,1715638264534,-500.0,0.00012927,2,"2024-05-13T22:11:04.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947849,1715638264542,-500.0,0.00012927,2,"2024-05-13T22:11:04.542",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947850,1715638264552,-500.0,0.00012927,2,"2024-05-13T22:11:04.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947851,1715638264561,-331.06,0.00012927,2,"2024-05-13T22:11:04.561",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947852,1715638264571,-500.0,0.00012927,2,"2024-05-13T22:11:04.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947853,1715638264581,-500.0,0.00012927,2,"2024-05-13T22:11:04.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947854,1715638264590,-500.0,0.00012927,2,"2024-05-13T22:11:04.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947855,1715638264600,-500.0,0.00012927,2,"2024-05-13T22:11:04.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947856,1715638264610,-576.4057594,0.00012927,2,"2024-05-13T22:11:04.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947857,1715638264620,-540.47572595,0.00012927,2,"2024-05-13T22:11:04.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947858,1715638264630,-596.00541495,0.00012927,2,"2024-05-13T22:11:04.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947859,1715638264639,-506.96739401,0.00012927,2,"2024-05-13T22:11:04.639",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947860,1715638264650,-500.0,0.00012927,2,"2024-05-13T22:11:04.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947861,1715638264660,-514.5331773,0.00012927,2,"2024-05-13T22:11:04.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947862,1715638264670,-500.0,0.00012927,2,"2024-05-13T22:11:04.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947863,1715638264680,-500.0,0.00012927,2,"2024-05-13T22:11:04.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947864,1715638264690,-500.0,0.00012927,2,"2024-05-13T22:11:04.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947865,1715638264700,-181.83621756,0.00012927,2,"2024-05-13T22:11:04.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947866,1715638264711,-500.0,0.00012927,2,"2024-05-13T22:11:04.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947867,1715638264721,-509.11,0.00012927,2,"2024-05-13T22:11:04.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947868,1715638264731,-500.0,0.00012927,2,"2024-05-13T22:11:04.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947869,1715638264740,-500.0,0.00012927,2,"2024-05-13T22:11:04.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947870,1715638264750,-500.0,0.00012927,2,"2024-05-13T22:11:04.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947871,1715638264759,-517.5488638,0.00012927,2,"2024-05-13T22:11:04.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947872,1715638264770,-516.14000203,0.00012927,2,"2024-05-13T22:11:04.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947873,1715638264780,-277.9,0.00012927,2,"2024-05-13T22:11:04.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947874,1715638264789,-500.0,0.00012927,2,"2024-05-13T22:11:04.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947875,1715638264800,-500.0,0.00012927,2,"2024-05-13T22:11:04.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947876,1715638264810,-500.0,0.00012927,2,"2024-05-13T22:11:04.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947877,1715638264821,-500.0,0.00012927,2,"2024-05-13T22:11:04.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947878,1715638264830,-517.18966297,0.00012927,2,"2024-05-13T22:11:04.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947879,1715638264840,-500.0,0.00012927,2,"2024-05-13T22:11:04.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947880,1715638264850,-500.0,0.00012927,2,"2024-05-13T22:11:04.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947881,1715638264859,-713.45,0.00012927,2,"2024-05-13T22:11:04.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947882,1715638264870,-500.0,0.00012927,2,"2024-05-13T22:11:04.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947883,1715638264879,-240.94,0.00012927,2,"2024-05-13T22:11:04.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947884,1715638264889,-500.0,0.00012927,2,"2024-05-13T22:11:04.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947885,1715638264900,-500.0,0.00012927,2,"2024-05-13T22:11:04.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947886,1715638264909,-400.0,0.0001297,2,"2024-05-13T22:11:04.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947887,1715638264918,-500.0,0.00012983,2,"2024-05-13T22:11:04.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947888,1715638264927,-500.0,0.00012983,2,"2024-05-13T22:11:04.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947889,1715638264936,-629.66,0.00012983,2,"2024-05-13T22:11:04.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947890,1715638264947,-500.0,0.00012983,2,"2024-05-13T22:11:04.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947891,1715638264956,-500.0,0.00012983,2,"2024-05-13T22:11:04.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947892,1715638264969,-548.27,0.00012983,2,"2024-05-13T22:11:04.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947893,1715638264979,-500.0,0.00012983,2,"2024-05-13T22:11:04.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947894,1715638264991,-1000.14,0.00012983,2,"2024-05-13T22:11:04.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947895,1715638265002,-500.0,0.00012983,2,"2024-05-13T22:11:05.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947896,1715638265012,-544.07,0.00012983,2,"2024-05-13T22:11:05.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947897,1715638265022,-355.93,0.00012983,2,"2024-05-13T22:11:05.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947898,1715638265034,-500.0,0.00012984,2,"2024-05-13T22:11:05.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947899,1715638265045,-441.45,0.00012984,2,"2024-05-13T22:11:05.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947900,1715638265056,-500.0,0.00012984,2,"2024-05-13T22:11:05.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947901,1715638265067,-500.0,0.00012984,2,"2024-05-13T22:11:05.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947902,1715638265078,-508.18,0.00012984,2,"2024-05-13T22:11:05.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947903,1715638265089,-500.0,0.00012984,2,"2024-05-13T22:11:05.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947904,1715638265099,-554.47,0.00012984,2,"2024-05-13T22:11:05.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947905,1715638265108,-242.12,0.00012984,2,"2024-05-13T22:11:05.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947906,1715638265120,-500.0,0.00012984,2,"2024-05-13T22:11:05.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947907,1715638265132,-339.20047089,0.00012984,2,"2024-05-13T22:11:05.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947908,1715638265143,-247.69807383,0.00012984,2,"2024-05-13T22:11:05.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947909,1715638265153,-500.0,0.00012984,2,"2024-05-13T22:11:05.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947910,1715638265162,-500.0,0.00012984,2,"2024-05-13T22:11:05.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947911,1715638265171,-500.0,0.00012984,2,"2024-05-13T22:11:05.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947912,1715638265182,-500.0,0.00012984,2,"2024-05-13T22:11:05.182",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947913,1715638265194,-503.45,0.00012984,2,"2024-05-13T22:11:05.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947914,1715638265205,-500.0,0.00012984,2,"2024-05-13T22:11:05.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947915,1715638265217,-231.05741318,0.00012984,2,"2024-05-13T22:11:05.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947916,1715638265228,-343.84,0.00012984,2,"2024-05-13T22:11:05.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947917,1715638265237,-500.0,0.00012984,2,"2024-05-13T22:11:05.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947918,1715638265247,-426.03,0.00012984,2,"2024-05-13T22:11:05.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947919,1715638265256,-246.17,0.00012984,2,"2024-05-13T22:11:05.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947920,1715638265266,-500.0,0.00012984,2,"2024-05-13T22:11:05.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947921,1715638265275,-470.44,0.00012984,2,"2024-05-13T22:11:05.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947922,1715638265285,-500.0,0.00012984,2,"2024-05-13T22:11:05.285",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947923,1715638265295,-500.0,0.00012984,2,"2024-05-13T22:11:05.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947924,1715638265304,-500.0,0.00012984,2,"2024-05-13T22:11:05.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947925,1715638265314,-500.0,0.00012984,2,"2024-05-13T22:11:05.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947926,1715638265323,-2395.21,0.00012984,2,"2024-05-13T22:11:05.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947927,1715638265332,-303.79,0.00012984,2,"2024-05-13T22:11:05.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947928,1715638265342,-500.0,0.00012984,2,"2024-05-13T22:11:05.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947929,1715638265351,-636.08,0.00012984,2,"2024-05-13T22:11:05.351",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947930,1715638265361,-500.0,0.00012984,2,"2024-05-13T22:11:05.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947931,1715638265371,-500.0,0.00012984,2,"2024-05-13T22:11:05.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947932,1715638265381,-500.0,0.00012984,2,"2024-05-13T22:11:05.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947933,1715638265390,-500.0,0.00012984,2,"2024-05-13T22:11:05.390",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947934,1715638265400,-376.44,0.00012984,2,"2024-05-13T22:11:05.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947935,1715638265409,-500.0,0.00012986,2,"2024-05-13T22:11:05.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947936,1715638265419,-500.0,0.00012986,2,"2024-05-13T22:11:05.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947937,1715638265428,-500.0,0.00012986,2,"2024-05-13T22:11:05.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947938,1715638265437,-8266.0,0.00012986,2,"2024-05-13T22:11:05.437",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947939,1715638265446,-571.0,0.00012986,2,"2024-05-13T22:11:05.446",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947940,1715638265456,-4892.0,0.00012986,2,"2024-05-13T22:11:05.456",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947941,1715638265465,-500.0,0.00012987,2,"2024-05-13T22:11:05.465",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947942,1715638265474,-500.0,0.00012987,2,"2024-05-13T22:11:05.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947943,1715638265483,-500.0,0.00012987,2,"2024-05-13T22:11:05.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947944,1715638265492,-500.0,0.00012987,2,"2024-05-13T22:11:05.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947945,1715638265502,-560.9012,0.00012987,2,"2024-05-13T22:11:05.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947946,1715638265512,-1000.0,0.00012987,2,"2024-05-13T22:11:05.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947947,1715638265521,-1000.0,0.00012987,2,"2024-05-13T22:11:05.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947948,1715638265531,-1000.0,0.00012987,2,"2024-05-13T22:11:05.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947949,1715638265541,-1000.0,0.00012987,2,"2024-05-13T22:11:05.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947950,1715638265550,-1000.0,0.00012987,2,"2024-05-13T22:11:05.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947951,1715638265560,-1000.0,0.00012987,2,"2024-05-13T22:11:05.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947952,1715638265570,-1000.0,0.00012987,2,"2024-05-13T22:11:05.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947953,1715638265583,-1000.0,0.00012987,2,"2024-05-13T22:11:05.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947954,1715638265593,-1000.0,0.00012987,2,"2024-05-13T22:11:05.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947955,1715638265602,-1000.0,0.00012987,2,"2024-05-13T22:11:05.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947956,1715638265612,-1000.0,0.00012987,2,"2024-05-13T22:11:05.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947957,1715638265622,-1000.0,0.00012987,2,"2024-05-13T22:11:05.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947958,1715638265631,-1000.0,0.00012987,2,"2024-05-13T22:11:05.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947959,1715638265641,-1000.0,0.00012987,2,"2024-05-13T22:11:05.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947960,1715638265652,-1000.0,0.00012987,2,"2024-05-13T22:11:05.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947961,1715638265661,-1000.0,0.00012987,2,"2024-05-13T22:11:05.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947962,1715638265671,-1000.0,0.00012987,2,"2024-05-13T22:11:05.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947963,1715638265680,-1000.0,0.00012987,2,"2024-05-13T22:11:05.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947964,1715638265690,-1000.0,0.00012987,2,"2024-05-13T22:11:05.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947965,1715638265699,-1000.0,0.00012987,2,"2024-05-13T22:11:05.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947966,1715638265708,-1000.0,0.00012987,2,"2024-05-13T22:11:05.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947967,1715638265718,-1000.0,0.00012987,2,"2024-05-13T22:11:05.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947968,1715638265727,-1000.0,0.00012987,2,"2024-05-13T22:11:05.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947969,1715638265736,-1000.0,0.00012987,2,"2024-05-13T22:11:05.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947970,1715638265745,-1000.0,0.00012987,2,"2024-05-13T22:11:05.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947971,1715638265754,-1000.0,0.00012987,2,"2024-05-13T22:11:05.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947972,1715638265764,-1000.0,0.00012987,2,"2024-05-13T22:11:05.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947973,1715638265774,-1000.0,0.00012987,2,"2024-05-13T22:11:05.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947974,1715638265783,-1000.0,0.00012987,2,"2024-05-13T22:11:05.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947975,1715638265792,-1000.0,0.00012987,2,"2024-05-13T22:11:05.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947976,1715638265803,-1000.0,0.00012987,2,"2024-05-13T22:11:05.803",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947977,1715638265812,-1000.0,0.00012987,2,"2024-05-13T22:11:05.812",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947978,1715638265822,-1000.0,0.00012987,2,"2024-05-13T22:11:05.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947979,1715638265832,-1000.0,0.00012987,2,"2024-05-13T22:11:05.832",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947980,1715638265841,-1000.0,0.00012987,2,"2024-05-13T22:11:05.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947981,1715638265851,-1000.0,0.00012987,2,"2024-05-13T22:11:05.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947982,1715638265860,-1000.0,0.00012987,2,"2024-05-13T22:11:05.860",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947983,1715638265869,-1000.0,0.00012987,2,"2024-05-13T22:11:05.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947984,1715638265878,-290.1983,0.00012987,2,"2024-05-13T22:11:05.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947985,1715638265887,-427.5900503,0.00012991,2,"2024-05-13T22:11:05.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947986,1715638265897,-365.19,0.00012991,2,"2024-05-13T22:11:05.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947987,1715638265907,-512.19,0.00012991,2,"2024-05-13T22:11:05.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947988,1715638265916,-500.0,0.00012991,2,"2024-05-13T22:11:05.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947989,1715638265926,-500.0,0.00012991,2,"2024-05-13T22:11:05.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947990,1715638265935,-581.8796236,0.00012991,2,"2024-05-13T22:11:05.935",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947991,1715638265949,-500.0,0.00012991,2,"2024-05-13T22:11:05.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947992,1715638265958,-418.28,0.00012991,2,"2024-05-13T22:11:05.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947993,1715638265967,-500.0,0.00012991,2,"2024-05-13T22:11:05.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947994,1715638265977,-252.05,0.00012991,2,"2024-05-13T22:11:05.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947995,1715638265987,-500.0,0.00012991,2,"2024-05-13T22:11:05.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947996,1715638265996,-500.0,0.00012991,2,"2024-05-13T22:11:05.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947997,1715638266006,-500.0,0.00012991,2,"2024-05-13T22:11:06.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947998,1715638266015,-8011.07,0.00012991,2,"2024-05-13T22:11:06.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326947999,1715638266024,-500.0,0.00012991,2,"2024-05-13T22:11:06.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948000,1715638266035,-312.65,0.00012991,2,"2024-05-13T22:11:06.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948001,1715638266045,-500.0,0.00012991,2,"2024-05-13T22:11:06.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948002,1715638266054,-552.57,0.00012991,2,"2024-05-13T22:11:06.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948003,1715638266064,-500.0,0.00012991,2,"2024-05-13T22:11:06.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948004,1715638266073,-488.39,0.00012991,2,"2024-05-13T22:11:06.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948005,1715638266083,-500.0,0.00012991,2,"2024-05-13T22:11:06.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948006,1715638266092,-500.0,0.00012992,2,"2024-05-13T22:11:06.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948007,1715638266102,-500.0,0.00012992,2,"2024-05-13T22:11:06.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948008,1715638266111,-500.0,0.00012992,2,"2024-05-13T22:11:06.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948009,1715638266160,-500.0,0.00012992,2,"2024-05-13T22:11:06.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948010,1715638266169,-278.19,0.00012992,2,"2024-05-13T22:11:06.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948011,1715638266180,-500.0,0.00012992,2,"2024-05-13T22:11:06.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948012,1715638266191,-500.0,0.00012992,2,"2024-05-13T22:11:06.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948013,1715638266201,-500.0,0.00012992,2,"2024-05-13T22:11:06.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948014,1715638266211,-542.45332143,0.00012992,2,"2024-05-13T22:11:06.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948015,1715638266221,-528.77888127,0.00012992,2,"2024-05-13T22:11:06.221",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948016,1715638266232,-546.30481326,0.00012992,2,"2024-05-13T22:11:06.232",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948017,1715638266242,-165.74386962,0.00012992,2,"2024-05-13T22:11:06.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948018,1715638266251,-234.99908886,0.00012992,2,"2024-05-13T22:11:06.251",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948019,1715638266485,-306.56000874,0.00012992,2,"2024-05-13T22:11:06.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948020,1715638266495,-319.48,0.00012992,2,"2024-05-13T22:11:06.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948021,1715638266504,-526.7432381,0.00012992,2,"2024-05-13T22:11:06.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948022,1715638266515,-324.3,0.00012992,2,"2024-05-13T22:11:06.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948023,1715638266524,-320.28,0.00012992,2,"2024-05-13T22:11:06.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948024,1715638266535,-500.0,0.00012992,2,"2024-05-13T22:11:06.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948025,1715638266544,-500.0,0.00012992,2,"2024-05-13T22:11:06.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948026,1715638266555,-560.94,0.00012992,2,"2024-05-13T22:11:06.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948027,1715638266566,-500.0,0.00012992,2,"2024-05-13T22:11:06.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948028,1715638266575,-525.04548813,0.00012992,2,"2024-05-13T22:11:06.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948029,1715638266585,-500.0,0.00012992,2,"2024-05-13T22:11:06.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948030,1715638266595,-532.23486107,0.00012992,2,"2024-05-13T22:11:06.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948031,1715638266606,-303.16506749,0.00012992,2,"2024-05-13T22:11:06.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948032,1715638266616,-500.0,0.00012992,2,"2024-05-13T22:11:06.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948033,1715638266626,-500.0,0.00012992,2,"2024-05-13T22:11:06.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948034,1715638266636,-72.03583648,0.00012992,2,"2024-05-13T22:11:06.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948035,1715638266670,-417.95220767,0.00012876,2,"2024-05-13T22:11:06.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948036,1715638266883,-248.20231284,0.00012875,2,"2024-05-13T22:11:06.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948037,1715638266895,-82.04779233,0.00012876,2,"2024-05-13T22:11:06.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948038,1715638266906,-500.0,0.00012876,2,"2024-05-13T22:11:06.906",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948039,1715638266914,-500.0,0.00012876,2,"2024-05-13T22:11:06.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948040,1715638266924,-502.85693515,0.00012876,2,"2024-05-13T22:11:06.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948041,1715638266935,-500.0,0.00012876,2,"2024-05-13T22:11:06.935",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948042,1715638266945,-500.0,0.00012876,2,"2024-05-13T22:11:06.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948043,1715638266956,-500.0,0.00012983,2,"2024-05-13T22:11:06.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948044,1715638266970,-427.96416352,0.00012992,2,"2024-05-13T22:11:06.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948045,1715638266982,-500.0,0.00012992,2,"2024-05-13T22:11:06.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948046,1715638266991,-509.46,0.00012992,2,"2024-05-13T22:11:06.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948047,1715638267003,-500.0,0.00012992,2,"2024-05-13T22:11:07.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948048,1715638267013,-500.0,0.00012992,2,"2024-05-13T22:11:07.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948049,1715638267023,-500.0,0.00012992,2,"2024-05-13T22:11:07.023",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948050,1715638267034,-500.0,0.00012992,2,"2024-05-13T22:11:07.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948051,1715638267045,-500.0,0.00012992,2,"2024-05-13T22:11:07.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948052,1715638267054,-500.0,0.00012992,2,"2024-05-13T22:11:07.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948053,1715638267064,-500.0,0.00012992,2,"2024-05-13T22:11:07.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948054,1715638267076,-500.0,0.00012992,2,"2024-05-13T22:11:07.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948055,1715638267087,-500.0,0.00012992,2,"2024-05-13T22:11:07.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948056,1715638267099,-466.3,0.00012992,2,"2024-05-13T22:11:07.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948057,1715638267108,-500.0,0.00012992,2,"2024-05-13T22:11:07.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948058,1715638267119,-619.14,0.00012992,2,"2024-05-13T22:11:07.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948059,1715638267130,-500.0,0.00012992,2,"2024-05-13T22:11:07.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948060,1715638267139,-304.92435929,0.00012992,2,"2024-05-13T22:11:07.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948061,1715638267149,-500.0,0.00012992,2,"2024-05-13T22:11:07.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948062,1715638267158,-500.0,0.00012992,2,"2024-05-13T22:11:07.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948063,1715638267168,-500.0,0.00012992,2,"2024-05-13T22:11:07.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948064,1715638267177,-500.0,0.00012992,2,"2024-05-13T22:11:07.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948065,1715638267187,-500.0,0.00012992,2,"2024-05-13T22:11:07.187",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948066,1715638267196,-500.0,0.00012992,2,"2024-05-13T22:11:07.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948067,1715638267205,-500.0,0.00012992,2,"2024-05-13T22:11:07.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948068,1715638267214,-500.0,0.00012992,2,"2024-05-13T22:11:07.214",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948069,1715638267225,-500.0,0.00012992,2,"2024-05-13T22:11:07.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948070,1715638267236,-500.0,0.00012992,2,"2024-05-13T22:11:07.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948071,1715638267245,-500.0,0.00012992,2,"2024-05-13T22:11:07.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948072,1715638267255,-500.0,0.00012992,2,"2024-05-13T22:11:07.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948073,1715638267264,-500.0,0.00012992,2,"2024-05-13T22:11:07.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948074,1715638267273,-500.0,0.00012992,2,"2024-05-13T22:11:07.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948075,1715638267283,-500.0,0.00012992,2,"2024-05-13T22:11:07.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948076,1715638267292,-500.0,0.00012992,2,"2024-05-13T22:11:07.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948077,1715638267301,-499.13772885,0.00012992,2,"2024-05-13T22:11:07.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948078,1715638267311,-500.0,0.00012992,2,"2024-05-13T22:11:07.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948079,1715638267321,-500.0,0.00012992,2,"2024-05-13T22:11:07.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948080,1715638267330,-500.0,0.00012992,2,"2024-05-13T22:11:07.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948081,1715638267340,-500.0,0.00012992,2,"2024-05-13T22:11:07.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948082,1715638267349,-500.0,0.00012992,2,"2024-05-13T22:11:07.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948083,1715638267359,-500.0,0.00012992,2,"2024-05-13T22:11:07.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948084,1715638267369,-500.0,0.00012992,2,"2024-05-13T22:11:07.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948085,1715638267380,-500.0,0.00012992,2,"2024-05-13T22:11:07.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948086,1715638267390,-198.33,0.00012992,2,"2024-05-13T22:11:07.390",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948087,1715638267401,-448.38,0.00012992,2,"2024-05-13T22:11:07.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948088,1715638267410,-500.0,0.00012992,2,"2024-05-13T22:11:07.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948089,1715638267419,-500.0,0.00012992,2,"2024-05-13T22:11:07.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948090,1715638267429,-500.0,0.00012992,2,"2024-05-13T22:11:07.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948091,1715638267439,-500.0,0.00012992,2,"2024-05-13T22:11:07.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948092,1715638267449,-500.0,0.00012992,2,"2024-05-13T22:11:07.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948093,1715638267459,-771.63,0.00012992,2,"2024-05-13T22:11:07.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948094,1715638267474,-500.0,0.00012992,2,"2024-05-13T22:11:07.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948095,1715638267485,-500.0,0.00012992,2,"2024-05-13T22:11:07.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948096,1715638267495,-500.0,0.00012992,2,"2024-05-13T22:11:07.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948097,1715638267505,-500.0,0.00012992,2,"2024-05-13T22:11:07.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948098,1715638267515,-500.0,0.00012992,2,"2024-05-13T22:11:07.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948099,1715638267526,-532.95,0.00012992,2,"2024-05-13T22:11:07.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948100,1715638267536,-1758.32,0.00012992,2,"2024-05-13T22:11:07.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948101,1715638267546,-500.0,0.00012992,2,"2024-05-13T22:11:07.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948102,1715638267558,-500.0,0.00012992,2,"2024-05-13T22:11:07.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948103,1715638267568,-500.0,0.00012992,2,"2024-05-13T22:11:07.568",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948104,1715638267578,-500.0,0.00012992,2,"2024-05-13T22:11:07.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948105,1715638267588,-500.0,0.00012992,2,"2024-05-13T22:11:07.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948106,1715638267598,-500.0,0.00012992,2,"2024-05-13T22:11:07.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948107,1715638267607,-500.0,0.00012992,2,"2024-05-13T22:11:07.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948108,1715638267617,-500.0,0.00012992,2,"2024-05-13T22:11:07.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948109,1715638267627,-500.0,0.00012992,2,"2024-05-13T22:11:07.627",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948110,1715638267636,-500.0,0.00012992,2,"2024-05-13T22:11:07.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948111,1715638267646,-500.0,0.00012992,2,"2024-05-13T22:11:07.646",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948112,1715638267656,-456.58,0.00012992,2,"2024-05-13T22:11:07.656",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948113,1715638267667,-474.45,0.00012992,2,"2024-05-13T22:11:07.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948114,1715638267676,-507.84439773,0.00012992,2,"2024-05-13T22:11:07.676",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948115,1715638267686,-500.0,0.00012992,2,"2024-05-13T22:11:07.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948116,1715638267696,-163.08631001,0.00012992,2,"2024-05-13T22:11:07.696",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948117,1715638267705,-500.0,0.00012992,2,"2024-05-13T22:11:07.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948118,1715638267715,-548.44,0.00012992,2,"2024-05-13T22:11:07.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948119,1715638267725,-385.99,0.00012992,2,"2024-05-13T22:11:07.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948120,1715638267735,-525.6,0.00012992,2,"2024-05-13T22:11:07.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948121,1715638267744,-500.0,0.00012992,2,"2024-05-13T22:11:07.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948122,1715638267753,-240.2,0.00012992,2,"2024-05-13T22:11:07.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948123,1715638267763,-500.0,0.00012992,2,"2024-05-13T22:11:07.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948124,1715638267772,-500.0,0.00012992,2,"2024-05-13T22:11:07.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948125,1715638267782,-500.0,0.00012992,2,"2024-05-13T22:11:07.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948126,1715638267792,-500.0,0.00012992,2,"2024-05-13T22:11:07.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948127,1715638267801,-372.88,0.00012992,2,"2024-05-13T22:11:07.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948128,1715638267811,-500.0,0.00012992,2,"2024-05-13T22:11:07.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948129,1715638267820,-500.0,0.00012992,2,"2024-05-13T22:11:07.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948130,1715638267830,-500.0,0.00012992,2,"2024-05-13T22:11:07.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948131,1715638267839,-500.0,0.00012992,2,"2024-05-13T22:11:07.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948132,1715638267849,-500.0,0.00012992,2,"2024-05-13T22:11:07.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948133,1715638267859,-500.0,0.00012992,2,"2024-05-13T22:11:07.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948134,1715638267869,-500.0,0.00012992,2,"2024-05-13T22:11:07.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948135,1715638267878,-500.0,0.00012992,2,"2024-05-13T22:11:07.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948136,1715638267887,-500.0,0.00012992,2,"2024-05-13T22:11:07.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948137,1715638267896,-626.24052102,0.00012993,2,"2024-05-13T22:11:07.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948138,1715638267906,-524.46239386,0.00012993,2,"2024-05-13T22:11:07.906",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948139,1715638267915,-525.02549785,0.00012993,2,"2024-05-13T22:11:07.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948140,1715638267924,-500.0,0.00012993,2,"2024-05-13T22:11:07.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948141,1715638267934,-500.0,0.00012993,2,"2024-05-13T22:11:07.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948142,1715638267945,-500.0,0.00012993,2,"2024-05-13T22:11:07.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948143,1715638267959,-578.03043904,0.00012993,2,"2024-05-13T22:11:07.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948144,1715638267968,-208.53142253,0.00012993,2,"2024-05-13T22:11:07.968",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948145,1715638267977,-500.0,0.00012993,2,"2024-05-13T22:11:07.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948146,1715638267988,-500.0,0.00012993,2,"2024-05-13T22:11:07.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948147,1715638267996,-500.0,0.00012993,2,"2024-05-13T22:11:07.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948148,1715638268005,-437.068277,0.00012993,2,"2024-05-13T22:11:08.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948149,1715638268014,-500.0,0.00012993,2,"2024-05-13T22:11:08.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948150,1715638268025,-500.0,0.00012993,2,"2024-05-13T22:11:08.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948151,1715638268034,-500.0,0.00012993,2,"2024-05-13T22:11:08.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948152,1715638268043,-500.0,0.00012993,2,"2024-05-13T22:11:08.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948153,1715638268053,-500.0,0.00012993,2,"2024-05-13T22:11:08.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948154,1715638268062,-500.0,0.00012993,2,"2024-05-13T22:11:08.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948155,1715638268071,-500.0,0.00012993,2,"2024-05-13T22:11:08.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948156,1715638268080,-500.0,0.00012993,2,"2024-05-13T22:11:08.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948157,1715638268089,-500.0,0.00012993,2,"2024-05-13T22:11:08.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948158,1715638268099,-500.0,0.00012993,2,"2024-05-13T22:11:08.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948159,1715638268108,-500.0,0.00012993,2,"2024-05-13T22:11:08.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948160,1715638268119,-500.0,0.00012993,2,"2024-05-13T22:11:08.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948161,1715638268128,-500.0,0.00012993,2,"2024-05-13T22:11:08.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948162,1715638268138,-500.0,0.00012993,2,"2024-05-13T22:11:08.138",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948163,1715638268149,-500.0,0.00012993,2,"2024-05-13T22:11:08.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948164,1715638268158,-500.0,0.00012993,2,"2024-05-13T22:11:08.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948165,1715638268167,-500.0,0.00012993,2,"2024-05-13T22:11:08.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948166,1715638268176,-500.0,0.00012994,2,"2024-05-13T22:11:08.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948167,1715638268185,-500.0,0.00012994,2,"2024-05-13T22:11:08.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948168,1715638268194,-500.0,0.00012994,2,"2024-05-13T22:11:08.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948169,1715638268204,-500.0,0.00012994,2,"2024-05-13T22:11:08.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948170,1715638268213,-500.0,0.00012994,2,"2024-05-13T22:11:08.213",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948171,1715638268223,-500.0,0.00012994,2,"2024-05-13T22:11:08.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948172,1715638268232,-500.0,0.00012994,2,"2024-05-13T22:11:08.232",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948173,1715638268241,-532.08493771,0.00012994,2,"2024-05-13T22:11:08.241",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948174,1715638268250,-500.0,0.00012994,2,"2024-05-13T22:11:08.250",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948175,1715638268259,-500.0,0.00012994,2,"2024-05-13T22:11:08.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948176,1715638268268,-415.17,0.00012994,2,"2024-05-13T22:11:08.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948177,1715638268278,-509.11,0.00012994,2,"2024-05-13T22:11:08.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948178,1715638268287,-495.61202471,0.00012994,2,"2024-05-13T22:11:08.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948179,1715638268296,-535.79,0.00012994,2,"2024-05-13T22:11:08.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948180,1715638268305,-629.66,0.00012994,2,"2024-05-13T22:11:08.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948181,1715638268314,-500.0,0.00012994,2,"2024-05-13T22:11:08.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948182,1715638268324,-500.0,0.00012994,2,"2024-05-13T22:11:08.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948183,1715638268333,-548.27,0.00012994,2,"2024-05-13T22:11:08.333",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948184,1715638268343,-500.0,0.00012994,2,"2024-05-13T22:11:08.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948185,1715638268352,-500.0,0.00012994,2,"2024-05-13T22:11:08.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948186,1715638268361,-500.0,0.00012994,2,"2024-05-13T22:11:08.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948187,1715638268370,-500.0,0.00012994,2,"2024-05-13T22:11:08.370",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948188,1715638268379,-500.0,0.00012994,2,"2024-05-13T22:11:08.379",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948189,1715638268389,-500.0,0.00012994,2,"2024-05-13T22:11:08.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948190,1715638268398,-1000.14,0.00012994,2,"2024-05-13T22:11:08.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948191,1715638268408,-713.45,0.00012994,2,"2024-05-13T22:11:08.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948192,1715638268418,-500.0,0.00012994,2,"2024-05-13T22:11:08.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948193,1715638268427,-544.07,0.00012994,2,"2024-05-13T22:11:08.427",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948194,1715638268437,-500.0,0.00012995,2,"2024-05-13T22:11:08.437",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948195,1715638268446,-500.0,0.00012995,2,"2024-05-13T22:11:08.446",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948196,1715638268456,-2395.21,0.00012995,2,"2024-05-13T22:11:08.456",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948197,1715638268466,-500.0,0.00012995,2,"2024-05-13T22:11:08.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948198,1715638268475,-500.0,0.00012995,2,"2024-05-13T22:11:08.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948199,1715638268485,-500.0,0.00012995,2,"2024-05-13T22:11:08.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948200,1715638268495,-500.0,0.00012995,2,"2024-05-13T22:11:08.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948201,1715638268504,-3649.766,0.00012995,2,"2024-05-13T22:11:08.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948202,1715638268513,-282.84752891,0.00012996,7,"2024-05-13T22:11:08.513",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948203,1715638268523,-343.65261696,0.00012996,2,"2024-05-13T22:11:08.523",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948204,1715638268532,-530.96074052,0.00012996,2,"2024-05-13T22:11:08.532",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948205,1715638268542,-255.25,0.00012996,2,"2024-05-13T22:11:08.542",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948206,1715638268551,-190.62,0.00012996,2,"2024-05-13T22:11:08.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948207,1715638268561,-500.0,0.00012996,2,"2024-05-13T22:11:08.561",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948208,1715638268571,-522.68434321,0.00012996,2,"2024-05-13T22:11:08.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948209,1715638268581,-473.13459728,0.00012996,2,"2024-05-13T22:11:08.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948210,1715638268591,-480.0,0.00012996,2,"2024-05-13T22:11:08.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948211,1715638268601,-524.58643953,0.00012996,2,"2024-05-13T22:11:08.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948212,1715638268611,-500.0,0.00012996,2,"2024-05-13T22:11:08.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948213,1715638268620,-500.0,0.00012996,2,"2024-05-13T22:11:08.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948214,1715638268630,-510.48041265,0.00012996,2,"2024-05-13T22:11:08.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948215,1715638268640,-522.73054144,0.00012996,2,"2024-05-13T22:11:08.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948216,1715638268650,-500.0,0.00012996,2,"2024-05-13T22:11:08.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948217,1715638268659,-500.0,0.00012996,2,"2024-05-13T22:11:08.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948218,1715638268668,-517.71732259,0.00012996,2,"2024-05-13T22:11:08.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948219,1715638268678,-500.0,0.00012996,2,"2024-05-13T22:11:08.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948220,1715638268687,-500.0,0.00012996,2,"2024-05-13T22:11:08.687",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948221,1715638268696,-480.28211353,0.00012996,2,"2024-05-13T22:11:08.696",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948222,1715638268706,-500.0,0.00012996,2,"2024-05-13T22:11:08.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948223,1715638268715,-537.99112747,0.00012996,2,"2024-05-13T22:11:08.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948224,1715638268725,-297.73538413,0.00012996,2,"2024-05-13T22:11:08.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948225,1715638268734,-500.0,0.00012996,2,"2024-05-13T22:11:08.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948226,1715638268744,-500.0,0.00012996,2,"2024-05-13T22:11:08.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948227,1715638268753,-259.33,0.00012996,2,"2024-05-13T22:11:08.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948228,1715638268763,-500.0,0.00012996,2,"2024-05-13T22:11:08.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948229,1715638268772,-500.0,0.00012996,2,"2024-05-13T22:11:08.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948230,1715638268782,-160.32,0.00012996,2,"2024-05-13T22:11:08.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948231,1715638268791,-500.0,0.00012996,2,"2024-05-13T22:11:08.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948232,1715638268801,-500.0,0.00012996,2,"2024-05-13T22:11:08.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948233,1715638268810,-500.0,0.00012996,2,"2024-05-13T22:11:08.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948234,1715638268820,-346.23,0.00012996,2,"2024-05-13T22:11:08.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948235,1715638268829,-241.7,0.00012996,2,"2024-05-13T22:11:08.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948236,1715638268838,-1234.6847633,0.00012996,2,"2024-05-13T22:11:08.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948237,1715638268847,-500.0,0.00012996,2,"2024-05-13T22:11:08.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948238,1715638268856,-500.0,0.00012996,2,"2024-05-13T22:11:08.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948239,1715638268865,-500.0,0.00012996,2,"2024-05-13T22:11:08.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948240,1715638268875,-500.0,0.00012996,2,"2024-05-13T22:11:08.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948241,1715638268884,-500.0,0.00012996,2,"2024-05-13T22:11:08.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948242,1715638268893,-500.0,0.00012996,2,"2024-05-13T22:11:08.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948243,1715638268902,-18250.22903303,0.00012996,2,"2024-05-13T22:11:08.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948244,1715638268916,-784.50318454,0.00012996,2,"2024-05-13T22:11:08.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948245,1715638268927,-137.08020473,0.00012996,2,"2024-05-13T22:11:08.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948246,1715638268936,-500.0,0.00012996,2,"2024-05-13T22:11:08.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948247,1715638268948,-161.5,0.00012996,2,"2024-05-13T22:11:08.948",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948248,1715638268958,-530.87,0.00012996,2,"2024-05-13T22:11:08.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948249,1715638268967,-500.0,0.00012996,2,"2024-05-13T22:11:08.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948250,1715638268977,-178.52979527,0.00012996,2,"2024-05-13T22:11:08.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948251,1715638268989,-181.50020473,0.00012996,2,"2024-05-13T22:11:08.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948252,1715638268999,-328.95,0.00012996,2,"2024-05-13T22:11:08.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948253,1715638269008,-500.0,0.00012996,2,"2024-05-13T22:11:09.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948254,1715638269018,-500.0,0.00012996,2,"2024-05-13T22:11:09.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948255,1715638269027,-124.67971579,0.00012996,2,"2024-05-13T22:11:09.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948256,1715638269040,-375.32028421,0.00012996,2,"2024-05-13T22:11:09.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948257,1715638269049,-500.0,0.00012996,2,"2024-05-13T22:11:09.049",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948258,1715638269059,-500.0,0.00012996,2,"2024-05-13T22:11:09.059",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948259,1715638269068,-500.0,0.00012996,2,"2024-05-13T22:11:09.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948260,1715638269078,-500.0,0.00012996,2,"2024-05-13T22:11:09.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948261,1715638269088,-500.0,0.00012996,2,"2024-05-13T22:11:09.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948262,1715638269097,-500.0,0.00012996,2,"2024-05-13T22:11:09.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948263,1715638269106,-295.26682441,0.00012996,2,"2024-05-13T22:11:09.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948264,1715638269115,-500.0,0.00012996,2,"2024-05-13T22:11:09.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948265,1715638269125,-193.91248997,0.00012996,2,"2024-05-13T22:11:09.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948266,1715638269134,-500.0,0.00012996,2,"2024-05-13T22:11:09.134",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948267,1715638269143,-500.0,0.00012996,2,"2024-05-13T22:11:09.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948268,1715638269155,-500.0,0.00012996,2,"2024-05-13T22:11:09.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948269,1715638269165,-435.38,0.00012996,2,"2024-05-13T22:11:09.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948270,1715638269174,-500.0,0.00012996,2,"2024-05-13T22:11:09.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948271,1715638269183,-500.0,0.00012996,2,"2024-05-13T22:11:09.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948272,1715638269193,-196.672972,0.00012996,2,"2024-05-13T22:11:09.193",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948273,1715638269205,-303.327028,0.00012996,2,"2024-05-13T22:11:09.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948274,1715638269215,-500.0,0.00012996,2,"2024-05-13T22:11:09.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948275,1715638269225,-500.0,0.00012996,2,"2024-05-13T22:11:09.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948276,1715638269235,-500.0,0.00012996,2,"2024-05-13T22:11:09.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948277,1715638269244,-500.0,0.00012996,2,"2024-05-13T22:11:09.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948278,1715638269254,-277.78,0.00012996,2,"2024-05-13T22:11:09.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948279,1715638269264,-771.63,0.00012996,2,"2024-05-13T22:11:09.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948280,1715638269274,-500.0,0.00012996,2,"2024-05-13T22:11:09.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948281,1715638269284,-500.0,0.00012996,2,"2024-05-13T22:11:09.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948282,1715638269294,-500.0,0.00012996,2,"2024-05-13T22:11:09.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948283,1715638269304,-349.43,0.00012996,2,"2024-05-13T22:11:09.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948284,1715638269314,-1758.32,0.00012996,2,"2024-05-13T22:11:09.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948285,1715638269324,-500.0,0.00012996,2,"2024-05-13T22:11:09.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948286,1715638269334,-578.0219427,0.00012996,2,"2024-05-13T22:11:09.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948287,1715638269345,-500.0,0.00012996,2,"2024-05-13T22:11:09.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948288,1715638269355,-500.0,0.00012996,2,"2024-05-13T22:11:09.355",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948289,1715638269365,-500.0,0.00012996,2,"2024-05-13T22:11:09.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948290,1715638269374,-517.88085068,0.00012996,2,"2024-05-13T22:11:09.374",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948291,1715638269384,-500.0,0.00012996,2,"2024-05-13T22:11:09.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948292,1715638269394,-500.0,0.00012996,2,"2024-05-13T22:11:09.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948293,1715638269404,-500.0,0.00012996,2,"2024-05-13T22:11:09.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948294,1715638269414,-500.0,0.00012996,2,"2024-05-13T22:11:09.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948295,1715638269424,-500.0,0.00012996,2,"2024-05-13T22:11:09.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948296,1715638269434,-332.59,0.00012996,2,"2024-05-13T22:11:09.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948297,1715638269443,-573.74,0.00012996,2,"2024-05-13T22:11:09.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948298,1715638269454,-500.0,0.00012996,2,"2024-05-13T22:11:09.454",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948299,1715638269464,-500.0,0.00012996,2,"2024-05-13T22:11:09.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948300,1715638269474,-500.0,0.00012996,2,"2024-05-13T22:11:09.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948301,1715638269485,-500.0,0.00012996,2,"2024-05-13T22:11:09.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948302,1715638269495,-500.0,0.00012996,2,"2024-05-13T22:11:09.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948303,1715638269505,-355.81530773,0.00012997,2,"2024-05-13T22:11:09.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948304,1715638269514,-167.68316704,0.00012997,2,"2024-05-13T22:11:09.514",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948305,1715638269524,-177.68872852,0.00012997,2,"2024-05-13T22:11:09.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948306,1715638269534,-155.0,0.00012997,2,"2024-05-13T22:11:09.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948307,1715638269545,-50.83232185,0.00012997,2,"2024-05-13T22:11:09.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948308,1715638269559,-151.36088255,0.00012997,2,"2024-05-13T22:11:09.559",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948309,1715638269570,-319.73872803,0.00012997,2,"2024-05-13T22:11:09.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948310,1715638269581,-500.0,0.00012997,2,"2024-05-13T22:11:09.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948311,1715638269591,-500.0,0.00012997,2,"2024-05-13T22:11:09.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948312,1715638269601,-500.0,0.00012997,2,"2024-05-13T22:11:09.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948313,1715638269611,-500.0,0.00012997,2,"2024-05-13T22:11:09.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948314,1715638269622,-500.0,0.00012997,2,"2024-05-13T22:11:09.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948315,1715638269632,-500.0,0.00012997,2,"2024-05-13T22:11:09.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948316,1715638269642,-500.0,0.00012997,2,"2024-05-13T22:11:09.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948317,1715638269655,-500.0,0.00012997,2,"2024-05-13T22:11:09.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948318,1715638269666,-500.0,0.00012997,2,"2024-05-13T22:11:09.666",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948319,1715638269677,-500.0,0.00012997,2,"2024-05-13T22:11:09.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948320,1715638269688,-341.80038942,0.00012997,2,"2024-05-13T22:11:09.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948321,1715638269719,-158.19961058,0.00012997,2,"2024-05-13T22:11:09.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948322,1715638269729,-500.0,0.00012997,2,"2024-05-13T22:11:09.729",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948323,1715638269740,-509.11,0.00012997,2,"2024-05-13T22:11:09.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948324,1715638269751,-500.0,0.00012997,2,"2024-05-13T22:11:09.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948325,1715638269761,-500.0,0.00012997,2,"2024-05-13T22:11:09.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948326,1715638269772,-500.0,0.00012997,2,"2024-05-13T22:11:09.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948327,1715638269783,-581.04618942,0.00012997,2,"2024-05-13T22:11:09.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948328,1715638269795,-132.40381058,0.00012997,2,"2024-05-13T22:11:09.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948329,1715638269806,-500.0,0.00012997,2,"2024-05-13T22:11:09.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948330,1715638269816,-500.0,0.00012997,2,"2024-05-13T22:11:09.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948331,1715638269826,-298.53572696,0.00012998,2,"2024-05-13T22:11:09.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948332,1715638269836,-394.85046246,0.00012998,2,"2024-05-13T22:11:09.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948333,1715638269848,-105.14953754,0.00012998,2,"2024-05-13T22:11:09.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948334,1715638269858,-500.0,0.00012998,2,"2024-05-13T22:11:09.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948335,1715638269867,-500.0,0.00012998,2,"2024-05-13T22:11:09.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948336,1715638269877,-500.0,0.00012998,2,"2024-05-13T22:11:09.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948337,1715638269887,-500.0,0.00012998,2,"2024-05-13T22:11:09.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948338,1715638269897,-500.0,0.00012998,2,"2024-05-13T22:11:09.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948339,1715638269914,-500.0,0.00012998,2,"2024-05-13T22:11:09.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948340,1715638269924,-500.0,0.00012998,2,"2024-05-13T22:11:09.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948341,1715638269934,-500.0,0.00012998,2,"2024-05-13T22:11:09.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948342,1715638269945,-500.0,0.00012998,2,"2024-05-13T22:11:09.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948343,1715638269956,-500.0,0.00012998,2,"2024-05-13T22:11:09.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948344,1715638269971,-500.0,0.00012998,2,"2024-05-13T22:11:09.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948345,1715638269982,-500.0,0.00012998,2,"2024-05-13T22:11:09.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948346,1715638269992,-500.0,0.00012998,2,"2024-05-13T22:11:09.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948347,1715638270002,-500.0,0.00012998,2,"2024-05-13T22:11:10.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948348,1715638270015,-500.0,0.00012998,2,"2024-05-13T22:11:10.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948349,1715638270025,-32.00883834,0.00012998,2,"2024-05-13T22:11:10.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948350,1715638270038,-337.96692055,0.00012998,2,"2024-05-13T22:11:10.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948351,1715638270048,-236.00827047,0.00012998,2,"2024-05-13T22:11:10.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948352,1715638270061,-48.82698484,0.00012998,2,"2024-05-13T22:11:10.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948353,1715638270071,-500.0,0.00012998,2,"2024-05-13T22:11:10.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948354,1715638270081,-500.0,0.00012998,2,"2024-05-13T22:11:10.081",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948355,1715638270091,-500.0,0.00012998,2,"2024-05-13T22:11:10.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948356,1715638270102,-459.17889231,0.00012998,2,"2024-05-13T22:11:10.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948357,1715638270119,-40.82110769,0.00012998,2,"2024-05-13T22:11:10.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948358,1715638270130,-459.17889231,0.00012998,2,"2024-05-13T22:11:10.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948359,1715638270143,-40.82110769,0.00012998,2,"2024-05-13T22:11:10.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948360,1715638270157,-500.0,0.00012998,2,"2024-05-13T22:11:10.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948361,1715638270167,-500.0,0.00012998,2,"2024-05-13T22:11:10.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948362,1715638270177,-500.0,0.00012998,2,"2024-05-13T22:11:10.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948363,1715638270186,-500.0,0.00012998,2,"2024-05-13T22:11:10.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948364,1715638270198,-500.0,0.00012998,2,"2024-05-13T22:11:10.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948365,1715638270209,-500.0,0.00012998,2,"2024-05-13T22:11:10.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948366,1715638270220,-500.0,0.00012998,2,"2024-05-13T22:11:10.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948367,1715638270229,-14.88263678,0.00012998,2,"2024-05-13T22:11:10.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948368,1715638270242,-485.11736322,0.00012998,2,"2024-05-13T22:11:10.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948369,1715638270252,-184.77936378,0.00012998,2,"2024-05-13T22:11:10.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948370,1715638270265,-315.22063622,0.00012998,2,"2024-05-13T22:11:10.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948371,1715638270276,-500.0,0.00012998,2,"2024-05-13T22:11:10.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948372,1715638270286,-57.20442149,0.00012998,2,"2024-05-13T22:11:10.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948373,1715638270298,-442.79557851,0.00012998,2,"2024-05-13T22:11:10.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948374,1715638270308,-500.0,0.00012998,2,"2024-05-13T22:11:10.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948375,1715638270319,-500.0,0.00012998,2,"2024-05-13T22:11:10.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948376,1715638270330,-456.2013207,0.00012998,2,"2024-05-13T22:11:10.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948377,1715638270355,-43.7986793,0.00012998,2,"2024-05-13T22:11:10.355",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948378,1715638270365,-500.0,0.00012998,2,"2024-05-13T22:11:10.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948379,1715638270375,-500.0,0.00012998,2,"2024-05-13T22:11:10.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948380,1715638270385,-500.0,0.00012998,2,"2024-05-13T22:11:10.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948381,1715638270396,-500.0,0.00012998,2,"2024-05-13T22:11:10.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948382,1715638270409,-500.0,0.00012998,2,"2024-05-13T22:11:10.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948383,1715638270419,-500.0,0.00012998,2,"2024-05-13T22:11:10.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948384,1715638270428,-509.11,0.00012998,2,"2024-05-13T22:11:10.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948385,1715638270439,-509.11,0.00012998,2,"2024-05-13T22:11:10.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948386,1715638270449,-500.0,0.00012998,2,"2024-05-13T22:11:10.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948387,1715638270460,-500.0,0.00012998,2,"2024-05-13T22:11:10.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948388,1715638270470,-500.0,0.00012998,2,"2024-05-13T22:11:10.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948389,1715638270481,-500.0,0.00012998,2,"2024-05-13T22:11:10.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948390,1715638270492,-500.0,0.00012998,2,"2024-05-13T22:11:10.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948391,1715638270503,-500.0,0.00012998,2,"2024-05-13T22:11:10.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948392,1715638270514,-500.0,0.00012998,2,"2024-05-13T22:11:10.514",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948393,1715638270526,-500.0,0.00012998,2,"2024-05-13T22:11:10.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948394,1715638270536,-500.0,0.00012998,2,"2024-05-13T22:11:10.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948395,1715638270547,-500.0,0.00012998,2,"2024-05-13T22:11:10.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948396,1715638270558,-479.92,0.00012998,2,"2024-05-13T22:11:10.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948397,1715638270569,-629.66,0.00012998,2,"2024-05-13T22:11:10.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948398,1715638270579,-629.66,0.00012998,2,"2024-05-13T22:11:10.579",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948399,1715638270590,-500.0,0.00012998,2,"2024-05-13T22:11:10.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948400,1715638270600,-183.74,0.00012998,2,"2024-05-13T22:11:10.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948401,1715638270611,-500.0,0.00012998,2,"2024-05-13T22:11:10.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948402,1715638270622,-500.0,0.00012998,2,"2024-05-13T22:11:10.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948403,1715638270633,-500.0,0.00012998,2,"2024-05-13T22:11:10.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948404,1715638270643,-2395.21,0.00012998,2,"2024-05-13T22:11:10.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948405,1715638270657,-500.0,0.00012998,2,"2024-05-13T22:11:10.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948406,1715638270668,-2395.21,0.00012998,2,"2024-05-13T22:11:10.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948407,1715638270678,-500.0,0.00012998,2,"2024-05-13T22:11:10.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948408,1715638270688,-500.0,0.00012998,2,"2024-05-13T22:11:10.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948409,1715638270877,-156.2781851,0.00012998,2,"2024-05-13T22:11:10.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948410,1715638270889,-500.0,0.00012998,2,"2024-05-13T22:11:10.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948411,1715638270902,-500.0,0.00012998,2,"2024-05-13T22:11:10.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948412,1715638270912,-548.27,0.00012998,2,"2024-05-13T22:11:10.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948413,1715638270923,-771.63,0.00012998,2,"2024-05-13T22:11:10.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948414,1715638270932,-548.27,0.00012998,2,"2024-05-13T22:11:10.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948415,1715638270943,-771.63,0.00012998,2,"2024-05-13T22:11:10.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948416,1715638270958,-500.0,0.00012998,2,"2024-05-13T22:11:10.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948417,1715638270970,-500.0,0.00012998,2,"2024-05-13T22:11:10.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948418,1715638270981,-500.0,0.00012998,2,"2024-05-13T22:11:10.981",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948419,1715638270993,-190.74,0.00012998,2,"2024-05-13T22:11:10.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948420,1715638271005,-500.0,0.00012998,2,"2024-05-13T22:11:11.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948421,1715638271015,-500.0,0.00012998,2,"2024-05-13T22:11:11.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948422,1715638271027,-1758.32,0.00012998,2,"2024-05-13T22:11:11.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948423,1715638271038,-767.45999362,0.00012998,2,"2024-05-13T22:11:11.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948424,1715638299557,2024.0,0.0003,120,"2024-05-13T22:11:39.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948426,1715638791515,688.79096572,0.00011353,2,"2024-05-13T22:19:51.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948427,1715639003091,156.956807,0.00011346,2,"2024-05-13T22:23:23.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948434,1715639431641,-654.28007,0.00011429,2,"2024-05-13T22:30:31.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948435,1715639431655,-439.75516799,0.00011429,2,"2024-05-13T22:30:31.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948436,1715639431667,-313.92509782,0.00011429,2,"2024-05-13T22:30:31.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948438,1715639431679,-3017.48492522,0.00011429,2,"2024-05-13T22:30:31.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948439,1715639431688,-1985.14257732,0.0001143,2,"2024-05-13T22:30:31.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948440,1715639431700,-235.61635922,0.0001143,2,"2024-05-13T22:30:31.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948441,1715639431709,-1182.26106143,0.00011431,2,"2024-05-13T22:30:31.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948442,1715639431720,-1221.60776978,0.00011431,2,"2024-05-13T22:30:31.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948443,1715639431734,-622.37188502,0.00011431,2,"2024-05-13T22:30:31.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948444,1715639431745,-200.0,0.00011465,2,"2024-05-13T22:30:31.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948445,1715639431755,-30.63085448,0.0001149,2,"2024-05-13T22:30:31.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948446,1715639431789,-835.524,0.0001149,2,"2024-05-13T22:30:31.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948447,1715639431800,-264.25996,0.0001149,2,"2024-05-13T22:30:31.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948448,1715639431811,-1084.00000008,0.0001149,2,"2024-05-13T22:30:31.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948449,1715639431823,-606.90853724,0.0001149,2,"2024-05-13T22:30:31.823",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948450,1715639431920,-958.2466482,0.0001149,2,"2024-05-13T22:30:31.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948451,1715639431929,-4789.93,0.000115,2,"2024-05-13T22:30:31.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948452,1715639431938,-360.0,0.00011549,2,"2024-05-13T22:30:31.938",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948453,1715639431947,-644.92,0.00011663,2,"2024-05-13T22:30:31.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948454,1715639431956,-644.92,0.00011695,2,"2024-05-13T22:30:31.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948455,1715639431965,-644.92,0.00011727,2,"2024-05-13T22:30:31.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948456,1715639431974,-644.92,0.00011759,2,"2024-05-13T22:30:31.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948457,1715639431983,-644.92,0.00011791,2,"2024-05-13T22:30:31.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948458,1715639431993,-644.92,0.00011823,2,"2024-05-13T22:30:31.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948459,1715639432002,-644.92,0.00011855,2,"2024-05-13T22:30:32.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948460,1715639432015,-186.71,0.00011858,2,"2024-05-13T22:30:32.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948461,1715639432025,-644.92,0.00011887,2,"2024-05-13T22:30:32.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948462,1715639432034,-644.92,0.00011919,2,"2024-05-13T22:30:32.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948463,1715639432043,-164.25,0.00011939,2,"2024-05-13T22:30:32.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948464,1715639432053,-640.0,0.00011946,2,"2024-05-13T22:30:32.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948465,1715639432062,-644.92,0.00011951,2,"2024-05-13T22:30:32.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948466,1715639432071,-165.34,0.00011962,2,"2024-05-13T22:30:32.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948467,1715639432081,-644.92,0.00011983,2,"2024-05-13T22:30:32.081",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948468,1715639432091,-644.92,0.00012015,2,"2024-05-13T22:30:32.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948469,1715639432100,-644.92,0.00012047,2,"2024-05-13T22:30:32.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948470,1715639432109,-644.92,0.00012079,2,"2024-05-13T22:30:32.109",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948471,1715639432120,-644.92,0.00012111,2,"2024-05-13T22:30:32.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948472,1715639432130,-644.92,0.00012143,2,"2024-05-13T22:30:32.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948473,1715639432140,-644.92,0.00012175,2,"2024-05-13T22:30:32.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948474,1715639432149,-150.0,0.000122,2,"2024-05-13T22:30:32.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948475,1715639432158,-644.92,0.00012207,2,"2024-05-13T22:30:32.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948476,1715639432167,-644.92,0.00012239,2,"2024-05-13T22:30:32.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948477,1715639432177,-644.92,0.00012271,2,"2024-05-13T22:30:32.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948478,1715639432187,-155.0,0.000125,2,"2024-05-13T22:30:32.187",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948479,1715639432198,-5293.45039676,0.000126,2,"2024-05-13T22:30:32.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948480,1715639432208,-499.99,0.000126,2,"2024-05-13T22:30:32.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948481,1715639432217,-500.0,0.00012602,2,"2024-05-13T22:30:32.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948482,1715639432226,-1147.9068616,0.00012618,2,"2024-05-13T22:30:32.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948483,1715639432236,-1000.0,0.00012675,2,"2024-05-13T22:30:32.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948484,1715639432245,-669.0129911,0.00012675,2,"2024-05-13T22:30:32.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948485,1715639432254,-10349.8897,0.00012676,2,"2024-05-13T22:30:32.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948486,1715639432264,-1102.69019182,0.00012738,2,"2024-05-13T22:30:32.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948487,1715639432278,-780.3462,0.00012776,2,"2024-05-13T22:30:32.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948488,1715639432290,-494.0898,0.00012776,2,"2024-05-13T22:30:32.290",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948489,1715639432301,-2885.5228,0.00012776,2,"2024-05-13T22:30:32.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948490,1715639432310,-256.7028,0.00012776,2,"2024-05-13T22:30:32.310",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948491,1715639432321,-470.4090219,0.00012836,2,"2024-05-13T22:30:32.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948492,1715639432333,-252.02181648,0.00012867,2,"2024-05-13T22:30:32.333",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948493,1715639432343,-171.57842657,0.00012869,2,"2024-05-13T22:30:32.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948494,1715639432354,-207.06147927,0.00012874,2,"2024-05-13T22:30:32.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948495,1715639432367,-12780.79775565,0.00012875,2,"2024-05-13T22:30:32.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948496,1715639432377,-502.82191473,0.00012876,2,"2024-05-13T22:30:32.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948497,1715639432386,-374.46137945,0.00012876,2,"2024-05-13T22:30:32.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948498,1715639432396,-497.39874817,0.00012876,2,"2024-05-13T22:30:32.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948499,1715639432405,-502.61253875,0.00012876,2,"2024-05-13T22:30:32.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948500,1715639432415,-155.0,0.00012876,2,"2024-05-13T22:30:32.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948501,1715639432424,-500.0,0.00012876,2,"2024-05-13T22:30:32.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948502,1715639432433,-500.0,0.00012876,2,"2024-05-13T22:30:32.433",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948503,1715639432442,-500.0,0.00012876,2,"2024-05-13T22:30:32.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948504,1715639432452,-606.44191861,0.00012876,2,"2024-05-13T22:30:32.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948505,1715639432462,-500.0,0.00012876,2,"2024-05-13T22:30:32.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948506,1715639432473,-500.0,0.00012876,2,"2024-05-13T22:30:32.473",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948507,1715639432485,-562.9,0.00012876,2,"2024-05-13T22:30:32.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948508,1715639432495,-500.0,0.00012876,2,"2024-05-13T22:30:32.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948509,1715639432504,-624.45,0.00012876,2,"2024-05-13T22:30:32.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948510,1715639432514,-500.0,0.00012876,2,"2024-05-13T22:30:32.514",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948511,1715639432525,-500.0,0.00012876,2,"2024-05-13T22:30:32.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948512,1715639432535,-265.33,0.00012876,2,"2024-05-13T22:30:32.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948513,1715639432545,-500.0,0.00012876,2,"2024-05-13T22:30:32.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948514,1715639432556,-500.0,0.00012876,2,"2024-05-13T22:30:32.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948515,1715639432566,-460.71,0.00012876,2,"2024-05-13T22:30:32.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948516,1715639432578,-500.0,0.00012876,2,"2024-05-13T22:30:32.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948517,1715639432588,-536.84,0.00012876,2,"2024-05-13T22:30:32.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948518,1715639432597,-500.0,0.00012876,2,"2024-05-13T22:30:32.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948519,1715639432607,-505.39,0.00012876,2,"2024-05-13T22:30:32.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948520,1715639432616,-500.0,0.00012876,2,"2024-05-13T22:30:32.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948521,1715639432624,-500.0,0.00012876,2,"2024-05-13T22:30:32.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948522,1715639432634,-500.0,0.00012876,2,"2024-05-13T22:30:32.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948523,1715639432643,-500.0,0.00012876,2,"2024-05-13T22:30:32.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948524,1715639432653,-500.0,0.00012876,2,"2024-05-13T22:30:32.653",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948525,1715639432662,-500.0,0.00012876,2,"2024-05-13T22:30:32.662",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948526,1715639432672,-500.0,0.00012876,2,"2024-05-13T22:30:32.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948527,1715639432681,-361.44,0.00012876,2,"2024-05-13T22:30:32.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948528,1715639432690,-500.0,0.00012876,2,"2024-05-13T22:30:32.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948529,1715639432699,-500.0,0.00012876,2,"2024-05-13T22:30:32.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948530,1715639432708,-500.0,0.00012876,2,"2024-05-13T22:30:32.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948531,1715639432717,-500.0,0.00012876,2,"2024-05-13T22:30:32.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948532,1715639432727,-500.0,0.00012876,2,"2024-05-13T22:30:32.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948533,1715639432736,-2500.0,0.00012887,2,"2024-05-13T22:30:32.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948534,1715639432745,-200.0,0.00012894,2,"2024-05-13T22:30:32.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948535,1715639432754,-1000.0,0.00012894,2,"2024-05-13T22:30:32.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948536,1715639432763,-346.98341161,0.00012898,2,"2024-05-13T22:30:32.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948537,1715639432773,-429.78738965,0.00012899,2,"2024-05-13T22:30:32.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948538,1715639432782,-346.98341159,0.00012899,2,"2024-05-13T22:30:32.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948539,1715639432791,-429.78738965,0.00012899,2,"2024-05-13T22:30:32.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948540,1715639432800,-429.78738965,0.000129,2,"2024-05-13T22:30:32.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948541,1715639432810,-429.78738965,0.000129,2,"2024-05-13T22:30:32.810",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948542,1715639432819,-173.31328606,0.000129,2,"2024-05-13T22:30:32.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948543,1715639432828,-5424.01757303,0.000129,2,"2024-05-13T22:30:32.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948544,1715639432838,-429.78738965,0.000129,2,"2024-05-13T22:30:32.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948545,1715639432847,-223.03112784,0.000129,2,"2024-05-13T22:30:32.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948546,1715639432856,-586.80644178,0.000129,2,"2024-05-13T22:30:32.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948547,1715639432865,-426.36067428,0.000129,2,"2024-05-13T22:30:32.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948548,1715639432875,-168.77115794,0.000129,2,"2024-05-13T22:30:32.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948549,1715639432885,-1000.0,0.000129,2,"2024-05-13T22:30:32.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948550,1715639432894,-2289.18138504,0.000129,2,"2024-05-13T22:30:32.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948551,1715639432904,-346.98341159,0.000129,2,"2024-05-13T22:30:32.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948552,1715639432914,-400.0,0.0001297,2,"2024-05-13T22:30:32.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948553,1715639432923,-500.0,0.00012986,2,"2024-05-13T22:30:32.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948554,1715639432933,-500.0,0.00012986,2,"2024-05-13T22:30:32.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948555,1715639432942,-500.0,0.00012986,2,"2024-05-13T22:30:32.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948556,1715639432951,-500.0,0.00012986,2,"2024-05-13T22:30:32.951",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948557,1715639432960,-500.0,0.00012986,2,"2024-05-13T22:30:32.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948558,1715639432969,-500.0,0.00012986,2,"2024-05-13T22:30:32.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948559,1715639432979,-500.0,0.00012986,2,"2024-05-13T22:30:32.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948560,1715639432988,-1796.41,0.00012986,2,"2024-05-13T22:30:32.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948561,1715639432998,-303.79,0.00012986,2,"2024-05-13T22:30:32.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948562,1715639433267,-500.0,0.00012986,2,"2024-05-13T22:30:33.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948563,1715639433282,-500.0,0.00012986,2,"2024-05-13T22:30:33.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948564,1715639433292,-500.0,0.00012986,2,"2024-05-13T22:30:33.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948565,1715639433302,-500.0,0.00012986,2,"2024-05-13T22:30:33.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948566,1715639433312,-500.0,0.00012986,2,"2024-05-13T22:30:33.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948567,1715639433323,-791.78,0.00012986,2,"2024-05-13T22:30:33.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948568,1715639433334,-500.0,0.00012986,2,"2024-05-13T22:30:33.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948569,1715639433344,-500.0,0.00012986,2,"2024-05-13T22:30:33.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948570,1715639433357,-500.0,0.00012986,2,"2024-05-13T22:30:33.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948571,1715639433369,-500.0,0.00012986,2,"2024-05-13T22:30:33.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948572,1715639433379,-500.0,0.00012986,2,"2024-05-13T22:30:33.379",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948573,1715639433389,-500.0,0.00012986,2,"2024-05-13T22:30:33.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948574,1715639433398,-500.0,0.00012986,2,"2024-05-13T22:30:33.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948575,1715639433408,-500.0,0.00012986,2,"2024-05-13T22:30:33.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948576,1715639433418,-500.0,0.00012986,2,"2024-05-13T22:30:33.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948577,1715639433427,-500.0,0.00012986,2,"2024-05-13T22:30:33.427",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948578,1715639433437,-500.0,0.00012986,2,"2024-05-13T22:30:33.437",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948579,1715639433448,-500.0,0.00012986,2,"2024-05-13T22:30:33.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948580,1715639433458,-274.82956201,0.00012986,2,"2024-05-13T22:30:33.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948581,1715639433468,-500.0,0.00012986,2,"2024-05-13T22:30:33.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948582,1715639433478,-500.0,0.00012986,2,"2024-05-13T22:30:33.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948583,1715639433487,-500.0,0.00012986,2,"2024-05-13T22:30:33.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948584,1715639433496,-500.0,0.00012986,2,"2024-05-13T22:30:33.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948585,1715639433506,-500.0,0.00012986,2,"2024-05-13T22:30:33.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948586,1715639433515,-500.0,0.00012986,2,"2024-05-13T22:30:33.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948587,1715639433524,-500.0,0.00012986,2,"2024-05-13T22:30:33.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948588,1715639433534,-8266.0,0.00012986,2,"2024-05-13T22:30:33.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948589,1715639433543,-4892.0,0.00012986,2,"2024-05-13T22:30:33.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948590,1715639433554,-571.0,0.00012986,2,"2024-05-13T22:30:33.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948591,1715639433564,-500.0,0.00012987,2,"2024-05-13T22:30:33.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948592,1715639433573,-500.0,0.00012987,2,"2024-05-13T22:30:33.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948593,1715639433584,-500.0,0.00012987,2,"2024-05-13T22:30:33.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948594,1715639433593,-500.0,0.00012987,2,"2024-05-13T22:30:33.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948595,1715639433603,-560.9012,0.00012987,2,"2024-05-13T22:30:33.603",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948596,1715639433612,-1000.0,0.00012987,2,"2024-05-13T22:30:33.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948597,1715639433622,-1000.0,0.00012987,2,"2024-05-13T22:30:33.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948598,1715639433632,-1000.0,0.00012987,2,"2024-05-13T22:30:33.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948599,1715639433641,-1000.0,0.00012987,2,"2024-05-13T22:30:33.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948600,1715639433650,-1000.0,0.00012987,2,"2024-05-13T22:30:33.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948601,1715639433661,-1000.0,0.00012987,2,"2024-05-13T22:30:33.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948602,1715639433670,-1000.0,0.00012987,2,"2024-05-13T22:30:33.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948603,1715639433679,-1000.0,0.00012987,2,"2024-05-13T22:30:33.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948604,1715639433689,-1000.0,0.00012987,2,"2024-05-13T22:30:33.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948605,1715639433699,-1000.0,0.00012987,2,"2024-05-13T22:30:33.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948606,1715639433708,-1000.0,0.00012987,2,"2024-05-13T22:30:33.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948607,1715639433718,-1000.0,0.00012987,2,"2024-05-13T22:30:33.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948608,1715639433727,-1000.0,0.00012987,2,"2024-05-13T22:30:33.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948609,1715639433737,-1000.0,0.00012987,2,"2024-05-13T22:30:33.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948610,1715639433746,-1000.0,0.00012987,2,"2024-05-13T22:30:33.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948611,1715639433755,-1000.0,0.00012987,2,"2024-05-13T22:30:33.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948612,1715639433765,-1000.0,0.00012987,2,"2024-05-13T22:30:33.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948613,1715639433774,-1000.0,0.00012987,2,"2024-05-13T22:30:33.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948614,1715639433784,-1000.0,0.00012987,2,"2024-05-13T22:30:33.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948615,1715639433793,-1000.0,0.00012987,2,"2024-05-13T22:30:33.793",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948616,1715639433802,-1000.0,0.00012987,2,"2024-05-13T22:30:33.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948617,1715639433812,-1000.0,0.00012987,2,"2024-05-13T22:30:33.812",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948618,1715639433821,-1000.0,0.00012987,2,"2024-05-13T22:30:33.821",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948619,1715639433831,-1000.0,0.00012987,2,"2024-05-13T22:30:33.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948620,1715639433840,-1000.0,0.00012987,2,"2024-05-13T22:30:33.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948621,1715639433849,-1000.0,0.00012987,2,"2024-05-13T22:30:33.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948622,1715639433859,-1000.0,0.00012987,2,"2024-05-13T22:30:33.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948623,1715639433869,-1000.0,0.00012987,2,"2024-05-13T22:30:33.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948624,1715639433878,-1000.0,0.00012987,2,"2024-05-13T22:30:33.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948625,1715639433887,-1000.0,0.00012987,2,"2024-05-13T22:30:33.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948626,1715639433896,-1000.0,0.00012987,2,"2024-05-13T22:30:33.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948627,1715639433905,-1000.0,0.00012987,2,"2024-05-13T22:30:33.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948628,1715639433914,-1000.0,0.00012987,2,"2024-05-13T22:30:33.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948629,1715639433923,-1000.0,0.00012987,2,"2024-05-13T22:30:33.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948630,1715639433932,-1000.0,0.00012987,2,"2024-05-13T22:30:33.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948631,1715639433941,-1000.0,0.00012987,2,"2024-05-13T22:30:33.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948632,1715639433950,-1000.0,0.00012987,2,"2024-05-13T22:30:33.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948633,1715639433959,-1000.0,0.00012987,2,"2024-05-13T22:30:33.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948634,1715639433969,-290.1983,0.00012987,2,"2024-05-13T22:30:33.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948635,1715639433978,-185.76539648,0.00012989,2,"2024-05-13T22:30:33.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948636,1715639433987,-160.0,0.00012989,2,"2024-05-13T22:30:33.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948637,1715639433996,-500.0,0.0001299,2,"2024-05-13T22:30:33.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948638,1715639434005,-500.0,0.0001299,2,"2024-05-13T22:30:34.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948639,1715639434015,-500.0,0.0001299,2,"2024-05-13T22:30:34.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948640,1715639434025,-500.0,0.0001299,2,"2024-05-13T22:30:34.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948641,1715639434034,-500.0,0.0001299,2,"2024-05-13T22:30:34.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948642,1715639434043,-500.0,0.0001299,2,"2024-05-13T22:30:34.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948643,1715639434052,-418.28,0.0001299,2,"2024-05-13T22:30:34.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948644,1715639434061,-500.0,0.0001299,2,"2024-05-13T22:30:34.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948645,1715639434071,-500.0,0.0001299,2,"2024-05-13T22:30:34.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948646,1715639434080,-500.0,0.0001299,2,"2024-05-13T22:30:34.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948647,1715639434089,-500.0,0.0001299,2,"2024-05-13T22:30:34.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948648,1715639434099,-567.17127446,0.0001299,2,"2024-05-13T22:30:34.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948649,1715639434108,-500.0,0.0001299,2,"2024-05-13T22:30:34.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948650,1715639434117,-500.0,0.0001299,2,"2024-05-13T22:30:34.117",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948651,1715639434127,-524.6,0.0001299,2,"2024-05-13T22:30:34.127",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948652,1715639434136,-6675.89,0.0001299,2,"2024-05-13T22:30:34.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948653,1715639434145,-500.0,0.0001299,2,"2024-05-13T22:30:34.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948654,1715639434155,-500.0,0.0001299,2,"2024-05-13T22:30:34.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948655,1715639434164,-500.0,0.0001299,2,"2024-05-13T22:30:34.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948656,1715639434173,-241.92,0.0001299,2,"2024-05-13T22:30:34.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948657,1715639434182,-500.0,0.0001299,2,"2024-05-13T22:30:34.182",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948658,1715639434191,-500.0,0.0001299,2,"2024-05-13T22:30:34.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948659,1715639434200,-500.0,0.0001299,2,"2024-05-13T22:30:34.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948660,1715639434210,-500.0,0.0001299,2,"2024-05-13T22:30:34.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948661,1715639434219,-500.0,0.0001299,2,"2024-05-13T22:30:34.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948662,1715639434228,-500.0,0.0001299,2,"2024-05-13T22:30:34.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948663,1715639434237,-500.0,0.0001299,2,"2024-05-13T22:30:34.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948664,1715639434246,-500.0,0.0001299,2,"2024-05-13T22:30:34.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948665,1715639434255,-500.0,0.0001299,2,"2024-05-13T22:30:34.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948666,1715639434265,-500.0,0.0001299,2,"2024-05-13T22:30:34.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948667,1715639434279,-427.5900503,0.00012991,2,"2024-05-13T22:30:34.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948668,1715639434288,-500.0,0.00012991,2,"2024-05-13T22:30:34.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948669,1715639434297,-500.0,0.00012991,2,"2024-05-13T22:30:34.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948670,1715639434306,-500.0,0.00012991,2,"2024-05-13T22:30:34.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948671,1715639434317,-500.0,0.00012991,2,"2024-05-13T22:30:34.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948672,1715639434326,-500.0,0.00012991,2,"2024-05-13T22:30:34.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948673,1715639434335,-500.0,0.00012991,2,"2024-05-13T22:30:34.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948674,1715639434344,-500.0,0.00012991,2,"2024-05-13T22:30:34.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948675,1715639434356,-576.4057594,0.00012991,2,"2024-05-13T22:30:34.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948676,1715639434365,-540.47572595,0.00012991,2,"2024-05-13T22:30:34.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948677,1715639434374,-596.00541495,0.00012991,2,"2024-05-13T22:30:34.374",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948678,1715639434383,-506.96739401,0.00012991,2,"2024-05-13T22:30:34.383",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948679,1715639434392,-500.0,0.00012991,2,"2024-05-13T22:30:34.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948680,1715639434401,-514.5331773,0.00012991,2,"2024-05-13T22:30:34.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948681,1715639434411,-500.0,0.00012991,2,"2024-05-13T22:30:34.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948682,1715639434420,-500.0,0.00012991,2,"2024-05-13T22:30:34.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948683,1715639434430,-500.0,0.00012991,2,"2024-05-13T22:30:34.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948684,1715639434439,-500.0,0.00012991,2,"2024-05-13T22:30:34.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948685,1715639434449,-500.0,0.00012991,2,"2024-05-13T22:30:34.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948686,1715639434458,-500.0,0.00012991,2,"2024-05-13T22:30:34.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948687,1715639434468,-500.0,0.00012991,2,"2024-05-13T22:30:34.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948688,1715639434477,-500.0,0.00012991,2,"2024-05-13T22:30:34.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948689,1715639434487,-500.0,0.00012991,2,"2024-05-13T22:30:34.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948690,1715639434496,-500.0,0.00012991,2,"2024-05-13T22:30:34.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948691,1715639434506,-500.0,0.00012991,2,"2024-05-13T22:30:34.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948692,1715639434515,-500.0,0.00012991,2,"2024-05-13T22:30:34.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948693,1715639434525,-500.0,0.00012991,2,"2024-05-13T22:30:34.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948694,1715639434534,-594.55,0.00012991,2,"2024-05-13T22:30:34.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948695,1715639434543,-500.0,0.00012992,2,"2024-05-13T22:30:34.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948696,1715639434552,-360.0,0.00012993,2,"2024-05-13T22:30:34.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948697,1715639434562,-500.0,0.00012994,2,"2024-05-13T22:30:34.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948698,1715639434571,-500.0,0.00012994,2,"2024-05-13T22:30:34.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948699,1715639434580,-252.05,0.00012994,2,"2024-05-13T22:30:34.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948700,1715639434591,-500.0,0.00012994,2,"2024-05-13T22:30:34.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948701,1715639434602,-178.5,0.00012994,2,"2024-05-13T22:30:34.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948702,1715639434611,-500.0,0.00012994,2,"2024-05-13T22:30:34.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948703,1715639434622,-500.0,0.00012994,2,"2024-05-13T22:30:34.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948704,1715639434631,-500.0,0.00012994,2,"2024-05-13T22:30:34.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948705,1715639434641,-500.0,0.00012994,2,"2024-05-13T22:30:34.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948706,1715639434650,-500.0,0.00012994,2,"2024-05-13T22:30:34.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948707,1715639434660,-500.0,0.00012994,2,"2024-05-13T22:30:34.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948708,1715639434669,-506.82536232,0.00012994,2,"2024-05-13T22:30:34.669",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948709,1715639434678,-500.0,0.00012994,2,"2024-05-13T22:30:34.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948710,1715639434688,-500.0,0.00012994,2,"2024-05-13T22:30:34.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948711,1715639434698,-500.0,0.00012994,2,"2024-05-13T22:30:34.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948712,1715639434707,-500.0,0.00012995,2,"2024-05-13T22:30:34.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948713,1715639434716,-500.0,0.00012995,2,"2024-05-13T22:30:34.716",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948714,1715639434726,-500.0,0.00012995,2,"2024-05-13T22:30:34.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948715,1715639434740,-500.0,0.00012995,2,"2024-05-13T22:30:34.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948716,1715639434749,-500.0,0.00012995,2,"2024-05-13T22:30:34.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948717,1715639434759,-278.19,0.00012995,2,"2024-05-13T22:30:34.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948718,1715639434768,-500.0,0.00012995,2,"2024-05-13T22:30:34.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948719,1715639434778,-500.0,0.00012995,2,"2024-05-13T22:30:34.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948720,1715639434787,-500.0,0.00012995,2,"2024-05-13T22:30:34.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948721,1715639434796,-542.45332143,0.00012995,2,"2024-05-13T22:30:34.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948722,1715639434806,-528.77888127,0.00012995,2,"2024-05-13T22:30:34.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948723,1715639434816,-546.30481326,0.00012995,2,"2024-05-13T22:30:34.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948724,1715639434825,-165.74386962,0.00012995,2,"2024-05-13T22:30:34.825",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948725,1715639434834,-234.99908886,0.00012995,2,"2024-05-13T22:30:34.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948726,1715639434843,-500.0,0.00012995,2,"2024-05-13T22:30:34.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948727,1715639434853,-500.0,0.00012995,2,"2024-05-13T22:30:34.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948728,1715639434865,-500.0,0.00012995,2,"2024-05-13T22:30:34.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948729,1715639434874,-500.0,0.00012995,2,"2024-05-13T22:30:34.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948730,1715639434884,-500.0,0.00012995,2,"2024-05-13T22:30:34.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948731,1715639434893,-500.0,0.00012995,2,"2024-05-13T22:30:34.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948732,1715639434902,-500.0,0.00012995,2,"2024-05-13T22:30:34.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948733,1715639434913,-500.0,0.00012995,2,"2024-05-13T22:30:34.913",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948734,1715639434922,-500.0,0.00012995,2,"2024-05-13T22:30:34.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948735,1715639434931,-500.0,0.00012995,2,"2024-05-13T22:30:34.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948736,1715639434940,-500.0,0.00012995,2,"2024-05-13T22:30:34.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948737,1715639434950,-500.0,0.00012995,2,"2024-05-13T22:30:34.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948738,1715639434960,-500.0,0.00012995,2,"2024-05-13T22:30:34.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948739,1715639434969,-500.0,0.00012995,2,"2024-05-13T22:30:34.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948740,1715639434978,-500.0,0.00012995,2,"2024-05-13T22:30:34.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948741,1715639434987,-500.0,0.00012995,2,"2024-05-13T22:30:34.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948742,1715639434996,-500.0,0.00012995,2,"2024-05-13T22:30:34.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948743,1715639435005,-500.0,0.00012995,2,"2024-05-13T22:30:35.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948744,1715639435015,-500.0,0.00012995,2,"2024-05-13T22:30:35.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948745,1715639435024,-1778.35,0.00012995,2,"2024-05-13T22:30:35.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948746,1715639435033,-500.0,0.00012995,2,"2024-05-13T22:30:35.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948747,1715639435043,-500.0,0.00012995,2,"2024-05-13T22:30:35.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948748,1715639435052,-500.0,0.00012995,2,"2024-05-13T22:30:35.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948749,1715639435061,-500.0,0.00012995,2,"2024-05-13T22:30:35.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948750,1715639435071,-541.45,0.00012995,2,"2024-05-13T22:30:35.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948751,1715639435080,-500.0,0.00012995,2,"2024-05-13T22:30:35.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948752,1715639435089,-500.0,0.00012995,2,"2024-05-13T22:30:35.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948753,1715639435099,-500.0,0.00012995,2,"2024-05-13T22:30:35.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948754,1715639435108,-2182.43,0.00012995,2,"2024-05-13T22:30:35.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948755,1715639435117,-500.0,0.00012995,2,"2024-05-13T22:30:35.117",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948756,1715639435127,-500.0,0.00012995,2,"2024-05-13T22:30:35.127",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948757,1715639435136,-500.0,0.00012995,2,"2024-05-13T22:30:35.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948758,1715639435146,-500.0,0.00012995,2,"2024-05-13T22:30:35.146",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948759,1715639435157,-167.02939515,0.00012995,2,"2024-05-13T22:30:35.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948760,1715639435166,-500.0,0.00012995,2,"2024-05-13T22:30:35.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948761,1715639435175,-500.0,0.00012995,2,"2024-05-13T22:30:35.175",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948762,1715639435185,-500.0,0.00012995,2,"2024-05-13T22:30:35.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948763,1715639435194,-500.0,0.00012995,2,"2024-05-13T22:30:35.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948764,1715639435204,-500.0,0.00012995,2,"2024-05-13T22:30:35.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948765,1715639435214,-500.0,0.00012995,2,"2024-05-13T22:30:35.214",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948766,1715639435223,-500.0,0.00012995,2,"2024-05-13T22:30:35.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948767,1715639435233,-500.0,0.00012995,2,"2024-05-13T22:30:35.233",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948768,1715639435243,-524.65969467,0.00012995,2,"2024-05-13T22:30:35.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948769,1715639435252,-500.0,0.00012995,2,"2024-05-13T22:30:35.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948770,1715639435261,-500.0,0.00012995,2,"2024-05-13T22:30:35.261",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948771,1715639435272,-500.0,0.00012995,2,"2024-05-13T22:30:35.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948772,1715639435286,-389.19555903,0.00012995,2,"2024-05-13T22:30:35.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948773,1715639435295,-503.05783154,0.00012995,2,"2024-05-13T22:30:35.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948774,1715639435305,-500.0,0.00012996,2,"2024-05-13T22:30:35.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948775,1715639435315,-5049.9545963,0.00012996,2,"2024-05-13T22:30:35.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948776,1715639435325,-321.3950556,0.00012996,2,"2024-05-13T22:30:35.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948777,1715639435334,-155.0,0.00012997,2,"2024-05-13T22:30:35.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948778,1715639435344,-977.36903522,0.00012997,2,"2024-05-13T22:30:35.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948779,1715639435354,-155.0,0.00012997,2,"2024-05-13T22:30:35.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948780,1715639435364,-155.29711745,0.00012997,2,"2024-05-13T22:30:35.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948781,1715639435373,-227.49697387,0.00012997,2,"2024-05-13T22:30:35.373",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948782,1715639435382,-363.90234263,0.00012997,2,"2024-05-13T22:30:35.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948783,1715639435392,-170.412667,0.00012997,2,"2024-05-13T22:30:35.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948784,1715639435401,-409.86265904,0.00012997,2,"2024-05-13T22:30:35.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948785,1715639435414,-355.91068806,0.00012997,2,"2024-05-13T22:30:35.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948786,1715639435423,-298.31658624,0.00012997,2,"2024-05-13T22:30:35.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948787,1715639435432,-1212.93169381,0.00012997,2,"2024-05-13T22:30:35.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948788,1715639435441,-535.07006962,0.00012997,2,"2024-05-13T22:30:35.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948789,1715639435451,-2359.70945069,0.00012997,2,"2024-05-13T22:30:35.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948790,1715639435460,-370.68594693,0.00012997,2,"2024-05-13T22:30:35.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948791,1715639435469,-500.0,0.00012997,2,"2024-05-13T22:30:35.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948792,1715639435479,-369.86765503,0.00012997,2,"2024-05-13T22:30:35.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948793,1715639435488,-500.0,0.00012997,2,"2024-05-13T22:30:35.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948794,1715639435498,-500.0,0.00012997,2,"2024-05-13T22:30:35.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948795,1715639435507,-500.0,0.00012997,2,"2024-05-13T22:30:35.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948796,1715639435516,-500.0,0.00012997,2,"2024-05-13T22:30:35.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948797,1715639435528,-500.0,0.00012997,2,"2024-05-13T22:30:35.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948798,1715639435539,-517.5488638,0.00012997,2,"2024-05-13T22:30:35.539",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948799,1715639435551,-516.14000203,0.00012997,2,"2024-05-13T22:30:35.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948800,1715639435563,-277.9,0.00012997,2,"2024-05-13T22:30:35.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948801,1715639435575,-500.0,0.00012997,2,"2024-05-13T22:30:35.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948802,1715639435586,-500.0,0.00012997,2,"2024-05-13T22:30:35.586",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948803,1715639435598,-517.18966297,0.00012997,2,"2024-05-13T22:30:35.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948804,1715639435609,-500.0,0.00012997,2,"2024-05-13T22:30:35.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948805,1715639435619,-500.0,0.00012997,2,"2024-05-13T22:30:35.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948806,1715639435629,-500.0,0.00012997,2,"2024-05-13T22:30:35.629",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948807,1715639435641,-500.0,0.00012997,2,"2024-05-13T22:30:35.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948808,1715639435652,-500.0,0.00012997,2,"2024-05-13T22:30:35.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948809,1715639435664,-500.0,0.00012997,2,"2024-05-13T22:30:35.664",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948810,1715639435676,-240.94,0.00012997,2,"2024-05-13T22:30:35.676",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948811,1715639435687,-500.0,0.00012997,2,"2024-05-13T22:30:35.687",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948812,1715639435699,-331.18,0.00012997,2,"2024-05-13T22:30:35.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948813,1715639435710,-500.0,0.00012997,2,"2024-05-13T22:30:35.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948814,1715639435722,-500.0,0.00012997,2,"2024-05-13T22:30:35.722",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948815,1715639435733,-500.0,0.00012997,2,"2024-05-13T22:30:35.733",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948816,1715639435744,-500.0,0.00012997,2,"2024-05-13T22:30:35.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948817,1715639435756,-500.0,0.00012997,2,"2024-05-13T22:30:35.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948818,1715639435767,-500.0,0.00012997,2,"2024-05-13T22:30:35.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948819,1715639435780,-500.0,0.00012997,2,"2024-05-13T22:30:35.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948820,1715639435791,-500.0,0.00012997,2,"2024-05-13T22:30:35.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948821,1715639435803,-500.0,0.00012997,2,"2024-05-13T22:30:35.803",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948822,1715639435814,-194.30410358,0.00012997,2,"2024-05-13T22:30:35.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948823,1715639435826,-500.0,0.00012997,2,"2024-05-13T22:30:35.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948824,1715639435836,-500.0,0.00012997,2,"2024-05-13T22:30:35.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948825,1715639435847,-500.0,0.00012997,2,"2024-05-13T22:30:35.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948826,1715639435858,-501.88666574,0.00012997,2,"2024-05-13T22:30:35.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948827,1715639435868,-498.9544624,0.00012997,2,"2024-05-13T22:30:35.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948828,1715639435879,-500.0,0.00012997,2,"2024-05-13T22:30:35.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948829,1715639435890,-500.0,0.00012997,2,"2024-05-13T22:30:35.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948830,1715639435902,-500.0,0.00012997,2,"2024-05-13T22:30:35.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948831,1715639435915,-501.5509075,0.00012997,2,"2024-05-13T22:30:35.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948832,1715639435927,-500.35736133,0.00012997,2,"2024-05-13T22:30:35.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948833,1715639435938,-500.0,0.00012997,2,"2024-05-13T22:30:35.938",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948834,1715639435949,-500.0,0.00012997,2,"2024-05-13T22:30:35.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948835,1715639435959,-500.0,0.00012997,2,"2024-05-13T22:30:35.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948836,1715639435969,-503.35555299,0.00012997,2,"2024-05-13T22:30:35.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948837,1715639435980,-500.0,0.00012997,2,"2024-05-13T22:30:35.980",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948838,1715639435991,-500.0,0.00012997,2,"2024-05-13T22:30:35.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948839,1715639436003,-625.31,0.00012997,2,"2024-05-13T22:30:36.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948840,1715639436013,-500.0,0.00012997,2,"2024-05-13T22:30:36.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948841,1715639436024,-500.0,0.00012997,2,"2024-05-13T22:30:36.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948842,1715639436036,-500.0,0.00012997,2,"2024-05-13T22:30:36.036",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948843,1715639436047,-508.18,0.00012997,2,"2024-05-13T22:30:36.047",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948844,1715639436058,-562.85,0.00012997,2,"2024-05-13T22:30:36.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948845,1715639436070,-500.0,0.00012997,2,"2024-05-13T22:30:36.070",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948846,1715639436081,-500.0,0.00012997,2,"2024-05-13T22:30:36.081",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948847,1715639436093,-500.0,0.00012997,2,"2024-05-13T22:30:36.093",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948848,1715639436104,-500.0,0.00012997,2,"2024-05-13T22:30:36.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948849,1715639436116,-500.0,0.00012997,2,"2024-05-13T22:30:36.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948850,1715639436128,-500.0,0.00012997,2,"2024-05-13T22:30:36.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948851,1715639436141,-500.0,0.00012997,2,"2024-05-13T22:30:36.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948852,1715639436153,-500.0,0.00012997,2,"2024-05-13T22:30:36.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948853,1715639436164,-500.0,0.00012997,2,"2024-05-13T22:30:36.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948854,1715639436174,-500.0,0.00012997,2,"2024-05-13T22:30:36.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948855,1715639436185,-500.0,0.00012997,2,"2024-05-13T22:30:36.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948856,1715639436195,-500.0,0.00012997,2,"2024-05-13T22:30:36.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948857,1715639436205,-500.0,0.00012997,2,"2024-05-13T22:30:36.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948858,1715639436215,-500.0,0.00012997,2,"2024-05-13T22:30:36.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948859,1715639436226,-500.0,0.00012997,2,"2024-05-13T22:30:36.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948860,1715639436237,-500.0,0.00012997,2,"2024-05-13T22:30:36.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948861,1715639436249,-500.0,0.00012997,2,"2024-05-13T22:30:36.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948862,1715639436260,-500.0,0.00012997,2,"2024-05-13T22:30:36.260",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948863,1715639436272,-500.0,0.00012997,2,"2024-05-13T22:30:36.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948864,1715639436288,-500.0,0.00012997,2,"2024-05-13T22:30:36.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948865,1715639436300,-500.0,0.00012997,2,"2024-05-13T22:30:36.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948866,1715639436311,-500.0,0.00012997,2,"2024-05-13T22:30:36.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948867,1715639436322,-511.96537456,0.00012997,2,"2024-05-13T22:30:36.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948868,1715639436332,-500.0,0.00012997,2,"2024-05-13T22:30:36.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948869,1715639436343,-242.12,0.00012997,2,"2024-05-13T22:30:36.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948870,1715639436355,-500.0,0.00012997,2,"2024-05-13T22:30:36.355",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948871,1715639436367,-500.0,0.00012997,2,"2024-05-13T22:30:36.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948872,1715639436380,-339.20047089,0.00012997,2,"2024-05-13T22:30:36.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948873,1715639436391,-426.03,0.00012997,2,"2024-05-13T22:30:36.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948874,1715639436403,-247.69807383,0.00012997,2,"2024-05-13T22:30:36.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948875,1715639436415,-500.0,0.00012997,2,"2024-05-13T22:30:36.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948876,1715639436425,-3324.61557226,0.00012998,2,"2024-05-13T22:30:36.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948877,1715639436436,-4993.71164353,0.00012998,2,"2024-05-13T22:30:36.436",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948878,1715639436447,-437.33739407,0.00012998,2,"2024-05-13T22:30:36.447",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948879,1715639436457,-496.49,0.00012998,2,"2024-05-13T22:30:36.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948880,1715639436467,-160.0,0.00012998,2,"2024-05-13T22:30:36.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948881,1715639436477,-518.13,0.00012998,2,"2024-05-13T22:30:36.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948882,1715639436488,-500.0,0.00012998,2,"2024-05-13T22:30:36.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948883,1715639436498,-500.0,0.00012998,2,"2024-05-13T22:30:36.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948884,1715639436508,-500.0,0.00012998,2,"2024-05-13T22:30:36.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948885,1715639436520,-500.0,0.00012998,2,"2024-05-13T22:30:36.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948886,1715639436531,-439.04619413,0.00012998,2,"2024-05-13T22:30:36.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948887,1715639436541,-500.0,0.00012998,2,"2024-05-13T22:30:36.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948888,1715639436552,-500.0,0.00012998,2,"2024-05-13T22:30:36.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948889,1715639436562,-500.0,0.00012998,2,"2024-05-13T22:30:36.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948890,1715639436573,-500.0,0.00012998,2,"2024-05-13T22:30:36.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948891,1715639436584,-537.64817042,0.00012998,2,"2024-05-13T22:30:36.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948892,1715639436594,-500.0,0.00012998,2,"2024-05-13T22:30:36.594",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948893,1715639436605,-524.87816394,0.00012998,2,"2024-05-13T22:30:36.605",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948894,1715639436616,-500.0,0.00012998,2,"2024-05-13T22:30:36.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948895,1715639436627,-500.0,0.00012998,2,"2024-05-13T22:30:36.627",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948896,1715639436637,-500.0,0.00012998,2,"2024-05-13T22:30:36.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948897,1715639436648,-500.0,0.00012998,2,"2024-05-13T22:30:36.648",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948898,1715639436659,-500.0,0.00012998,2,"2024-05-13T22:30:36.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948899,1715639436670,-500.0,0.00012998,2,"2024-05-13T22:30:36.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948900,1715639436680,-500.0,0.00012998,2,"2024-05-13T22:30:36.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948901,1715639436691,-500.0,0.00012998,2,"2024-05-13T22:30:36.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948902,1715639436701,-500.0,0.00012998,2,"2024-05-13T22:30:36.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948903,1715639436712,-500.0,0.00012998,2,"2024-05-13T22:30:36.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948904,1715639436723,-500.0,0.00012998,2,"2024-05-13T22:30:36.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948905,1715639436735,-500.0,0.00012998,2,"2024-05-13T22:30:36.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948906,1715639436746,-500.0,0.00012998,2,"2024-05-13T22:30:36.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948907,1715639436756,-545.9,0.00012998,2,"2024-05-13T22:30:36.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948908,1715639436767,-500.0,0.00012998,2,"2024-05-13T22:30:36.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948909,1715639436780,-537.96,0.00012998,2,"2024-05-13T22:30:36.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948910,1715639436791,-500.0,0.00012998,2,"2024-05-13T22:30:36.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948911,1715639436802,-500.0,0.00012998,2,"2024-05-13T22:30:36.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948912,1715639436812,-500.0,0.00012998,2,"2024-05-13T22:30:36.812",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948913,1715639436823,-500.0,0.00012998,2,"2024-05-13T22:30:36.823",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948914,1715639436834,-216.37,0.00012998,2,"2024-05-13T22:30:36.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948915,1715639436845,-500.0,0.00012998,2,"2024-05-13T22:30:36.845",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948916,1715639436855,-500.0,0.00012998,2,"2024-05-13T22:30:36.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948917,1715639436866,-500.0,0.00012998,2,"2024-05-13T22:30:36.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948918,1715639436876,-500.0,0.00012998,2,"2024-05-13T22:30:36.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948919,1715639436887,-500.0,0.00012998,2,"2024-05-13T22:30:36.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948920,1715639436897,-500.0,0.00012998,2,"2024-05-13T22:30:36.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948921,1715639436908,-500.0,0.00012998,2,"2024-05-13T22:30:36.908",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948922,1715639436920,-500.0,0.00012998,2,"2024-05-13T22:30:36.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948923,1715639436931,-500.0,0.00012998,2,"2024-05-13T22:30:36.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948924,1715639436942,-380.35,0.00012998,2,"2024-05-13T22:30:36.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948925,1715639436952,-500.0,0.00012998,2,"2024-05-13T22:30:36.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948926,1715639436963,-500.0,0.00012998,2,"2024-05-13T22:30:36.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948927,1715639436974,-500.0,0.00012998,2,"2024-05-13T22:30:36.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948928,1715639436984,-500.0,0.00012998,2,"2024-05-13T22:30:36.984",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948929,1715639436995,-500.0,0.00012998,2,"2024-05-13T22:30:36.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948930,1715639437006,-493.68038561,0.00012998,2,"2024-05-13T22:30:37.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948931,1715639437016,-500.0,0.00012998,2,"2024-05-13T22:30:37.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948932,1715639437026,-500.0,0.00012998,2,"2024-05-13T22:30:37.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948933,1715639437038,-500.0,0.00012998,2,"2024-05-13T22:30:37.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948934,1715639437048,-500.0,0.00012998,2,"2024-05-13T22:30:37.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948935,1715639437058,-1778.35,0.00012998,2,"2024-05-13T22:30:37.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948936,1715639437068,-1778.35,0.00012998,2,"2024-05-13T22:30:37.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948937,1715639437078,-500.0,0.00012998,2,"2024-05-13T22:30:37.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948938,1715639437089,-500.0,0.00012998,2,"2024-05-13T22:30:37.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948939,1715639437099,-500.0,0.00012998,2,"2024-05-13T22:30:37.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948940,1715639437110,-500.0,0.00012998,2,"2024-05-13T22:30:37.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948941,1715639437121,-416.42,0.00012998,2,"2024-05-13T22:30:37.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948942,1715639437132,-500.0,0.00012998,2,"2024-05-13T22:30:37.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948943,1715639437142,-500.0,0.00012998,2,"2024-05-13T22:30:37.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948944,1715639437153,-500.0,0.00012998,2,"2024-05-13T22:30:37.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948945,1715639437165,-527.65,0.00012998,2,"2024-05-13T22:30:37.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948946,1715639437176,-500.0,0.00012998,2,"2024-05-13T22:30:37.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948947,1715639437186,-638.196767,0.00012998,2,"2024-05-13T22:30:37.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948948,1715639437196,-500.0,0.00012998,2,"2024-05-13T22:30:37.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948949,1715639437207,-500.0,0.00012998,2,"2024-05-13T22:30:37.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948950,1715639437217,-500.0,0.00012998,2,"2024-05-13T22:30:37.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948951,1715639437228,-500.0,0.00012998,2,"2024-05-13T22:30:37.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948952,1715639437238,-500.0,0.00012998,2,"2024-05-13T22:30:37.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948953,1715639437249,-644.64,0.00012998,2,"2024-05-13T22:30:37.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948954,1715639437260,-500.0,0.00012998,2,"2024-05-13T22:30:37.260",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948955,1715639437275,-500.0,0.00012998,2,"2024-05-13T22:30:37.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948956,1715639437287,-500.0,0.00012998,2,"2024-05-13T22:30:37.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948957,1715639437298,-500.0,0.00012998,2,"2024-05-13T22:30:37.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948958,1715639437308,-377.35,0.00012998,2,"2024-05-13T22:30:37.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948959,1715639437319,-2182.43,0.00012998,2,"2024-05-13T22:30:37.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948960,1715639437329,-440.11,0.00012998,2,"2024-05-13T22:30:37.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948961,1715639437340,-2182.43,0.00012998,2,"2024-05-13T22:30:37.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948962,1715639437350,-500.0,0.00012998,2,"2024-05-13T22:30:37.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948963,1715639437362,-500.0,0.00012998,2,"2024-05-13T22:30:37.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948964,1715639437373,-1796.41,0.00012998,2,"2024-05-13T22:30:37.373",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948965,1715639437384,-1796.41,0.00012998,2,"2024-05-13T22:30:37.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948966,1715639437394,-554.47,0.00012998,2,"2024-05-13T22:30:37.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948968,1715639437405,-500.0,0.00012998,2,"2024-05-13T22:30:37.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948970,1715639437418,-500.0,0.00012998,2,"2024-05-13T22:30:37.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948972,1715639437428,-500.0,0.00012998,2,"2024-05-13T22:30:37.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948973,1715639437439,-500.0,0.00012998,2,"2024-05-13T22:30:37.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948974,1715639437450,-500.0,0.00012998,2,"2024-05-13T22:30:37.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948975,1715639437460,-500.0,0.00012998,2,"2024-05-13T22:30:37.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948976,1715639437470,-500.0,0.00012998,2,"2024-05-13T22:30:37.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948977,1715639437481,-500.0,0.00012998,2,"2024-05-13T22:30:37.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948978,1715639437491,-500.0,0.00012998,2,"2024-05-13T22:30:37.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948979,1715639437502,-636.08,0.00012998,2,"2024-05-13T22:30:37.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948980,1715639437512,-500.0,0.00012998,2,"2024-05-13T22:30:37.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948981,1715639437523,-365.19,0.00012998,2,"2024-05-13T22:30:37.523",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948982,1715639437533,-500.0,0.00012998,2,"2024-05-13T22:30:37.533",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948985,1715639437544,-512.19,0.00012998,2,"2024-05-13T22:30:37.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948987,1715639437554,-600.58,0.00012998,2,"2024-05-13T22:30:37.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948989,1715639437564,-500.0,0.00012998,2,"2024-05-13T22:30:37.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948992,1715639437574,-500.0,0.00012998,2,"2024-05-13T22:30:37.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948995,1715639437585,-791.78,0.00012998,2,"2024-05-13T22:30:37.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326948998,1715639437595,-791.78,0.00012998,2,"2024-05-13T22:30:37.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949001,1715639437606,-500.0,0.00012998,2,"2024-05-13T22:30:37.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949005,1715639437616,-500.0,0.00012998,2,"2024-05-13T22:30:37.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949007,1715639437626,-500.0,0.00012998,2,"2024-05-13T22:30:37.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949009,1715639437637,-495.52645445,0.00012998,2,"2024-05-13T22:30:37.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949011,1715639437647,-581.8796236,0.00012998,2,"2024-05-13T22:30:37.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949013,1715639437658,-500.0,0.00012998,2,"2024-05-13T22:30:37.658",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949015,1715639437671,-500.0,0.00012998,2,"2024-05-13T22:30:37.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949018,1715639437682,-500.0,0.00012998,2,"2024-05-13T22:30:37.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949020,1715639437692,-161.22422404,0.00012998,2,"2024-05-13T22:30:37.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949021,1715639437702,-500.0,0.00012998,2,"2024-05-13T22:30:37.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949023,1715639437712,-500.0,0.00012998,2,"2024-05-13T22:30:37.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949024,1715639437726,-580.07,0.00012998,2,"2024-05-13T22:30:37.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949025,1715639437737,-594.55,0.00012998,2,"2024-05-13T22:30:37.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949026,1715639437747,-594.55,0.00012998,2,"2024-05-13T22:30:37.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949027,1715639437757,-500.0,0.00012998,2,"2024-05-13T22:30:37.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949028,1715639437767,-500.0,0.00012998,2,"2024-05-13T22:30:37.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949029,1715639437777,-500.0,0.00012998,2,"2024-05-13T22:30:37.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949030,1715639437786,-500.0,0.00012998,2,"2024-05-13T22:30:37.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949031,1715639437796,-500.0,0.00012998,2,"2024-05-13T22:30:37.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949032,1715639437807,-500.0,0.00012998,2,"2024-05-13T22:30:37.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949033,1715639437818,-500.0,0.00012998,2,"2024-05-13T22:30:37.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949034,1715639437828,-2519.67534,0.00012998,2,"2024-05-13T22:30:37.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949035,1715639437839,-570.94,0.00012998,2,"2024-05-13T22:30:37.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949036,1715639437849,-500.0,0.00012998,2,"2024-05-13T22:30:37.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949037,1715639437859,-500.0,0.00012998,2,"2024-05-13T22:30:37.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949038,1715639437869,-500.0,0.00012998,2,"2024-05-13T22:30:37.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949039,1715639437879,-500.0,0.00012998,2,"2024-05-13T22:30:37.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949040,1715639437889,-500.0,0.00012998,2,"2024-05-13T22:30:37.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949041,1715639437899,-500.0,0.00012998,2,"2024-05-13T22:30:37.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949042,1715639437909,-500.0,0.00012998,2,"2024-05-13T22:30:37.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949043,1715639437920,-500.0,0.00012998,2,"2024-05-13T22:30:37.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949044,1715639437931,-6675.89,0.00012998,2,"2024-05-13T22:30:37.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949045,1715639437941,-6675.89,0.00012998,2,"2024-05-13T22:30:37.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949046,1715639437952,-500.0,0.00012998,2,"2024-05-13T22:30:37.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949047,1715639437961,-355.93,0.00012998,2,"2024-05-13T22:30:37.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949048,1715639437972,-500.0,0.00012998,2,"2024-05-13T22:30:37.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949049,1715639437982,-191.06,0.00012998,2,"2024-05-13T22:30:37.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949050,1715639437992,-500.0,0.00012998,2,"2024-05-13T22:30:37.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949051,1715639438002,-500.0,0.00012998,2,"2024-05-13T22:30:38.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949052,1715639438012,-500.0,0.00012998,2,"2024-05-13T22:30:38.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949053,1715639438022,-500.0,0.00012998,2,"2024-05-13T22:30:38.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949054,1715639438035,-500.0,0.00012998,2,"2024-05-13T22:30:38.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949055,1715639438045,-500.0,0.00012998,2,"2024-05-13T22:30:38.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949056,1715639438056,-500.0,0.00012998,2,"2024-05-13T22:30:38.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949057,1715639438066,-376.44,0.00012998,2,"2024-05-13T22:30:38.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949058,1715639438077,-500.0,0.00012998,2,"2024-05-13T22:30:38.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949059,1715639438087,-475.29,0.00012998,2,"2024-05-13T22:30:38.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949060,1715639438098,-312.65,0.00012998,2,"2024-05-13T22:30:38.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949061,1715639438108,-500.0,0.00012998,2,"2024-05-13T22:30:38.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949062,1715639438118,-500.0,0.00012998,2,"2024-05-13T22:30:38.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949063,1715639438397,-500.0,0.00012998,2,"2024-05-13T22:30:38.397",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949064,1715639438414,-500.0,0.00012998,2,"2024-05-13T22:30:38.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949065,1715639438424,-500.0,0.00012998,2,"2024-05-13T22:30:38.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949066,1715639438433,-500.0,0.00012998,2,"2024-05-13T22:30:38.433",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949067,1715639438443,-500.0,0.00012998,2,"2024-05-13T22:30:38.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949068,1715639438452,-500.0,0.00012998,2,"2024-05-13T22:30:38.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949069,1715639438462,-500.0,0.00012998,2,"2024-05-13T22:30:38.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949070,1715639438471,-470.0,0.00012998,2,"2024-05-13T22:30:38.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949071,1715639438480,-500.0,0.00012998,2,"2024-05-13T22:30:38.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949072,1715639438489,-488.39,0.00012998,2,"2024-05-13T22:30:38.489",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949073,1715639438498,-500.0,0.00012998,2,"2024-05-13T22:30:38.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949074,1715639438508,-500.0,0.00012998,2,"2024-05-13T22:30:38.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949075,1715639438517,-500.0,0.00012998,2,"2024-05-13T22:30:38.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949076,1715639438526,-500.0,0.00012998,2,"2024-05-13T22:30:38.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949077,1715639438539,-500.0,0.00012998,2,"2024-05-13T22:30:38.539",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949078,1715639438548,-500.0,0.00012998,2,"2024-05-13T22:30:38.548",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949079,1715639438558,-500.0,0.00012998,2,"2024-05-13T22:30:38.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949080,1715639438567,-500.0,0.00012998,2,"2024-05-13T22:30:38.567",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949081,1715639438577,-500.0,0.00012998,2,"2024-05-13T22:30:38.577",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949082,1715639438587,-465.12,0.00012998,2,"2024-05-13T22:30:38.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949083,1715639438596,-550.0,0.00012998,2,"2024-05-13T22:30:38.596",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949084,1715639438606,-208.75,0.00012998,2,"2024-05-13T22:30:38.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949085,1715639438616,-390.49,0.00012998,2,"2024-05-13T22:30:38.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949086,1715639438626,-500.0,0.00012998,2,"2024-05-13T22:30:38.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949087,1715639438636,-500.0,0.00012998,2,"2024-05-13T22:30:38.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949088,1715639438645,-500.0,0.00012998,2,"2024-05-13T22:30:38.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949089,1715639438654,-500.0,0.00012998,2,"2024-05-13T22:30:38.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949090,1715639438664,-500.0,0.00012998,2,"2024-05-13T22:30:38.664",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949091,1715639438673,-500.0,0.00012998,2,"2024-05-13T22:30:38.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949092,1715639438682,-500.0,0.00012998,2,"2024-05-13T22:30:38.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949093,1715639438691,-500.0,0.00012998,2,"2024-05-13T22:30:38.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949094,1715639438700,-317.50955943,0.00012999,2,"2024-05-13T22:30:38.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949095,1715639438710,-782.5278252,0.00012999,2,"2024-05-13T22:30:38.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949096,1715639438719,-59208.19477402,0.00012999,3,"2024-05-13T22:30:38.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949097,1715639438728,-151.0,0.00012999,2,"2024-05-13T22:30:38.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949098,1715639438737,-151.0,0.00012999,2,"2024-05-13T22:30:38.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949099,1715639438746,-500.0,0.00012999,2,"2024-05-13T22:30:38.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949100,1715639438756,-500.0,0.00012999,2,"2024-05-13T22:30:38.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949101,1715639438765,-500.0,0.00012999,2,"2024-05-13T22:30:38.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949102,1715639438774,-500.0,0.00012999,2,"2024-05-13T22:30:38.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949103,1715639438783,-504.81,0.00012999,2,"2024-05-13T22:30:38.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949104,1715639438792,-151.0,0.00012999,2,"2024-05-13T22:30:38.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949105,1715639438801,-500.0,0.00012999,2,"2024-05-13T22:30:38.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949106,1715639438811,-500.0,0.00012999,2,"2024-05-13T22:30:38.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949107,1715639438820,-500.0,0.00012999,2,"2024-05-13T22:30:38.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949108,1715639438829,-500.0,0.00012999,2,"2024-05-13T22:30:38.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949109,1715639438839,-500.0,0.00012999,2,"2024-05-13T22:30:38.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949110,1715639438848,-637.85,0.00012999,2,"2024-05-13T22:30:38.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949111,1715639438858,-500.0,0.00012999,2,"2024-05-13T22:30:38.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949112,1715639438868,-500.0,0.00012999,2,"2024-05-13T22:30:38.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949113,1715639438877,-500.0,0.00012999,2,"2024-05-13T22:30:38.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949114,1715639438886,-500.0,0.00012999,2,"2024-05-13T22:30:38.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949115,1715639438895,-456.89826359,0.00012999,2,"2024-05-13T22:30:38.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949116,1715639438904,-500.0,0.00012999,2,"2024-05-13T22:30:38.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949117,1715639438914,-500.0,0.00012999,2,"2024-05-13T22:30:38.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949118,1715639438924,-500.0,0.00012999,2,"2024-05-13T22:30:38.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949119,1715639438932,-500.0,0.00012999,2,"2024-05-13T22:30:38.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949120,1715639438941,-500.0,0.00012999,2,"2024-05-13T22:30:38.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949121,1715639438950,-556.81213019,0.00012999,2,"2024-05-13T22:30:38.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949122,1715639438959,-151.0,0.00012999,2,"2024-05-13T22:30:38.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949123,1715639438968,-151.0,0.00012999,2,"2024-05-13T22:30:38.968",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949124,1715639438978,-151.0,0.00012999,2,"2024-05-13T22:30:38.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949125,1715639438987,-151.0,0.00012999,2,"2024-05-13T22:30:38.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949126,1715639438996,-151.0,0.00012999,2,"2024-05-13T22:30:38.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949127,1715639439006,-151.0,0.00012999,2,"2024-05-13T22:30:39.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949128,1715639439015,-151.0,0.00012999,2,"2024-05-13T22:30:39.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949129,1715639439024,-151.0,0.00012999,2,"2024-05-13T22:30:39.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949130,1715639439034,-500.0,0.00012999,2,"2024-05-13T22:30:39.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949131,1715639439044,-500.0,0.00012999,2,"2024-05-13T22:30:39.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949132,1715639439054,-500.0,0.00012999,2,"2024-05-13T22:30:39.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949133,1715639439064,-500.0,0.00012999,2,"2024-05-13T22:30:39.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949134,1715639439074,-370.09,0.00012999,2,"2024-05-13T22:30:39.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949135,1715639439084,-500.0,0.00012999,2,"2024-05-13T22:30:39.084",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949136,1715639439094,-500.0,0.00012999,2,"2024-05-13T22:30:39.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949137,1715639439105,-500.0,0.00012999,2,"2024-05-13T22:30:39.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949138,1715639439115,-400.6973913,0.00012999,2,"2024-05-13T22:30:39.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949139,1715639439124,-151.0,0.00012999,2,"2024-05-13T22:30:39.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949140,1715639439135,-151.0,0.00012999,2,"2024-05-13T22:30:39.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949141,1715639439145,-500.0,0.00012999,2,"2024-05-13T22:30:39.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949142,1715639439156,-500.0,0.00012999,2,"2024-05-13T22:30:39.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949143,1715639439167,-500.0,0.00012999,2,"2024-05-13T22:30:39.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949144,1715639439178,-500.0,0.00012999,2,"2024-05-13T22:30:39.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949145,1715639439189,-500.0,0.00012999,2,"2024-05-13T22:30:39.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949146,1715639439199,-500.0,0.00012999,2,"2024-05-13T22:30:39.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949147,1715639439211,-500.0,0.00012999,2,"2024-05-13T22:30:39.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949148,1715639439222,-500.0,0.00012999,2,"2024-05-13T22:30:39.222",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949149,1715639439232,-500.0,0.00012999,2,"2024-05-13T22:30:39.232",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949150,1715639439243,-346.11,0.00012999,2,"2024-05-13T22:30:39.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949151,1715639439254,-500.0,0.00012999,2,"2024-05-13T22:30:39.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949152,1715639439264,-500.0,0.00012999,2,"2024-05-13T22:30:39.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949153,1715639439276,-500.0,0.00012999,2,"2024-05-13T22:30:39.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949154,1715639439288,-500.0,0.00012999,2,"2024-05-13T22:30:39.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949155,1715639439299,-500.0,0.00012999,2,"2024-05-13T22:30:39.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949156,1715639439309,-500.0,0.00012999,2,"2024-05-13T22:30:39.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949157,1715639439320,-500.0,0.00012999,2,"2024-05-13T22:30:39.320",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949158,1715639439331,-622.04,0.00012999,2,"2024-05-13T22:30:39.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949159,1715639439341,-151.0,0.00012999,2,"2024-05-13T22:30:39.341",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949160,1715639439352,-151.0,0.00012999,2,"2024-05-13T22:30:39.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949161,1715639439363,-500.0,0.00012999,2,"2024-05-13T22:30:39.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949162,1715639439374,-500.0,0.00012999,2,"2024-05-13T22:30:39.374",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949163,1715639439384,-500.0,0.00012999,2,"2024-05-13T22:30:39.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949164,1715639439394,-500.0,0.00012999,2,"2024-05-13T22:30:39.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949165,1715639439404,-500.0,0.00012999,2,"2024-05-13T22:30:39.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949166,1715639439415,-500.0,0.00012999,2,"2024-05-13T22:30:39.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949167,1715639439424,-500.0,0.00012999,2,"2024-05-13T22:30:39.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949168,1715639439434,-500.0,0.00012999,2,"2024-05-13T22:30:39.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949169,1715639439443,-500.0,0.00012999,2,"2024-05-13T22:30:39.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949170,1715639439453,-500.0,0.00012999,2,"2024-05-13T22:30:39.453",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949171,1715639439464,-500.0,0.00012999,2,"2024-05-13T22:30:39.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949172,1715639439474,-446.34,0.00012999,2,"2024-05-13T22:30:39.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949173,1715639439484,-444.0,0.00012999,2,"2024-05-13T22:30:39.484",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949174,1715639439495,-500.0,0.00012999,2,"2024-05-13T22:30:39.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949175,1715639439504,-517.54,0.00012999,2,"2024-05-13T22:30:39.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949176,1715639439515,-151.0,0.00012999,2,"2024-05-13T22:30:39.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949177,1715639439525,-151.0,0.00012999,2,"2024-05-13T22:30:39.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949178,1715639439535,-500.0,0.00012999,2,"2024-05-13T22:30:39.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949179,1715639439545,-500.0,0.00012999,2,"2024-05-13T22:30:39.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949180,1715639439556,-500.0,0.00012999,2,"2024-05-13T22:30:39.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949181,1715639439565,-500.0,0.00012999,2,"2024-05-13T22:30:39.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949182,1715639439576,-500.0,0.00012999,2,"2024-05-13T22:30:39.576",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949183,1715639439586,-500.0,0.00012999,2,"2024-05-13T22:30:39.586",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949184,1715639439596,-500.0,0.00012999,2,"2024-05-13T22:30:39.596",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949185,1715639439607,-500.0,0.00012999,2,"2024-05-13T22:30:39.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949186,1715639439617,-500.0,0.00012999,2,"2024-05-13T22:30:39.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949187,1715639439628,-500.0,0.00012999,2,"2024-05-13T22:30:39.628",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949188,1715639439638,-500.0,0.00012999,2,"2024-05-13T22:30:39.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949189,1715639439649,-500.0,0.00012999,2,"2024-05-13T22:30:39.649",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949190,1715639439659,-500.0,0.00012999,2,"2024-05-13T22:30:39.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949191,1715639439671,-500.0,0.00012999,2,"2024-05-13T22:30:39.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949192,1715639439682,-154.91339646,0.00012999,2,"2024-05-13T22:30:39.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949193,1715639439692,-151.0,0.00012999,2,"2024-05-13T22:30:39.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949194,1715639439702,-500.0,0.00012999,2,"2024-05-13T22:30:39.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949195,1715639439712,-500.0,0.00012999,2,"2024-05-13T22:30:39.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949196,1715639439722,-500.0,0.00012999,2,"2024-05-13T22:30:39.722",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949197,1715639439732,-260.83739403,0.00012999,2,"2024-05-13T22:30:39.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949198,1715639439741,-151.0,0.00012999,2,"2024-05-13T22:30:39.741",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949199,1715639439751,-500.0,0.00012999,2,"2024-05-13T22:30:39.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949200,1715639439762,-500.0,0.00012999,2,"2024-05-13T22:30:39.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949201,1715639439772,-500.0,0.00012999,2,"2024-05-13T22:30:39.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949202,1715639439782,-500.0,0.00012999,2,"2024-05-13T22:30:39.782",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949203,1715639439792,-500.0,0.00012999,2,"2024-05-13T22:30:39.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949204,1715639439801,-500.0,0.00012999,2,"2024-05-13T22:30:39.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949205,1715639439811,-500.0,0.00012999,2,"2024-05-13T22:30:39.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949206,1715639439820,-366.34667768,0.00012999,2,"2024-05-13T22:30:39.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949207,1715639439830,-500.0,0.00012999,2,"2024-05-13T22:30:39.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949209,1715639439842,-500.0,0.00012999,2,"2024-05-13T22:30:39.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949211,1715639439851,-514.67905283,0.00012999,2,"2024-05-13T22:30:39.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949213,1715639439861,-500.0,0.00012999,2,"2024-05-13T22:30:39.861",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949214,1715639439870,-500.0,0.00012999,2,"2024-05-13T22:30:39.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949215,1715639439879,-151.0,0.00012999,2,"2024-05-13T22:30:39.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949216,1715639439888,-541.26,0.00012999,2,"2024-05-13T22:30:39.888",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949217,1715639439898,-500.0,0.00012999,2,"2024-05-13T22:30:39.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949218,1715639439907,-500.0,0.00012999,2,"2024-05-13T22:30:39.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949219,1715639439917,-500.0,0.00012999,2,"2024-05-13T22:30:39.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949220,1715639439926,-151.0,0.00012999,2,"2024-05-13T22:30:39.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949221,1715639439936,-500.0,0.00012999,2,"2024-05-13T22:30:39.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949222,1715639439945,-500.0,0.00012999,2,"2024-05-13T22:30:39.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949223,1715639439955,-569.35,0.00012999,2,"2024-05-13T22:30:39.955",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949224,1715639439964,-500.0,0.00012999,2,"2024-05-13T22:30:39.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949225,1715639439974,-237.92705,0.00012999,2,"2024-05-13T22:30:39.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949226,1715639439983,-500.0,0.00012999,2,"2024-05-13T22:30:39.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949227,1715639439992,-500.0,0.00012999,2,"2024-05-13T22:30:39.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949228,1715639440001,-613.52,0.00012999,2,"2024-05-13T22:30:40.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949229,1715639440012,-151.84714,0.00012999,2,"2024-05-13T22:30:40.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949230,1715639440021,-151.0,0.00012999,2,"2024-05-13T22:30:40.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949231,1715639440030,-500.0,0.00012999,2,"2024-05-13T22:30:40.030",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949232,1715639440039,-500.0,0.00012999,2,"2024-05-13T22:30:40.039",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949233,1715639440048,-500.0,0.00012999,2,"2024-05-13T22:30:40.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949234,1715639440057,-500.0,0.00012999,2,"2024-05-13T22:30:40.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949235,1715639440067,-500.0,0.00012999,2,"2024-05-13T22:30:40.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949236,1715639440075,-500.0,0.00012999,2,"2024-05-13T22:30:40.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949237,1715639440085,-500.0,0.00012999,2,"2024-05-13T22:30:40.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949238,1715639440094,-500.0,0.00012999,2,"2024-05-13T22:30:40.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949239,1715639440103,-500.0,0.00012999,2,"2024-05-13T22:30:40.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949240,1715639440112,-500.0,0.00012999,2,"2024-05-13T22:30:40.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949241,1715639440122,-500.0,0.00012999,2,"2024-05-13T22:30:40.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949242,1715639440131,-500.0,0.00012999,2,"2024-05-13T22:30:40.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949243,1715639440140,-500.0,0.00012999,2,"2024-05-13T22:30:40.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949244,1715639440149,-151.0,0.00012999,2,"2024-05-13T22:30:40.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949245,1715639440159,-500.0,0.00012999,2,"2024-05-13T22:30:40.159",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949246,1715639440170,-500.0,0.00012999,2,"2024-05-13T22:30:40.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949247,1715639440179,-500.0,0.00012999,2,"2024-05-13T22:30:40.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949248,1715639440188,-500.0,0.00012999,2,"2024-05-13T22:30:40.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949249,1715639440198,-500.0,0.00012999,2,"2024-05-13T22:30:40.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949250,1715639440207,-500.0,0.00012999,2,"2024-05-13T22:30:40.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949251,1715639440216,-177.71,0.00012999,2,"2024-05-13T22:30:40.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949252,1715639440225,-500.0,0.00012999,2,"2024-05-13T22:30:40.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949253,1715639440234,-239.3,0.00012999,2,"2024-05-13T22:30:40.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949254,1715639440244,-151.0,0.00012999,2,"2024-05-13T22:30:40.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949255,1715639440253,-1778.35,0.00012999,2,"2024-05-13T22:30:40.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949256,1715639440262,-1778.35,0.00012999,2,"2024-05-13T22:30:40.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949257,1715639440272,-177.29,0.00012999,2,"2024-05-13T22:30:40.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949258,1715639440286,-1778.35,0.00012999,2,"2024-05-13T22:30:40.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949259,1715639440295,-1778.35,0.00012999,2,"2024-05-13T22:30:40.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949260,1715639440304,-1778.35,0.00012999,2,"2024-05-13T22:30:40.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949261,1715639440314,-1778.35,0.00012999,2,"2024-05-13T22:30:40.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949262,1715639440326,-1778.35,0.00012999,2,"2024-05-13T22:30:40.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949263,1715639440335,-1778.35,0.00012999,2,"2024-05-13T22:30:40.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949264,1715639440344,-1778.35,0.00012999,2,"2024-05-13T22:30:40.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949265,1715639440353,-1778.35,0.00012999,2,"2024-05-13T22:30:40.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949266,1715639440366,-1778.35,0.00012999,2,"2024-05-13T22:30:40.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949267,1715639440376,-1778.35,0.00012999,2,"2024-05-13T22:30:40.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949268,1715639440385,-1778.35,0.00012999,2,"2024-05-13T22:30:40.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949269,1715639440394,-1778.35,0.00012999,2,"2024-05-13T22:30:40.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949270,1715639440403,-1778.35,0.00012999,2,"2024-05-13T22:30:40.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949271,1715639440413,-1778.35,0.00012999,2,"2024-05-13T22:30:40.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949272,1715639440422,-1778.35,0.00012999,2,"2024-05-13T22:30:40.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949273,1715639440431,-1778.35,0.00012999,2,"2024-05-13T22:30:40.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949274,1715639440441,-1778.35,0.00012999,2,"2024-05-13T22:30:40.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949275,1715639440450,-1778.35,0.00012999,2,"2024-05-13T22:30:40.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949276,1715639440460,-500.0,0.00012999,2,"2024-05-13T22:30:40.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949277,1715639440469,-1778.51178401,0.00012999,2,"2024-05-13T22:30:40.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949279,1715639440479,-203.2,0.00012999,2,"2024-05-13T22:30:40.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949280,1715639440488,-500.0,0.00012999,2,"2024-05-13T22:30:40.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949281,1715639440498,-472.6,0.00012999,2,"2024-05-13T22:30:40.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949282,1715639440507,-271.98,0.00012999,2,"2024-05-13T22:30:40.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949283,1715639440517,-242.56,0.00012999,2,"2024-05-13T22:30:40.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949284,1715639440526,-500.0,0.00012999,2,"2024-05-13T22:30:40.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949285,1715639440535,-500.0,0.00012999,2,"2024-05-13T22:30:40.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949286,1715639440544,-500.0,0.00012999,2,"2024-05-13T22:30:40.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949287,1715639440553,-500.0,0.00012999,2,"2024-05-13T22:30:40.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949288,1715639440562,-500.0,0.00012999,2,"2024-05-13T22:30:40.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949289,1715639440571,-593.39270732,0.00012999,2,"2024-05-13T22:30:40.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949290,1715639440580,-500.0,0.00012999,2,"2024-05-13T22:30:40.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949291,1715639440589,-500.0,0.00012999,2,"2024-05-13T22:30:40.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949292,1715639440598,-500.0,0.00012999,2,"2024-05-13T22:30:40.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949293,1715639440607,-500.0,0.00012999,2,"2024-05-13T22:30:40.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949294,1715639440616,-527.93,0.00012999,2,"2024-05-13T22:30:40.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949295,1715639440625,-500.0,0.00012999,2,"2024-05-13T22:30:40.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949296,1715639440634,-500.0,0.00012999,2,"2024-05-13T22:30:40.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949297,1715639440644,-500.0,0.00012999,2,"2024-05-13T22:30:40.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949298,1715639440654,-500.0,0.00012999,2,"2024-05-13T22:30:40.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949299,1715639440665,-500.0,0.00012999,2,"2024-05-13T22:30:40.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949300,1715639440675,-500.0,0.00012999,2,"2024-05-13T22:30:40.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949301,1715639440685,-500.0,0.00012999,2,"2024-05-13T22:30:40.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949302,1715639440694,-500.0,0.00012999,2,"2024-05-13T22:30:40.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949303,1715639440704,-500.0,0.00012999,2,"2024-05-13T22:30:40.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949304,1715639440714,-500.0,0.00012999,2,"2024-05-13T22:30:40.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949305,1715639440724,-500.0,0.00012999,2,"2024-05-13T22:30:40.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949306,1715639440734,-2182.43,0.00012999,2,"2024-05-13T22:30:40.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949307,1715639440744,-500.0,0.00012999,2,"2024-05-13T22:30:40.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949308,1715639440754,-2182.43,0.00012999,2,"2024-05-13T22:30:40.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949309,1715639440764,-500.0,0.00012999,2,"2024-05-13T22:30:40.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949310,1715639440773,-2182.43,0.00012999,2,"2024-05-13T22:30:40.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949311,1715639440783,-500.0,0.00012999,2,"2024-05-13T22:30:40.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949312,1715639440792,-2182.43,0.00012999,2,"2024-05-13T22:30:40.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949313,1715639440801,-500.0,0.00012999,2,"2024-05-13T22:30:40.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949314,1715639440811,-2182.43,0.00012999,2,"2024-05-13T22:30:40.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949315,1715639440820,-2182.43,0.00012999,2,"2024-05-13T22:30:40.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949316,1715639440829,-500.0,0.00012999,2,"2024-05-13T22:30:40.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949317,1715639440839,-368.96,0.00012999,2,"2024-05-13T22:30:40.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949318,1715639440848,-2182.43,0.00012999,2,"2024-05-13T22:30:40.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949319,1715639440858,-2182.43,0.00012999,2,"2024-05-13T22:30:40.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949320,1715639440868,-2182.43,0.00012999,2,"2024-05-13T22:30:40.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949321,1715639440878,-2182.43,0.00012999,2,"2024-05-13T22:30:40.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949322,1715639440887,-2182.43,0.00012999,2,"2024-05-13T22:30:40.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949323,1715639440897,-2182.43,0.00012999,2,"2024-05-13T22:30:40.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949324,1715639440907,-2182.43,0.00012999,2,"2024-05-13T22:30:40.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949325,1715639440918,-2182.43,0.00012999,2,"2024-05-13T22:30:40.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949326,1715639440928,-2182.43,0.00012999,2,"2024-05-13T22:30:40.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949327,1715639440937,-2182.43,0.00012999,2,"2024-05-13T22:30:40.937",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949328,1715639440947,-2182.43,0.00012999,2,"2024-05-13T22:30:40.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949329,1715639440957,-2182.43,0.00012999,2,"2024-05-13T22:30:40.957",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949330,1715639440966,-2182.43,0.00012999,2,"2024-05-13T22:30:40.966",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949331,1715639440976,-2182.43,0.00012999,2,"2024-05-13T22:30:40.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949332,1715639440985,-2182.53026224,0.00012999,2,"2024-05-13T22:30:40.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949333,1715639440997,-295.6163896,0.00012999,2,"2024-05-13T22:30:40.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949334,1715639441006,-101.85818732,0.00012999,2,"2024-05-13T22:30:41.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949335,1715639441199,-49.14181268,0.00012999,2,"2024-05-13T22:30:41.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949336,1715639441209,-1796.41,0.00012999,2,"2024-05-13T22:30:41.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949337,1715639441219,-1796.41,0.00012999,2,"2024-05-13T22:30:41.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949338,1715639441228,-1796.41,0.00012999,2,"2024-05-13T22:30:41.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949339,1715639441238,-1796.41,0.00012999,2,"2024-05-13T22:30:41.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949340,1715639441247,-1796.41,0.00012999,2,"2024-05-13T22:30:41.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949341,1715639441257,-1796.41,0.00012999,2,"2024-05-13T22:30:41.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949342,1715639441266,-1796.41,0.00012999,2,"2024-05-13T22:30:41.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949343,1715639441277,-1124.31302439,0.00012999,2,"2024-05-13T22:30:41.277",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949344,1715639441291,-672.09697561,0.00012999,2,"2024-05-13T22:30:41.291",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949345,1715639441300,-1796.41,0.00012999,2,"2024-05-13T22:30:41.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949346,1715639441310,-1796.41,0.00012999,2,"2024-05-13T22:30:41.310",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949347,1715639441319,-1796.41,0.00012999,2,"2024-05-13T22:30:41.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949348,1715639441331,-1796.41,0.00012999,2,"2024-05-13T22:30:41.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949349,1715639441341,-1796.41,0.00012999,2,"2024-05-13T22:30:41.341",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949350,1715639441350,-1796.41,0.00012999,2,"2024-05-13T22:30:41.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949351,1715639441361,-1796.41,0.00012999,2,"2024-05-13T22:30:41.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949352,1715639441372,-1796.41,0.00012999,2,"2024-05-13T22:30:41.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949353,1715639441382,-1796.41,0.00012999,2,"2024-05-13T22:30:41.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949354,1715639441392,-1796.41,0.00012999,2,"2024-05-13T22:30:41.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949355,1715639441402,-1796.41,0.00012999,2,"2024-05-13T22:30:41.402",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949356,1715639441411,-1796.41,0.00012999,2,"2024-05-13T22:30:41.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949357,1715639441422,-1796.53420253,0.00012999,2,"2024-05-13T22:30:41.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949358,1715639441431,-151.0,0.00012999,2,"2024-05-13T22:30:41.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949359,1715639441440,-151.0,0.00012999,2,"2024-05-13T22:30:41.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949360,1715639441450,-950.745794,0.00012999,2,"2024-05-13T22:30:41.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949361,1715639441459,-500.0,0.00012999,2,"2024-05-13T22:30:41.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949362,1715639441469,-288.85,0.00012999,2,"2024-05-13T22:30:41.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949363,1715639441478,-282.01202456,0.00012999,2,"2024-05-13T22:30:41.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949364,1715639441487,-151.0,0.00012999,2,"2024-05-13T22:30:41.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949365,1715639441497,-296.550446,0.00012999,2,"2024-05-13T22:30:41.497",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949366,1715639441507,-500.0,0.00012999,2,"2024-05-13T22:30:41.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949367,1715639441516,-523.6,0.00012999,2,"2024-05-13T22:30:41.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949368,1715639441525,-500.0,0.00012999,2,"2024-05-13T22:30:41.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949369,1715639441535,-264.72,0.00012999,2,"2024-05-13T22:30:41.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949370,1715639441544,-151.0,0.00012999,2,"2024-05-13T22:30:41.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949371,1715639441554,-245.52,0.00012999,2,"2024-05-13T22:30:41.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949372,1715639441563,-791.78,0.00012999,2,"2024-05-13T22:30:41.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949373,1715639441726,-791.78,0.00012999,2,"2024-05-13T22:30:41.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949374,1715639441739,-500.0,0.00012999,2,"2024-05-13T22:30:41.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949375,1715639441749,-791.78,0.00012999,2,"2024-05-13T22:30:41.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949376,1715639441759,-500.0,0.00012999,2,"2024-05-13T22:30:41.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949377,1715639441768,-791.78,0.00012999,2,"2024-05-13T22:30:41.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949378,1715639441779,-791.78,0.00012999,2,"2024-05-13T22:30:41.779",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949379,1715639441791,-791.78,0.00012999,2,"2024-05-13T22:30:41.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949380,1715639441800,-791.78,0.00012999,2,"2024-05-13T22:30:41.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949381,1715639441811,-791.78,0.00012999,2,"2024-05-13T22:30:41.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949382,1715639441820,-791.78,0.00012999,2,"2024-05-13T22:30:41.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949383,1715639441830,-791.78,0.00012999,2,"2024-05-13T22:30:41.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949384,1715639441842,-791.78,0.00012999,2,"2024-05-13T22:30:41.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949385,1715639441854,-791.78,0.00012999,2,"2024-05-13T22:30:41.854",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949386,1715639441864,-791.78,0.00012999,2,"2024-05-13T22:30:41.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949387,1715639441873,-791.78,0.00012999,2,"2024-05-13T22:30:41.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949388,1715639441882,-791.78,0.00012999,2,"2024-05-13T22:30:41.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949389,1715639441891,-791.78,0.00012999,2,"2024-05-13T22:30:41.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949390,1715639441901,-791.78,0.00012999,2,"2024-05-13T22:30:41.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949391,1715639441910,-791.78,0.00012999,2,"2024-05-13T22:30:41.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949392,1715639441919,-791.78,0.00012999,2,"2024-05-13T22:30:41.919",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949393,1715639441928,-791.78,0.00012999,2,"2024-05-13T22:30:41.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949394,1715639441937,-791.79,0.00012999,2,"2024-05-13T22:30:41.937",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949395,1715639441947,-500.0,0.00012999,2,"2024-05-13T22:30:41.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949396,1715639441956,-500.0,0.00012999,2,"2024-05-13T22:30:41.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949397,1715639441965,-500.0,0.00012999,2,"2024-05-13T22:30:41.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949398,1715639441974,-500.0,0.00012999,2,"2024-05-13T22:30:41.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949399,1715639441983,-634.1,0.00012999,2,"2024-05-13T22:30:41.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949400,1715639441992,-267.0,0.00012999,2,"2024-05-13T22:30:41.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949401,1715639442001,-594.55,0.00012999,2,"2024-05-13T22:30:42.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949402,1715639442011,-594.55,0.00012999,2,"2024-05-13T22:30:42.011",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949403,1715639442020,-594.55,0.00012999,2,"2024-05-13T22:30:42.020",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949404,1715639442029,-594.55,0.00012999,2,"2024-05-13T22:30:42.029",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949405,1715639442039,-594.55,0.00012999,2,"2024-05-13T22:30:42.039",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949406,1715639442048,-594.55,0.00012999,2,"2024-05-13T22:30:42.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949407,1715639442057,-594.55,0.00012999,2,"2024-05-13T22:30:42.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949408,1715639442067,-500.0,0.00012999,2,"2024-05-13T22:30:42.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949409,1715639442076,-594.55,0.00012999,2,"2024-05-13T22:30:42.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949410,1715639442085,-594.55,0.00012999,2,"2024-05-13T22:30:42.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949411,1715639442094,-300.64,0.00012999,2,"2024-05-13T22:30:42.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949412,1715639442104,-594.55,0.00012999,2,"2024-05-13T22:30:42.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949413,1715639442113,-594.55,0.00012999,2,"2024-05-13T22:30:42.113",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949414,1715639442122,-594.55,0.00012999,2,"2024-05-13T22:30:42.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949415,1715639442131,-500.0,0.00012999,2,"2024-05-13T22:30:42.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949416,1715639442140,-500.0,0.00012999,2,"2024-05-13T22:30:42.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949417,1715639442149,-500.0,0.00012999,2,"2024-05-13T22:30:42.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949418,1715639442159,-594.55,0.00012999,2,"2024-05-13T22:30:42.159",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949419,1715639442170,-500.0,0.00012999,2,"2024-05-13T22:30:42.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949420,1715639442179,-594.55,0.00012999,2,"2024-05-13T22:30:42.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949421,1715639442191,-500.0,0.00012999,2,"2024-05-13T22:30:42.191",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949422,1715639442200,-594.55,0.00012999,2,"2024-05-13T22:30:42.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949423,1715639442210,-500.0,0.00012999,2,"2024-05-13T22:30:42.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949424,1715639442220,-594.55,0.00012999,2,"2024-05-13T22:30:42.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949425,1715639442229,-500.0,0.00012999,2,"2024-05-13T22:30:42.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949426,1715639442239,-594.55,0.00012999,2,"2024-05-13T22:30:42.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949427,1715639442248,-500.0,0.00012999,2,"2024-05-13T22:30:42.248",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949428,1715639442258,-594.55,0.00012999,2,"2024-05-13T22:30:42.258",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949429,1715639442268,-274.61168993,0.00012999,2,"2024-05-13T22:30:42.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949430,1715639442283,-594.55,0.00012999,2,"2024-05-13T22:30:42.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949431,1715639442292,-594.55,0.00012999,2,"2024-05-13T22:30:42.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949432,1715639442302,-594.56,0.00012999,2,"2024-05-13T22:30:42.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949433,1715639442311,-500.0,0.00012999,2,"2024-05-13T22:30:42.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949434,1715639442323,-404.73,0.00012999,2,"2024-05-13T22:30:42.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949435,1715639442342,-151.0,0.00012999,2,"2024-05-13T22:30:42.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949436,1715639442352,-500.0,0.00012999,2,"2024-05-13T22:30:42.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949438,1715639442361,-500.0,0.00012999,2,"2024-05-13T22:30:42.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949439,1715639442371,-500.0,0.00012999,2,"2024-05-13T22:30:42.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949440,1715639442380,-500.0,0.00012999,2,"2024-05-13T22:30:42.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949441,1715639442390,-500.0,0.00012999,2,"2024-05-13T22:30:42.390",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949442,1715639442400,-500.0,0.00012999,2,"2024-05-13T22:30:42.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949443,1715639442409,-500.0,0.00012999,2,"2024-05-13T22:30:42.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949444,1715639442420,-219.36787833,0.00012999,2,"2024-05-13T22:30:42.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949445,1715639442429,-500.0,0.00012999,2,"2024-05-13T22:30:42.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949446,1715639442439,-500.0,0.00012999,2,"2024-05-13T22:30:42.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949447,1715639442448,-500.0,0.00012999,2,"2024-05-13T22:30:42.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949448,1715639442458,-500.0,0.00012999,2,"2024-05-13T22:30:42.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949449,1715639442468,-500.0,0.00012999,2,"2024-05-13T22:30:42.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949450,1715639442477,-500.0,0.00012999,2,"2024-05-13T22:30:42.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949451,1715639442486,-500.0,0.00012999,2,"2024-05-13T22:30:42.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949452,1715639442496,-500.0,0.00012999,2,"2024-05-13T22:30:42.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949454,1715639442505,-500.0,0.00012999,2,"2024-05-13T22:30:42.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949455,1715639442515,-500.0,0.00012999,2,"2024-05-13T22:30:42.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949456,1715639442525,-500.0,0.00012999,2,"2024-05-13T22:30:42.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949457,1715639442534,-500.0,0.00012999,2,"2024-05-13T22:30:42.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949458,1715639442544,-500.0,0.00012999,2,"2024-05-13T22:30:42.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949459,1715639442554,-500.0,0.00012999,2,"2024-05-13T22:30:42.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949460,1715639442563,-500.0,0.00012999,2,"2024-05-13T22:30:42.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949461,1715639442572,-500.0,0.00012999,2,"2024-05-13T22:30:42.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949462,1715639442582,-500.0,0.00012999,2,"2024-05-13T22:30:42.582",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949463,1715639442591,-500.0,0.00012999,2,"2024-05-13T22:30:42.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949464,1715639442601,-500.0,0.00012999,2,"2024-05-13T22:30:42.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949465,1715639442610,-500.0,0.00012999,2,"2024-05-13T22:30:42.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949466,1715639442619,-500.0,0.00012999,2,"2024-05-13T22:30:42.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949467,1715639442629,-500.0,0.00012999,2,"2024-05-13T22:30:42.629",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949468,1715639442638,-500.0,0.00012999,2,"2024-05-13T22:30:42.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949470,1715639442648,-500.0,0.00012999,2,"2024-05-13T22:30:42.648",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949471,1715639442658,-587.53330722,0.00012999,2,"2024-05-13T22:30:42.658",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949473,1715639442668,-500.0,0.00012999,2,"2024-05-13T22:30:42.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949475,1715639442679,-500.0,0.00012999,2,"2024-05-13T22:30:42.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949476,1715639442688,-500.0,0.00012999,2,"2024-05-13T22:30:42.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949478,1715639442698,-381.58,0.00012999,2,"2024-05-13T22:30:42.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949480,1715639442708,-6675.89,0.00012999,2,"2024-05-13T22:30:42.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949481,1715639442717,-6675.89,0.00012999,2,"2024-05-13T22:30:42.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949483,1715639442728,-6675.89,0.00012999,2,"2024-05-13T22:30:42.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949485,1715639442738,-6675.89,0.00012999,2,"2024-05-13T22:30:42.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949486,1715639442747,-6675.89,0.00012999,2,"2024-05-13T22:30:42.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949488,1715639442756,-6675.89,0.00012999,2,"2024-05-13T22:30:42.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949489,1715639442766,-6675.89,0.00012999,2,"2024-05-13T22:30:42.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949491,1715639442775,-6675.89,0.00012999,2,"2024-05-13T22:30:42.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949493,1715639442785,-6675.89,0.00012999,2,"2024-05-13T22:30:42.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949494,1715639442794,-4530.44983494,0.00012999,2,"2024-05-13T22:30:42.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949526,1715639443601,-569.61,0.00012991,2,"2024-05-13T22:30:43.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949527,1715639443611,-500.0,0.00012994,2,"2024-05-13T22:30:43.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949528,1715639443621,-117.68489231,0.00012995,2,"2024-05-13T22:30:43.621",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949529,1715639443632,-387.31316022,0.00012995,2,"2024-05-13T22:30:43.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949530,1715639443641,-500.0,0.00012997,2,"2024-05-13T22:30:43.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949531,1715639443651,-569.61,0.00012998,2,"2024-05-13T22:30:43.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949532,1715639443660,-569.61,0.00012998,2,"2024-05-13T22:30:43.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949533,1715639443670,-303.90588098,0.00012999,2,"2024-05-13T22:30:43.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949534,1715639443681,-1841.53428408,0.00012999,2,"2024-05-13T22:30:43.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949535,1715639443690,-1111.53534071,0.00012999,2,"2024-05-13T22:30:43.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949536,1715639443717,-202.56105356,0.000129,2,"2024-05-13T22:30:43.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949537,1715639443727,-400.02328744,0.00012999,2,"2024-05-13T22:30:43.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949538,1715639443738,-387.287,0.00012999,2,"2024-05-13T22:30:43.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949539,1715639443767,-4777.04437185,0.00012999,2,"2024-05-13T22:30:43.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949540,1715639443776,-151.0,0.00012999,2,"2024-05-13T22:30:43.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949541,1715639443786,-6675.89,0.00012999,2,"2024-05-13T22:30:43.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949542,1715639443795,-6675.89,0.00012999,2,"2024-05-13T22:30:43.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949543,1715639443805,-6675.89,0.00012999,2,"2024-05-13T22:30:43.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949544,1715639443814,-6675.89,0.00012999,2,"2024-05-13T22:30:43.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949545,1715639443823,-6675.89,0.00012999,2,"2024-05-13T22:30:43.823",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949546,1715639443833,-6675.89,0.00012999,2,"2024-05-13T22:30:43.833",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949547,1715639443842,-6675.89,0.00012999,2,"2024-05-13T22:30:43.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949548,1715639443851,-1612.88772121,0.00012999,2,"2024-05-13T22:30:43.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949549,1715639444012,-339.21288241,0.00012994,2,"2024-05-13T22:30:44.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949550,1715639444026,-160.78711759,0.00012994,2,"2024-05-13T22:30:44.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949551,1715639444036,-2329.05888245,0.00012999,2,"2024-05-13T22:30:44.036",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949552,1715639444049,-2733.94339634,0.00012999,2,"2024-05-13T22:30:44.049",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949553,1715639444058,-6675.89,0.00012999,2,"2024-05-13T22:30:44.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949554,1715639444067,-4100.71282684,0.00012999,2,"2024-05-13T22:30:44.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949555,1715639444078,-2575.39717316,0.00012999,2,"2024-05-13T22:30:44.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949556,1715639444087,-151.0,0.00012999,2,"2024-05-13T22:30:44.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949557,1715639444096,-151.0,0.00012999,2,"2024-05-13T22:30:44.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949558,1715639444106,-175.1,0.00012999,2,"2024-05-13T22:30:44.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949559,1715639444115,-151.0,0.00012999,2,"2024-05-13T22:30:44.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949560,1715639444125,-480.55194702,0.00012999,2,"2024-05-13T22:30:44.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949561,1715639444136,-19.44805298,0.00012999,2,"2024-05-13T22:30:44.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949562,1715639444145,-500.0,0.00012999,2,"2024-05-13T22:30:44.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949563,1715639444154,-500.0,0.00012999,2,"2024-05-13T22:30:44.154",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949564,1715639444163,-280.55194702,0.00012999,2,"2024-05-13T22:30:44.163",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949565,1715639444176,-219.44805298,0.00012999,2,"2024-05-13T22:30:44.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949566,1715639444185,-288.66,0.00012999,2,"2024-05-13T22:30:44.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949567,1715639444194,-151.0,0.00012999,2,"2024-05-13T22:30:44.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949568,1715639444203,-436.91622133,0.00012999,2,"2024-05-13T22:30:44.203",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949569,1715639444212,-151.0,0.00012999,2,"2024-05-13T22:30:44.212",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949570,1715639444222,-151.0,0.00012999,2,"2024-05-13T22:30:44.222",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949571,1715639444231,-151.0,0.00012999,2,"2024-05-13T22:30:44.231",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949572,1715639444240,-500.0,0.00012999,2,"2024-05-13T22:30:44.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949573,1715639444285,-500.0,0.00012999,2,"2024-05-13T22:30:44.285",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949574,1715639444295,-500.0,0.00012999,2,"2024-05-13T22:30:44.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949575,1715639444305,-500.0,0.00012999,2,"2024-05-13T22:30:44.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949576,1715639444315,-500.0,0.00012999,2,"2024-05-13T22:30:44.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949577,1715639444324,-187.56,0.00012999,2,"2024-05-13T22:30:44.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949578,1715639444334,-520.20421922,0.00012999,2,"2024-05-13T22:30:44.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949579,1715639444343,-500.0,0.00012999,2,"2024-05-13T22:30:44.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949580,1715639444352,-500.0,0.00012999,2,"2024-05-13T22:30:44.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949581,1715639444364,-500.0,0.00012999,2,"2024-05-13T22:30:44.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949582,1715639444375,-500.0,0.00012999,2,"2024-05-13T22:30:44.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949583,1715639444384,-500.0,0.00012999,2,"2024-05-13T22:30:44.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949584,1715639444393,-500.0,0.00012999,2,"2024-05-13T22:30:44.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949585,1715639444402,-500.0,0.00012999,2,"2024-05-13T22:30:44.402",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949586,1715639444411,-500.0,0.00012999,2,"2024-05-13T22:30:44.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949587,1715639444421,-500.0,0.00012999,2,"2024-05-13T22:30:44.421",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949588,1715639444430,-500.0,0.00012999,2,"2024-05-13T22:30:44.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949589,1715639444439,-500.0,0.00012999,2,"2024-05-13T22:30:44.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949590,1715639444448,-500.0,0.00012999,2,"2024-05-13T22:30:44.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949591,1715639444457,-243.21150647,0.00012999,2,"2024-05-13T22:30:44.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949592,1715639444475,-256.78849353,0.00012999,2,"2024-05-13T22:30:44.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949593,1715639444485,-500.0,0.00012999,2,"2024-05-13T22:30:44.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949594,1715639444494,-500.0,0.00012999,2,"2024-05-13T22:30:44.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949595,1715639444503,-500.0,0.00012999,2,"2024-05-13T22:30:44.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949596,1715639444512,-500.0,0.00012999,2,"2024-05-13T22:30:44.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949597,1715639444522,-500.0,0.00012999,2,"2024-05-13T22:30:44.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949598,1715639444531,-500.0,0.00012999,2,"2024-05-13T22:30:44.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949599,1715639444540,-500.0,0.00012999,2,"2024-05-13T22:30:44.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949600,1715639444550,-500.0,0.00012999,2,"2024-05-13T22:30:44.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949601,1715639444560,-604.01,0.00012999,2,"2024-05-13T22:30:44.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949602,1715639444569,-500.0,0.00012999,2,"2024-05-13T22:30:44.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949603,1715639444578,-500.0,0.00012999,2,"2024-05-13T22:30:44.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949604,1715639444588,-500.0,0.00012999,2,"2024-05-13T22:30:44.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949605,1715639444597,-500.0,0.00012999,2,"2024-05-13T22:30:44.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949606,1715639444606,-500.0,0.00012999,2,"2024-05-13T22:30:44.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949607,1715639444616,-500.0,0.00012999,2,"2024-05-13T22:30:44.616",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949608,1715639444625,-500.0,0.00012999,2,"2024-05-13T22:30:44.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949609,1715639444634,-500.0,0.00012999,2,"2024-05-13T22:30:44.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949610,1715639444643,-500.0,0.00012999,2,"2024-05-13T22:30:44.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949611,1715639444651,-500.0,0.00012999,2,"2024-05-13T22:30:44.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949612,1715639444661,-500.0,0.00012999,2,"2024-05-13T22:30:44.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949613,1715639444671,-500.0,0.00012999,2,"2024-05-13T22:30:44.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949614,1715639444680,-171.15878795,0.00012999,2,"2024-05-13T22:30:44.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949615,1715639444690,-500.0,0.00012999,2,"2024-05-13T22:30:44.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949616,1715639444699,-500.0,0.00012999,2,"2024-05-13T22:30:44.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949617,1715639444709,-610.07,0.00012999,2,"2024-05-13T22:30:44.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949618,1715639444718,-500.0,0.00012999,2,"2024-05-13T22:30:44.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949619,1715639444727,-219.28,0.00012999,2,"2024-05-13T22:30:44.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949620,1715639444737,-500.0,0.00012999,2,"2024-05-13T22:30:44.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949621,1715639444746,-500.0,0.00012999,2,"2024-05-13T22:30:44.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949622,1715639444756,-500.0,0.00012999,2,"2024-05-13T22:30:44.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949623,1715639444765,-500.0,0.00012999,2,"2024-05-13T22:30:44.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949624,1715639444774,-500.0,0.00012999,2,"2024-05-13T22:30:44.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949625,1715639444784,-500.0,0.00012999,2,"2024-05-13T22:30:44.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949626,1715639444795,-500.0,0.00012999,2,"2024-05-13T22:30:44.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949627,1715639444804,-500.0,0.00012999,2,"2024-05-13T22:30:44.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949628,1715639444814,-500.0,0.00012999,2,"2024-05-13T22:30:44.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949629,1715639444824,-500.0,0.00012999,2,"2024-05-13T22:30:44.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949630,1715639444834,-500.0,0.00012999,2,"2024-05-13T22:30:44.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949631,1715639444843,-151.0,0.00012999,2,"2024-05-13T22:30:44.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949632,1715639444854,-151.0,0.00012999,2,"2024-05-13T22:30:44.854",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949633,1715639444863,-269.8,0.00012999,2,"2024-05-13T22:30:44.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949634,1715639444873,-151.0,0.00012999,2,"2024-05-13T22:30:44.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949635,1715639444882,-151.0,0.00012999,2,"2024-05-13T22:30:44.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949636,1715639444892,-151.0,0.00012999,2,"2024-05-13T22:30:44.892",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949637,1715639444902,-500.0,0.00012999,2,"2024-05-13T22:30:44.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949638,1715639444912,-500.0,0.00012999,2,"2024-05-13T22:30:44.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949639,1715639444922,-500.0,0.00012999,2,"2024-05-13T22:30:44.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949640,1715639444931,-500.0,0.00012999,2,"2024-05-13T22:30:44.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949641,1715639444940,-500.0,0.00012999,2,"2024-05-13T22:30:44.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949642,1715639444952,-500.0,0.00012999,2,"2024-05-13T22:30:44.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949643,1715639444963,-500.0,0.00012999,2,"2024-05-13T22:30:44.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949644,1715639444972,-500.0,0.00012999,2,"2024-05-13T22:30:44.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949645,1715639444982,-631.03,0.00012999,2,"2024-05-13T22:30:44.982",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949646,1715639444991,-500.0,0.00012999,2,"2024-05-13T22:30:44.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949647,1715639444999,-500.0,0.00012999,2,"2024-05-13T22:30:44.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949648,1715639445008,-500.0,0.00012999,2,"2024-05-13T22:30:45.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949649,1715639445018,-500.0,0.00012999,2,"2024-05-13T22:30:45.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949650,1715639445030,-500.0,0.00012999,2,"2024-05-13T22:30:45.030",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949651,1715639445040,-191.13895149,0.00012999,2,"2024-05-13T22:30:45.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949652,1715639445050,-500.0,0.00012999,2,"2024-05-13T22:30:45.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949653,1715639445059,-500.0,0.00012999,2,"2024-05-13T22:30:45.059",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949654,1715639445068,-500.0,0.00012999,2,"2024-05-13T22:30:45.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949655,1715639445078,-500.0,0.00012999,2,"2024-05-13T22:30:45.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949656,1715639445087,-500.0,0.00012999,2,"2024-05-13T22:30:45.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949657,1715639445097,-500.0,0.00012999,2,"2024-05-13T22:30:45.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949658,1715639445107,-500.0,0.00012999,2,"2024-05-13T22:30:45.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949659,1715639445116,-500.0,0.00012999,2,"2024-05-13T22:30:45.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949660,1715639445126,-547.18,0.00012999,2,"2024-05-13T22:30:45.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949661,1715639445135,-500.0,0.00012999,2,"2024-05-13T22:30:45.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949662,1715639445144,-500.0,0.00012999,2,"2024-05-13T22:30:45.144",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949663,1715639445153,-500.0,0.00012999,2,"2024-05-13T22:30:45.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949664,1715639445162,-500.0,0.00012999,2,"2024-05-13T22:30:45.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949665,1715639445172,-500.0,0.00012999,2,"2024-05-13T22:30:45.172",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949666,1715639445181,-569.61,0.00012999,2,"2024-05-13T22:30:45.181",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949667,1715639445190,-500.0,0.00012999,2,"2024-05-13T22:30:45.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949668,1715639445200,-500.0,0.00012999,2,"2024-05-13T22:30:45.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949669,1715639445209,-569.61,0.00012999,2,"2024-05-13T22:30:45.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949670,1715639445218,-500.0,0.00012999,2,"2024-05-13T22:30:45.218",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949671,1715639445227,-569.61,0.00012999,2,"2024-05-13T22:30:45.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949672,1715639445237,-500.0,0.00012999,2,"2024-05-13T22:30:45.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949673,1715639445248,-569.61,0.00012999,2,"2024-05-13T22:30:45.248",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949674,1715639445259,-204.3,0.00012999,2,"2024-05-13T22:30:45.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949675,1715639445268,-427.835607,0.00012999,2,"2024-05-13T22:30:45.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949676,1715639445284,-569.61,0.00012999,2,"2024-05-13T22:30:45.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949677,1715639445294,-569.61,0.00012999,2,"2024-05-13T22:30:45.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949678,1715639445303,-569.61,0.00012999,2,"2024-05-13T22:30:45.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949679,1715639445313,-569.61,0.00012999,2,"2024-05-13T22:30:45.313",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949680,1715639445324,-569.61,0.00012999,2,"2024-05-13T22:30:45.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949681,1715639445334,-569.61,0.00012999,2,"2024-05-13T22:30:45.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949682,1715639445344,-569.61,0.00012999,2,"2024-05-13T22:30:45.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949683,1715639445354,-569.61,0.00012999,2,"2024-05-13T22:30:45.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949684,1715639445365,-569.61,0.00012999,2,"2024-05-13T22:30:45.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949685,1715639445376,-509.0,0.00012999,2,"2024-05-13T22:30:45.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949686,1715639445386,-569925.18944661,0.00013,2,"2024-05-13T22:30:45.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949687,1715639445395,-51154.21336726,0.00013,2,"2024-05-13T22:30:45.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949688,1715639445518,-500.0,0.0001299,2,"2024-05-13T22:30:45.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949689,1715639445528,-569.61,0.00012999,2,"2024-05-13T22:30:45.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949690,1715639445538,-569.61,0.00012999,2,"2024-05-13T22:30:45.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949691,1715639445547,-569.61,0.00012999,2,"2024-05-13T22:30:45.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949693,1715639445556,-569.61,0.00012999,2,"2024-05-13T22:30:45.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949694,1715639445565,-427.835607,0.00012999,2,"2024-05-13T22:30:45.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949695,1715639445575,-569.61,0.00012999,2,"2024-05-13T22:30:45.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949696,1715639445584,-1831.68494596,0.00013,2,"2024-05-13T22:30:45.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949697,1715639445595,-1558.35,0.00013,2,"2024-05-13T22:30:45.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949698,1715639445606,-1300.50255762,0.00013,2,"2024-05-13T22:30:45.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949699,1715639445617,-301.60400004,0.00013,2,"2024-05-13T22:30:45.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949700,1715639445628,-25142.89807053,0.00013,2,"2024-05-13T22:30:45.628",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949701,1715639445640,-5339.25,0.00013,2,"2024-05-13T22:30:45.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949702,1715639445677,-202.56105355,0.000129,2,"2024-05-13T22:30:45.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949703,1715639445686,-250.43894645,0.00012999,2,"2024-05-13T22:30:45.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949704,1715639445698,-319.17105355,0.00012999,2,"2024-05-13T22:30:45.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949706,1715639445707,-3135.20972993,0.00013,2,"2024-05-13T22:30:45.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949707,1715639445718,-34067.87781585,0.00013,2,"2024-05-13T22:30:45.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949708,1715639445728,-362.87577431,0.00013,2,"2024-05-13T22:30:45.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949709,1715639445740,-630.87041203,0.00013,2,"2024-05-13T22:30:45.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949710,1715639445751,-1968.29030232,0.00013,2,"2024-05-13T22:30:45.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949711,1715639445762,-610.90529394,0.00013,2,"2024-05-13T22:30:45.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949712,1715639445773,-251530.09009653,0.00013,2,"2024-05-13T22:30:45.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949713,1715639445784,-3219.39896456,0.00013,2,"2024-05-13T22:30:45.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949727,1715639445965,-500.0,0.00012994,2,"2024-05-13T22:30:45.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949728,1715639445975,-103.92688297,0.00012994,2,"2024-05-13T22:30:45.975",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949731,1715639446048,-396.07311703,0.00012994,2,"2024-05-13T22:30:46.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949733,1715639446057,-155.0,0.00012997,2,"2024-05-13T22:30:46.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949734,1715639446067,-1473.37288416,0.00012997,2,"2024-05-13T22:30:46.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949737,1715639446078,-317.86,0.00012998,2,"2024-05-13T22:30:46.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949739,1715639446088,-569.61,0.00012999,2,"2024-05-13T22:30:46.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949741,1715639446098,-569.6386373,0.00012999,2,"2024-05-13T22:30:46.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949742,1715639446107,-11822.01791079,0.00013,2,"2024-05-13T22:30:46.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949752,1715639446195,-339.85302779,0.00013,2,"2024-05-13T22:30:46.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949762,1715639458574,289.04362536,0.00011346,2,"2024-05-13T22:30:58.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949779,1715639693300,190.12215852,0.00011346,2,"2024-05-13T22:34:53.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949780,1715639725280,332784.07397784,0.00011346,2,"2024-05-13T22:35:25.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949781,1715639731054,163.21884329,0.00011346,2,"2024-05-13T22:35:31.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949782,1715639775309,409.45867235,0.00011346,2,"2024-05-13T22:36:15.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949783,1715639789238,409.45867235,0.00011346,2,"2024-05-13T22:36:29.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949784,1715639792188,7510.54701635,0.00011346,2,"2024-05-13T22:36:32.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949785,1715639810152,7506.20849129,0.00011346,2,"2024-05-13T22:36:50.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949786,1715639811255,409.45867235,0.00011346,2,"2024-05-13T22:36:51.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949787,1715639822680,1831.26882031,0.00012,30,"2024-05-13T22:37:02.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949788,1715639827643,200.0,0.00019005,30,"2024-05-13T22:37:07.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949789,1715639827677,200.0,0.00019005,30,"2024-05-13T22:37:07.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949790,1715639827724,200.0,0.00019005,30,"2024-05-13T22:37:07.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949791,1715639827786,200.0,0.00019005,30,"2024-05-13T22:37:07.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949792,1715639827839,200.0,0.00019005,30,"2024-05-13T22:37:07.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949793,1715639829240,156.00125358,0.00011346,2,"2024-05-13T22:37:09.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949796,1715639971686,257.18839937,0.0001891,30,"2024-05-13T22:39:31.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949807,1715640556505,250.0,0.00011292,2,"2024-05-13T22:49:16.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949821,1715640631852,-155.0,0.00011502,2,"2024-05-13T22:50:31.852",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949822,1715640631861,-207.25954279,0.00011503,2,"2024-05-13T22:50:31.861",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949823,1715640631870,-87.58080819,0.00011503,2,"2024-05-13T22:50:31.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949824,1715640631881,-175.31405539,0.00011503,2,"2024-05-13T22:50:31.881",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949825,1715640631890,-187.92847001,0.00011504,2,"2024-05-13T22:50:31.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949826,1715640631901,-1836.77399846,0.00011504,2,"2024-05-13T22:50:31.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949827,1715640631913,-1001.53824776,0.00011504,2,"2024-05-13T22:50:31.913",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949828,1715640631922,-3068.50633012,0.00011504,2,"2024-05-13T22:50:31.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949829,1715640631933,-1205.89296349,0.00011504,2,"2024-05-13T22:50:31.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949830,1715640631943,-805.25563851,0.00011505,2,"2024-05-13T22:50:31.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949831,1715640631954,-342.93404351,0.00011505,2,"2024-05-13T22:50:31.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949835,1715640632208,-1178.86554486,0.00011505,2,"2024-05-13T22:50:32.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949836,1715640632217,-1247.47877474,0.00011505,2,"2024-05-13T22:50:32.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949838,1715640632227,-938.83781782,0.00011506,2,"2024-05-13T22:50:32.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949840,1715640632236,-2002.23562285,0.00011508,2,"2024-05-13T22:50:32.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949843,1715640632247,-1652.31001679,0.00011508,2,"2024-05-13T22:50:32.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949845,1715640632259,-770.89962139,0.00011508,2,"2024-05-13T22:50:32.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949847,1715640632268,-250.0,0.00011519,2,"2024-05-13T22:50:32.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949849,1715640632277,-538.51236108,0.00011613,2,"2024-05-13T22:50:32.277",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949851,1715640632286,-175.48,0.00011614,2,"2024-05-13T22:50:32.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949853,1715640632295,-779.82402105,0.00011658,2,"2024-05-13T22:50:32.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949855,1715640632306,-2248.99689501,0.00011658,2,"2024-05-13T22:50:32.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949857,1715640632318,-1364.64908394,0.00011658,2,"2024-05-13T22:50:32.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949859,1715640632327,-499.99,0.00011658,2,"2024-05-13T22:50:32.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949861,1715640632336,-150.99,0.00011658,2,"2024-05-13T22:50:32.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949863,1715640632345,-1000.0,0.00011662,2,"2024-05-13T22:50:32.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949865,1715640632354,-269.33,0.0001178,2,"2024-05-13T22:50:32.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949867,1715640632363,-156.13,0.00011864,2,"2024-05-13T22:50:32.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949869,1715640632372,-57.93468532,0.00011924,2,"2024-05-13T22:50:32.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949872,1715640632389,-96.33531468,0.00011924,2,"2024-05-13T22:50:32.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949874,1715640632398,-951.09145515,0.0001208,2,"2024-05-13T22:50:32.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949876,1715640632409,-627.0,0.0001208,2,"2024-05-13T22:50:32.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949878,1715640632420,-289.3455407,0.0001208,2,"2024-05-13T22:50:32.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949883,1715640632457,-11782.98336,0.0001208,2,"2024-05-13T22:50:32.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949892,1715640637817,-760.0,0.0001208,2,"2024-05-13T22:50:37.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949905,1715640637964,-548.09566506,0.0001208,2,"2024-05-13T22:50:37.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326949911,1715640638401,-948.70512469,0.0001208,2,"2024-05-13T22:50:38.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950011,1715640640450,-36825.74111794,0.0001208,2,"2024-05-13T22:50:40.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950012,1715640640461,-235.84,0.000121,2,"2024-05-13T22:50:40.461",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950013,1715640640471,-163.27,0.000121,2,"2024-05-13T22:50:40.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950014,1715640640481,-535.35563645,0.00012237,2,"2024-05-13T22:50:40.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950015,1715640640491,-150.0,0.000123,2,"2024-05-13T22:50:40.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950016,1715640640500,-538.02,0.000123,2,"2024-05-13T22:50:40.500",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950017,1715640640510,-420.36,0.000123,2,"2024-05-13T22:50:40.510",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950018,1715640640519,-150.0,0.000123,2,"2024-05-13T22:50:40.519",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950019,1715640640529,-983.06281251,0.00012347,7,"2024-05-13T22:50:40.529",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950020,1715640640538,-847.0471,0.00012349,2,"2024-05-13T22:50:40.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950021,1715640640548,-189.756362,0.00012394,2,"2024-05-13T22:50:40.548",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950022,1715640640558,-2839.313475,0.00012394,2,"2024-05-13T22:50:40.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950023,1715640640568,-288.044754,0.00012394,2,"2024-05-13T22:50:40.568",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950024,1715640640578,-241.364455,0.00012394,2,"2024-05-13T22:50:40.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950025,1715640640587,-4161.020378,0.00012394,2,"2024-05-13T22:50:40.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950026,1715640640597,-165.520287,0.00012394,2,"2024-05-13T22:50:40.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950027,1715640640606,-910.686037,0.00012394,2,"2024-05-13T22:50:40.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950028,1715640640617,-482.72891,0.00012394,2,"2024-05-13T22:50:40.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950029,1715640640630,-6567.4077,0.00012449,2,"2024-05-13T22:50:40.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950030,1715640640640,-168.27,0.00012535,2,"2024-05-13T22:50:40.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950031,1715640640650,-2839.313475,0.00012549,2,"2024-05-13T22:50:40.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950032,1715640640659,-288.044754,0.00012549,2,"2024-05-13T22:50:40.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950033,1715640640671,-241.364455,0.00012549,2,"2024-05-13T22:50:40.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950034,1715640640680,-910.686037,0.00012549,2,"2024-05-13T22:50:40.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950036,1715640640690,-4161.020378,0.00012549,2,"2024-05-13T22:50:40.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950037,1715640640700,-482.72891,0.00012549,2,"2024-05-13T22:50:40.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950038,1715640640709,-500.0,0.00012602,2,"2024-05-13T22:50:40.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950039,1715640640720,-3716.0939,0.00012648,2,"2024-05-13T22:50:40.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950040,1715640640731,-1238.8166,0.00012648,2,"2024-05-13T22:50:40.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950041,1715640640740,-150.0,0.00012662,2,"2024-05-13T22:50:40.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950042,1715640640749,-150.0,0.00012693,2,"2024-05-13T22:50:40.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950043,1715640640760,-1375.0,0.000127,2,"2024-05-13T22:50:40.760",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950044,1715640640770,-2839.313475,0.00012704,2,"2024-05-13T22:50:40.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950045,1715640640780,-288.044754,0.00012704,2,"2024-05-13T22:50:40.780",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950046,1715640640789,-241.364455,0.00012704,2,"2024-05-13T22:50:40.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950047,1715640640799,-4161.020378,0.00012704,2,"2024-05-13T22:50:40.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950048,1715640640808,-910.686037,0.00012704,2,"2024-05-13T22:50:40.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950049,1715640640817,-482.72891,0.00012704,2,"2024-05-13T22:50:40.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950050,1715640640827,-93182.79495824,0.00012748,2,"2024-05-13T22:50:40.827",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950051,1715640640837,-1000.0,0.000128,2,"2024-05-13T22:50:40.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950052,1715640640846,-5707.9215,0.0001283,2,"2024-05-13T22:50:40.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950053,1715640640856,-2839.313475,0.00012859,2,"2024-05-13T22:50:40.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950054,1715640640865,-288.044754,0.00012859,2,"2024-05-13T22:50:40.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950055,1715640640875,-241.364455,0.00012859,2,"2024-05-13T22:50:40.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950056,1715640640884,-4161.020378,0.00012859,2,"2024-05-13T22:50:40.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950057,1715640640893,-910.686037,0.00012859,2,"2024-05-13T22:50:40.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950058,1715640640903,-482.72891,0.00012859,2,"2024-05-13T22:50:40.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950059,1715640640912,-2099.72945,0.0001287,2,"2024-05-13T22:50:40.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950060,1715640640923,-800.0,0.00012877,2,"2024-05-13T22:50:40.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950061,1715640640933,-191.16953814,0.00012894,2,"2024-05-13T22:50:40.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950062,1715640640943,-200.0,0.00012896,2,"2024-05-13T22:50:40.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950063,1715640640953,-1000.0,0.00012896,2,"2024-05-13T22:50:40.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950064,1715640640963,-947.07349922,0.00012898,2,"2024-05-13T22:50:40.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950065,1715640640972,-947.07349911,0.00012898,2,"2024-05-13T22:50:40.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950066,1715640640983,-947.07349911,0.00012898,2,"2024-05-13T22:50:40.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950067,1715640640992,-947.07349911,0.00012899,2,"2024-05-13T22:50:40.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950068,1715640641003,-947.07349911,0.00012899,2,"2024-05-13T22:50:41.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950069,1715640641014,-947.07349911,0.00012899,2,"2024-05-13T22:50:41.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950070,1715640641025,-500.0,0.00012899,2,"2024-05-13T22:50:41.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950071,1715640641034,-500.0,0.00012899,2,"2024-05-13T22:50:41.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950072,1715640641044,-500.0,0.00012899,2,"2024-05-13T22:50:41.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950073,1715640641054,-500.0,0.00012899,2,"2024-05-13T22:50:41.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950074,1715640641064,-500.0,0.00012899,2,"2024-05-13T22:50:41.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950075,1715640641075,-500.0,0.00012899,2,"2024-05-13T22:50:41.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950076,1715640641295,-500.0,0.00012899,2,"2024-05-13T22:50:41.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950077,1715640641306,-500.0,0.00012899,2,"2024-05-13T22:50:41.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950078,1715640641315,-500.0,0.00012899,2,"2024-05-13T22:50:41.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950079,1715640641325,-500.0,0.00012899,2,"2024-05-13T22:50:41.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950080,1715640641334,-527.84,0.00012899,2,"2024-05-13T22:50:41.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950081,1715640641344,-500.0,0.00012899,2,"2024-05-13T22:50:41.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950082,1715640641353,-500.0,0.00012899,2,"2024-05-13T22:50:41.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950083,1715640641363,-500.0,0.00012899,2,"2024-05-13T22:50:41.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950084,1715640641372,-500.0,0.00012899,2,"2024-05-13T22:50:41.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950085,1715640641381,-500.0,0.00012899,2,"2024-05-13T22:50:41.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950086,1715640641391,-500.0,0.00012899,2,"2024-05-13T22:50:41.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950087,1715640641401,-500.0,0.00012899,2,"2024-05-13T22:50:41.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950088,1715640641410,-500.0,0.00012899,2,"2024-05-13T22:50:41.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950089,1715640641420,-500.0,0.00012899,2,"2024-05-13T22:50:41.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950090,1715640641430,-500.0,0.00012899,2,"2024-05-13T22:50:41.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950091,1715640641439,-500.0,0.00012899,2,"2024-05-13T22:50:41.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950092,1715640641449,-500.0,0.00012899,2,"2024-05-13T22:50:41.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950093,1715640641458,-500.0,0.00012899,2,"2024-05-13T22:50:41.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950094,1715640641467,-521.51377064,0.00012899,2,"2024-05-13T22:50:41.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950095,1715640641477,-500.0,0.00012899,2,"2024-05-13T22:50:41.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950096,1715640641487,-500.0,0.00012899,2,"2024-05-13T22:50:41.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950097,1715640641497,-500.0,0.00012899,2,"2024-05-13T22:50:41.497",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950098,1715640641506,-500.0,0.00012899,2,"2024-05-13T22:50:41.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950099,1715640641516,-500.0,0.00012899,2,"2024-05-13T22:50:41.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950100,1715640641525,-500.0,0.00012899,2,"2024-05-13T22:50:41.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950101,1715640641535,-500.0,0.00012899,2,"2024-05-13T22:50:41.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950102,1715640641544,-2204.47,0.00012899,2,"2024-05-13T22:50:41.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950103,1715640641553,-500.0,0.00012899,2,"2024-05-13T22:50:41.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950104,1715640641563,-500.0,0.00012899,2,"2024-05-13T22:50:41.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950105,1715640641572,-500.0,0.00012899,2,"2024-05-13T22:50:41.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950106,1715640641581,-500.0,0.00012899,2,"2024-05-13T22:50:41.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950107,1715640641590,-500.0,0.00012899,2,"2024-05-13T22:50:41.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950108,1715640641599,-903.38,0.00012899,2,"2024-05-13T22:50:41.599",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950109,1715640641609,-500.0,0.00012899,2,"2024-05-13T22:50:41.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950110,1715640641620,-500.0,0.00012899,2,"2024-05-13T22:50:41.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950111,1715640641631,-500.0,0.00012899,2,"2024-05-13T22:50:41.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950112,1715640641640,-500.0,0.00012899,2,"2024-05-13T22:50:41.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950113,1715640641649,-500.0,0.00012899,2,"2024-05-13T22:50:41.649",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950114,1715640641659,-500.0,0.00012899,2,"2024-05-13T22:50:41.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950115,1715640641670,-500.0,0.00012899,2,"2024-05-13T22:50:41.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950116,1715640641679,-500.0,0.00012899,2,"2024-05-13T22:50:41.679",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950117,1715640641688,-500.0,0.00012899,2,"2024-05-13T22:50:41.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950118,1715640641701,-500.0,0.00012899,2,"2024-05-13T22:50:41.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950119,1715640641710,-500.0,0.00012899,2,"2024-05-13T22:50:41.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950120,1715640641720,-500.0,0.00012899,2,"2024-05-13T22:50:41.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950121,1715640641730,-947.07349911,0.00012899,2,"2024-05-13T22:50:41.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950122,1715640641739,-947.07349911,0.00012899,2,"2024-05-13T22:50:41.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950123,1715640641749,-947.07349911,0.00012899,2,"2024-05-13T22:50:41.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950124,1715640641758,-947.07349911,0.000129,2,"2024-05-13T22:50:41.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950125,1715640641768,-947.07349911,0.000129,2,"2024-05-13T22:50:41.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950126,1715640641777,-947.07349911,0.000129,2,"2024-05-13T22:50:41.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950127,1715640641788,-273.23801481,0.000129,2,"2024-05-13T22:50:41.788",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950128,1715640641797,-273.2380148,0.000129,2,"2024-05-13T22:50:41.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950129,1715640641806,-273.2380148,0.000129,2,"2024-05-13T22:50:41.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950130,1715640641816,-273.2380148,0.000129,2,"2024-05-13T22:50:41.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950131,1715640641825,-273.2380148,0.000129,2,"2024-05-13T22:50:41.825",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950132,1715640641834,-273.2380148,0.000129,2,"2024-05-13T22:50:41.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950133,1715640641844,-273.2380148,0.000129,2,"2024-05-13T22:50:41.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950134,1715640641853,-273.2380148,0.000129,2,"2024-05-13T22:50:41.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950135,1715640641863,-391.20429452,0.000129,2,"2024-05-13T22:50:41.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950136,1715640641872,-454.78471923,0.000129,2,"2024-05-13T22:50:41.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950137,1715640641882,-500.0,0.00012927,2,"2024-05-13T22:50:41.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950138,1715640641893,-500.0,0.00012927,2,"2024-05-13T22:50:41.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950139,1715640641903,-500.0,0.00012927,2,"2024-05-13T22:50:41.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950140,1715640641913,-411.74658354,0.00012927,2,"2024-05-13T22:50:41.913",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950141,1715640641923,-500.0,0.00012927,2,"2024-05-13T22:50:41.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950142,1715640641932,-500.0,0.00012927,2,"2024-05-13T22:50:41.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950143,1715640641942,-500.0,0.00012927,2,"2024-05-13T22:50:41.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950144,1715640641951,-543.64,0.00012927,2,"2024-05-13T22:50:41.951",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950145,1715640641961,-624.79,0.00012927,2,"2024-05-13T22:50:41.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950146,1715640641970,-500.0,0.00012927,2,"2024-05-13T22:50:41.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950147,1715640641981,-611.15036513,0.00012927,2,"2024-05-13T22:50:41.981",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950148,1715640641990,-500.0,0.00012927,2,"2024-05-13T22:50:41.990",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950149,1715640642000,-500.0,0.00012927,2,"2024-05-13T22:50:42.000",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950150,1715640642010,-500.0,0.00012927,2,"2024-05-13T22:50:42.010",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950151,1715640642021,-500.0,0.00012927,2,"2024-05-13T22:50:42.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950152,1715640642031,-500.0,0.00012927,2,"2024-05-13T22:50:42.031",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950153,1715640642041,-500.0,0.00012927,2,"2024-05-13T22:50:42.041",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950154,1715640642050,-500.0,0.00012927,2,"2024-05-13T22:50:42.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950155,1715640642060,-500.0,0.00012927,2,"2024-05-13T22:50:42.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950156,1715640642069,-500.0,0.00012927,2,"2024-05-13T22:50:42.069",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950157,1715640642079,-557.99,0.00012927,2,"2024-05-13T22:50:42.079",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950158,1715640642089,-500.0,0.00012927,2,"2024-05-13T22:50:42.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950159,1715640642098,-500.0,0.00012927,2,"2024-05-13T22:50:42.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950160,1715640642108,-500.0,0.00012927,2,"2024-05-13T22:50:42.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950161,1715640642118,-500.0,0.00012927,2,"2024-05-13T22:50:42.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950162,1715640642128,-504.02951611,0.00012927,2,"2024-05-13T22:50:42.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950163,1715640642137,-500.0,0.00012927,2,"2024-05-13T22:50:42.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950164,1715640642147,-500.0,0.00012927,2,"2024-05-13T22:50:42.147",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950165,1715640642156,-514.72839713,0.00012927,2,"2024-05-13T22:50:42.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950166,1715640642165,-545.04,0.00012927,2,"2024-05-13T22:50:42.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950167,1715640642175,-500.0,0.00012927,2,"2024-05-13T22:50:42.175",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950168,1715640642185,-616.38,0.00012927,2,"2024-05-13T22:50:42.185",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950169,1715640642194,-500.0,0.00012927,2,"2024-05-13T22:50:42.194",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950170,1715640642203,-500.0,0.00012927,2,"2024-05-13T22:50:42.203",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950171,1715640642213,-505.0438724,0.00012927,2,"2024-05-13T22:50:42.213",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950172,1715640642222,-500.0,0.00012927,2,"2024-05-13T22:50:42.222",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950173,1715640642232,-500.0,0.00012927,2,"2024-05-13T22:50:42.232",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950174,1715640642242,-500.0,0.00012927,2,"2024-05-13T22:50:42.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950175,1715640642251,-500.0,0.00012927,2,"2024-05-13T22:50:42.251",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950176,1715640642260,-500.0,0.00012927,2,"2024-05-13T22:50:42.260",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950177,1715640642269,-500.0,0.00012927,2,"2024-05-13T22:50:42.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950178,1715640642279,-500.0,0.00012927,2,"2024-05-13T22:50:42.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950179,1715640642288,-500.0,0.00012927,2,"2024-05-13T22:50:42.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950180,1715640642297,-541.14,0.00012927,2,"2024-05-13T22:50:42.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950181,1715640642307,-500.0,0.00012927,2,"2024-05-13T22:50:42.307",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950182,1715640642316,-500.0,0.00012927,2,"2024-05-13T22:50:42.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950183,1715640642325,-500.0,0.00012927,2,"2024-05-13T22:50:42.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950184,1715640642335,-500.0,0.00012927,2,"2024-05-13T22:50:42.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950185,1715640642344,-500.0,0.00012927,2,"2024-05-13T22:50:42.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950186,1715640642353,-500.0,0.00012927,2,"2024-05-13T22:50:42.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950187,1715640642362,-500.0,0.00012927,2,"2024-05-13T22:50:42.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950188,1715640642372,-500.0,0.00012927,2,"2024-05-13T22:50:42.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950189,1715640642381,-500.0,0.00012927,2,"2024-05-13T22:50:42.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950190,1715640642393,-500.0,0.00012927,2,"2024-05-13T22:50:42.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950191,1715640642402,-500.0,0.00012927,2,"2024-05-13T22:50:42.402",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950192,1715640642411,-500.0,0.00012927,2,"2024-05-13T22:50:42.411",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950193,1715640642420,-500.0,0.00012927,2,"2024-05-13T22:50:42.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950194,1715640642430,-500.0,0.00012927,2,"2024-05-13T22:50:42.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950195,1715640642444,-278.13,0.00012927,2,"2024-05-13T22:50:42.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950196,1715640642455,-500.0,0.00012927,2,"2024-05-13T22:50:42.455",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950197,1715640642464,-500.0,0.00012927,2,"2024-05-13T22:50:42.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950198,1715640642474,-500.0,0.00012927,2,"2024-05-13T22:50:42.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950199,1715640642484,-500.0,0.00012927,2,"2024-05-13T22:50:42.484",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950200,1715640642493,-500.0,0.00012927,2,"2024-05-13T22:50:42.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950201,1715640642502,-500.0,0.00012927,2,"2024-05-13T22:50:42.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950202,1715640642511,-509.44344384,0.00012927,2,"2024-05-13T22:50:42.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950203,1715640642520,-500.0,0.00012927,2,"2024-05-13T22:50:42.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950204,1715640642529,-500.0,0.00012927,2,"2024-05-13T22:50:42.529",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950205,1715640642538,-504.58442052,0.00012927,2,"2024-05-13T22:50:42.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950206,1715640642547,-500.0,0.00012927,2,"2024-05-13T22:50:42.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950207,1715640642556,-500.0,0.00012927,2,"2024-05-13T22:50:42.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950208,1715640642565,-500.0,0.00012927,2,"2024-05-13T22:50:42.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950209,1715640642573,-500.0,0.00012927,2,"2024-05-13T22:50:42.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950210,1715640642582,-513.29,0.00012927,2,"2024-05-13T22:50:42.582",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950211,1715640642591,-500.0,0.00012927,2,"2024-05-13T22:50:42.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950212,1715640642600,-500.0,0.00012927,2,"2024-05-13T22:50:42.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950213,1715640642609,-500.0,0.00012927,2,"2024-05-13T22:50:42.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950214,1715640642620,-500.0,0.00012927,2,"2024-05-13T22:50:42.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950215,1715640642630,-500.0,0.00012927,2,"2024-05-13T22:50:42.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950216,1715640642639,-512.66,0.00012927,2,"2024-05-13T22:50:42.639",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950217,1715640642648,-500.0,0.00012927,2,"2024-05-13T22:50:42.648",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950218,1715640642657,-500.0,0.00012927,2,"2024-05-13T22:50:42.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950219,1715640642668,-500.0,0.00012927,2,"2024-05-13T22:50:42.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950220,1715640642677,-500.0,0.00012927,2,"2024-05-13T22:50:42.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950221,1715640642686,-500.0,0.00012927,2,"2024-05-13T22:50:42.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950223,1715640642696,-504.59236153,0.00012927,2,"2024-05-13T22:50:42.696",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950225,1715640642705,-500.0,0.00012927,2,"2024-05-13T22:50:42.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950226,1715640642715,-500.0,0.00012927,2,"2024-05-13T22:50:42.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950227,1715640642723,-502.73532366,0.00012927,2,"2024-05-13T22:50:42.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950228,1715640642734,-500.0,0.00012927,2,"2024-05-13T22:50:42.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950229,1715640642743,-504.29097993,0.00012927,2,"2024-05-13T22:50:42.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950230,1715640642752,-500.0,0.00012927,2,"2024-05-13T22:50:42.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950231,1715640642761,-500.0,0.00012927,2,"2024-05-13T22:50:42.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950232,1715640642769,-500.0,0.00012927,2,"2024-05-13T22:50:42.769",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950233,1715640642778,-500.0,0.00012927,2,"2024-05-13T22:50:42.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950234,1715640642787,-500.0,0.00012927,2,"2024-05-13T22:50:42.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950235,1715640642797,-502.88450609,0.00012927,2,"2024-05-13T22:50:42.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950237,1715640642806,-506.5280385,0.00012927,2,"2024-05-13T22:50:42.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950239,1715640642815,-500.0,0.00012927,2,"2024-05-13T22:50:42.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950242,1715640642824,-511.13775946,0.00012927,2,"2024-05-13T22:50:42.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950244,1715640642834,-500.0,0.00012927,2,"2024-05-13T22:50:42.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950246,1715640642843,-508.51386358,0.00012927,2,"2024-05-13T22:50:42.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950248,1715640642852,-500.0,0.00012927,2,"2024-05-13T22:50:42.852",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950250,1715640642862,-500.0,0.00012927,2,"2024-05-13T22:50:42.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950252,1715640642871,-500.0,0.00012927,2,"2024-05-13T22:50:42.871",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950254,1715640642880,-500.0,0.00012927,2,"2024-05-13T22:50:42.880",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950255,1715640642889,-500.0,0.00012927,2,"2024-05-13T22:50:42.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950256,1715640642898,-500.0,0.00012927,2,"2024-05-13T22:50:42.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950257,1715640642907,-500.0,0.00012927,2,"2024-05-13T22:50:42.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950258,1715640642917,-536.04114358,0.00012927,2,"2024-05-13T22:50:42.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950259,1715640642928,-500.0,0.00012927,2,"2024-05-13T22:50:42.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950260,1715640642937,-600.69,0.00012927,2,"2024-05-13T22:50:42.937",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950261,1715640642948,-500.0,0.00012927,2,"2024-05-13T22:50:42.948",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950262,1715640642958,-500.0,0.00012927,2,"2024-05-13T22:50:42.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950263,1715640642968,-500.0,0.00012927,2,"2024-05-13T22:50:42.968",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950264,1715640642979,-500.0,0.00012927,2,"2024-05-13T22:50:42.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950265,1715640642989,-500.0,0.00012927,2,"2024-05-13T22:50:42.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950266,1715640642998,-500.0,0.00012927,2,"2024-05-13T22:50:42.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950267,1715640643007,-500.0,0.00012927,2,"2024-05-13T22:50:43.007",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950268,1715640643017,-500.0,0.00012927,2,"2024-05-13T22:50:43.017",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950269,1715640643028,-500.0,0.00012927,2,"2024-05-13T22:50:43.028",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950270,1715640643037,-500.0,0.00012927,2,"2024-05-13T22:50:43.037",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950271,1715640643049,-500.0,0.00012927,2,"2024-05-13T22:50:43.049",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950272,1715640643058,-500.0,0.00012927,2,"2024-05-13T22:50:43.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950273,1715640643068,-500.0,0.00012927,2,"2024-05-13T22:50:43.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950274,1715640643076,-500.0,0.00012927,2,"2024-05-13T22:50:43.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950275,1715640643086,-587.94,0.00012927,2,"2024-05-13T22:50:43.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950276,1715640643096,-500.0,0.00012927,2,"2024-05-13T22:50:43.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950277,1715640643106,-500.0,0.00012927,2,"2024-05-13T22:50:43.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950278,1715640643115,-500.0,0.00012927,2,"2024-05-13T22:50:43.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950279,1715640643125,-500.0,0.00012927,2,"2024-05-13T22:50:43.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950281,1715640643135,-500.0,0.00012927,2,"2024-05-13T22:50:43.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950282,1715640643144,-500.0,0.00012927,2,"2024-05-13T22:50:43.144",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950283,1715640643153,-500.0,0.00012927,2,"2024-05-13T22:50:43.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950285,1715640643162,-500.0,0.00012927,2,"2024-05-13T22:50:43.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950286,1715640643171,-500.0,0.00012927,2,"2024-05-13T22:50:43.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950288,1715640643180,-500.0,0.00012927,2,"2024-05-13T22:50:43.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950290,1715640643189,-500.0,0.00012927,2,"2024-05-13T22:50:43.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950292,1715640643198,-500.0,0.00012927,2,"2024-05-13T22:50:43.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950294,1715640643207,-500.0,0.00012927,2,"2024-05-13T22:50:43.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950295,1715640643217,-500.0,0.00012927,2,"2024-05-13T22:50:43.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950296,1715640643225,-500.0,0.00012927,2,"2024-05-13T22:50:43.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950297,1715640643236,-500.0,0.00012927,2,"2024-05-13T22:50:43.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950298,1715640643244,-522.76,0.00012927,2,"2024-05-13T22:50:43.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950299,1715640643253,-500.0,0.00012927,2,"2024-05-13T22:50:43.253",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950300,1715640643262,-500.0,0.00012927,2,"2024-05-13T22:50:43.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950301,1715640643271,-500.0,0.00012927,2,"2024-05-13T22:50:43.271",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950302,1715640643280,-500.0,0.00012927,2,"2024-05-13T22:50:43.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950303,1715640643290,-500.0,0.00012927,2,"2024-05-13T22:50:43.290",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950304,1715640643299,-580.73,0.00012927,2,"2024-05-13T22:50:43.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950305,1715640643308,-500.0,0.00012927,2,"2024-05-13T22:50:43.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950306,1715640643318,-500.0,0.00012927,2,"2024-05-13T22:50:43.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950307,1715640643327,-500.0,0.00012927,2,"2024-05-13T22:50:43.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950308,1715640643336,-598.93,0.00012927,2,"2024-05-13T22:50:43.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950309,1715640643347,-500.0,0.00012927,2,"2024-05-13T22:50:43.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950310,1715640643356,-500.0,0.00012927,2,"2024-05-13T22:50:43.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950311,1715640643365,-500.0,0.00012927,2,"2024-05-13T22:50:43.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950312,1715640643375,-797.47,0.00012927,2,"2024-05-13T22:50:43.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950313,1715640643386,-500.0,0.00012927,2,"2024-05-13T22:50:43.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950314,1715640643396,-500.0,0.00012927,2,"2024-05-13T22:50:43.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950315,1715640643406,-2287.91,0.00012927,2,"2024-05-13T22:50:43.406",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950316,1715640643415,-519.5,0.00012927,2,"2024-05-13T22:50:43.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950317,1715640643424,-500.0,0.00012927,2,"2024-05-13T22:50:43.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950318,1715640643435,-500.0,0.00012927,2,"2024-05-13T22:50:43.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950320,1715640643444,-500.0,0.00012927,2,"2024-05-13T22:50:43.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950321,1715640643453,-511.70679734,0.00012927,2,"2024-05-13T22:50:43.453",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950322,1715640643462,-500.0,0.00012927,2,"2024-05-13T22:50:43.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950323,1715640643472,-500.0,0.00012927,2,"2024-05-13T22:50:43.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950324,1715640643482,-500.0,0.00012927,2,"2024-05-13T22:50:43.482",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950325,1715640643492,-500.0,0.00012927,2,"2024-05-13T22:50:43.492",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950326,1715640643501,-500.0,0.00012927,2,"2024-05-13T22:50:43.501",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950327,1715640643511,-500.0,0.00012927,2,"2024-05-13T22:50:43.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950328,1715640643520,-500.0,0.00012927,2,"2024-05-13T22:50:43.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950329,1715640643530,-500.0,0.00012927,2,"2024-05-13T22:50:43.530",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950330,1715640643540,-500.0,0.00012927,2,"2024-05-13T22:50:43.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950331,1715640643550,-500.0,0.00012927,2,"2024-05-13T22:50:43.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950332,1715640643560,-500.0,0.00012927,2,"2024-05-13T22:50:43.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950333,1715640643569,-500.0,0.00012927,2,"2024-05-13T22:50:43.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950334,1715640643579,-500.0,0.00012927,2,"2024-05-13T22:50:43.579",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950335,1715640643589,-500.0,0.00012927,2,"2024-05-13T22:50:43.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950336,1715640643600,-589.44645495,0.00012927,2,"2024-05-13T22:50:43.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950337,1715640643609,-500.0,0.00012927,2,"2024-05-13T22:50:43.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950338,1715640643623,-500.0,0.00012927,2,"2024-05-13T22:50:43.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950339,1715640643632,-500.0,0.00012927,2,"2024-05-13T22:50:43.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950340,1715640643642,-500.0,0.00012927,2,"2024-05-13T22:50:43.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950341,1715640643652,-505.05113474,0.00012927,2,"2024-05-13T22:50:43.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950342,1715640643662,-595.22,0.00012927,2,"2024-05-13T22:50:43.662",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950343,1715640643671,-500.0,0.00012927,2,"2024-05-13T22:50:43.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950344,1715640643681,-1063.34,0.00012927,2,"2024-05-13T22:50:43.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950345,1715640643690,-500.0,0.00012927,2,"2024-05-13T22:50:43.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950346,1715640643702,-500.0,0.00012927,2,"2024-05-13T22:50:43.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950347,1715640643712,-500.0,0.00012927,2,"2024-05-13T22:50:43.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950348,1715640643721,-500.0,0.00012927,2,"2024-05-13T22:50:43.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950349,1715640643731,-500.0,0.00012927,2,"2024-05-13T22:50:43.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950350,1715640643741,-500.0,0.00012927,2,"2024-05-13T22:50:43.741",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950351,1715640643751,-500.0,0.00012927,2,"2024-05-13T22:50:43.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950352,1715640643761,-500.0,0.00012927,2,"2024-05-13T22:50:43.761",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950353,1715640643772,-500.0,0.00012927,2,"2024-05-13T22:50:43.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950354,1715640643781,-500.0,0.00012927,2,"2024-05-13T22:50:43.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950355,1715640643791,-500.0,0.00012927,2,"2024-05-13T22:50:43.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950356,1715640643801,-176.24076976,0.00012927,2,"2024-05-13T22:50:43.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950357,1715640643811,-500.0,0.00012927,2,"2024-05-13T22:50:43.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950358,1715640643820,-500.0,0.00012927,2,"2024-05-13T22:50:43.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950359,1715640643830,-567.21,0.00012927,2,"2024-05-13T22:50:43.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950360,1715640643839,-503.63011423,0.00012927,2,"2024-05-13T22:50:43.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950361,1715640643848,-500.0,0.00012927,2,"2024-05-13T22:50:43.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950362,1715640643857,-500.0,0.00012927,2,"2024-05-13T22:50:43.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950363,1715640643867,-500.0,0.00012927,2,"2024-05-13T22:50:43.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950364,1715640643876,-500.0,0.00012927,2,"2024-05-13T22:50:43.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950365,1715640643886,-500.0,0.00012927,2,"2024-05-13T22:50:43.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950366,1715640643895,-500.0,0.00012927,2,"2024-05-13T22:50:43.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950367,1715640643906,-271.89922419,0.00012927,2,"2024-05-13T22:50:43.906",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950368,1715640643916,-187.53740377,0.00012927,2,"2024-05-13T22:50:43.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950369,1715640643926,-500.0,0.00012927,2,"2024-05-13T22:50:43.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950370,1715640643936,-500.0,0.00012927,2,"2024-05-13T22:50:43.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950371,1715640643946,-500.0,0.00012927,2,"2024-05-13T22:50:43.946",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950372,1715640643956,-551.84607053,0.00012927,2,"2024-05-13T22:50:43.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950373,1715640643966,-500.0,0.00012927,2,"2024-05-13T22:50:43.966",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950374,1715640643976,-500.0,0.00012927,2,"2024-05-13T22:50:43.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950375,1715640643986,-500.0,0.00012927,2,"2024-05-13T22:50:43.986",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950376,1715640643995,-500.0,0.00012927,2,"2024-05-13T22:50:43.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950377,1715640644004,-500.0,0.00012927,2,"2024-05-13T22:50:44.004",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950378,1715640644013,-500.0,0.00012927,2,"2024-05-13T22:50:44.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950379,1715640644022,-500.0,0.00012927,2,"2024-05-13T22:50:44.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950380,1715640644032,-500.0,0.00012927,2,"2024-05-13T22:50:44.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950381,1715640644042,-500.0,0.00012927,2,"2024-05-13T22:50:44.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950382,1715640644051,-500.0,0.00012927,2,"2024-05-13T22:50:44.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950383,1715640644061,-500.0,0.00012927,2,"2024-05-13T22:50:44.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950384,1715640644070,-500.0,0.00012927,2,"2024-05-13T22:50:44.070",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950385,1715640644079,-500.0,0.00012927,2,"2024-05-13T22:50:44.079",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950386,1715640644089,-500.0,0.00012927,2,"2024-05-13T22:50:44.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950387,1715640644098,-500.0,0.00012927,2,"2024-05-13T22:50:44.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950388,1715640644107,-506.39,0.00012927,2,"2024-05-13T22:50:44.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950389,1715640644118,-500.0,0.00012927,2,"2024-05-13T22:50:44.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950390,1715640644128,-500.0,0.00012927,2,"2024-05-13T22:50:44.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950391,1715640644138,-500.0,0.00012927,2,"2024-05-13T22:50:44.138",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950392,1715640644147,-500.0,0.00012927,2,"2024-05-13T22:50:44.147",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950393,1715640644157,-500.0,0.00012927,2,"2024-05-13T22:50:44.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950394,1715640644167,-500.0,0.00012927,2,"2024-05-13T22:50:44.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950395,1715640644177,-356.50001777,0.00012927,2,"2024-05-13T22:50:44.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950396,1715640644188,-500.0,0.00012927,2,"2024-05-13T22:50:44.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950397,1715640644198,-500.0,0.00012927,2,"2024-05-13T22:50:44.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950398,1715640644207,-500.0,0.00012927,2,"2024-05-13T22:50:44.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950399,1715640644217,-500.0,0.00012927,2,"2024-05-13T22:50:44.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950400,1715640644226,-500.0,0.00012927,2,"2024-05-13T22:50:44.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950401,1715640644236,-504.08269754,0.00012927,2,"2024-05-13T22:50:44.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950402,1715640644245,-500.0,0.00012927,2,"2024-05-13T22:50:44.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950403,1715640644255,-500.0,0.00012927,2,"2024-05-13T22:50:44.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950404,1715640644264,-502.7327607,0.00012927,2,"2024-05-13T22:50:44.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950405,1715640644273,-500.0,0.00012927,2,"2024-05-13T22:50:44.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950406,1715640644282,-500.0,0.00012927,2,"2024-05-13T22:50:44.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950407,1715640644291,-500.0,0.00012927,2,"2024-05-13T22:50:44.291",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950408,1715640644302,-500.0,0.00012927,2,"2024-05-13T22:50:44.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950409,1715640644311,-500.0,0.00012927,2,"2024-05-13T22:50:44.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950410,1715640644321,-500.0,0.00012927,2,"2024-05-13T22:50:44.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950411,1715640644331,-500.0,0.00012927,2,"2024-05-13T22:50:44.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950412,1715640644340,-500.0,0.00012927,2,"2024-05-13T22:50:44.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950413,1715640644350,-500.0,0.00012927,2,"2024-05-13T22:50:44.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950414,1715640644359,-500.0,0.00012927,2,"2024-05-13T22:50:44.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950415,1715640644368,-500.0,0.00012927,2,"2024-05-13T22:50:44.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950416,1715640644378,-500.0,0.00012927,2,"2024-05-13T22:50:44.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950417,1715640644387,-645.26,0.00012927,2,"2024-05-13T22:50:44.387",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950418,1715640644396,-500.0,0.00012927,2,"2024-05-13T22:50:44.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950419,1715640644405,-654.56,0.00012927,2,"2024-05-13T22:50:44.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950420,1715640644414,-500.0,0.00012927,2,"2024-05-13T22:50:44.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950421,1715640644424,-500.0,0.00012927,2,"2024-05-13T22:50:44.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950422,1715640644433,-500.0,0.00012927,2,"2024-05-13T22:50:44.433",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950423,1715640644443,-500.0,0.00012927,2,"2024-05-13T22:50:44.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950424,1715640644452,-500.0,0.00012927,2,"2024-05-13T22:50:44.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950425,1715640644462,-500.0,0.00012927,2,"2024-05-13T22:50:44.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950426,1715640644471,-500.0,0.00012927,2,"2024-05-13T22:50:44.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950427,1715640644481,-500.0,0.00012927,2,"2024-05-13T22:50:44.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950428,1715640644490,-500.0,0.00012927,2,"2024-05-13T22:50:44.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950429,1715640644499,-588.42,0.00012927,2,"2024-05-13T22:50:44.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950430,1715640644508,-637.97,0.00012927,2,"2024-05-13T22:50:44.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950431,1715640644517,-500.0,0.00012927,2,"2024-05-13T22:50:44.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950432,1715640644527,-500.0,0.00012927,2,"2024-05-13T22:50:44.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950433,1715640644536,-500.0,0.00012927,2,"2024-05-13T22:50:44.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950434,1715640644546,-500.0,0.00012927,2,"2024-05-13T22:50:44.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950435,1715640644555,-500.0,0.00012927,2,"2024-05-13T22:50:44.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950436,1715640644566,-500.0,0.00012927,2,"2024-05-13T22:50:44.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950437,1715640644577,-500.0,0.00012927,2,"2024-05-13T22:50:44.577",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950438,1715640644587,-573.49,0.00012928,2,"2024-05-13T22:50:44.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950439,1715640644598,-502.24881672,0.00012928,2,"2024-05-13T22:50:44.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950440,1715640644607,-500.0,0.00012928,2,"2024-05-13T22:50:44.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950441,1715640644617,-500.0,0.00012928,2,"2024-05-13T22:50:44.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950442,1715640644630,-500.0,0.00012928,2,"2024-05-13T22:50:44.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950443,1715640644639,-500.0,0.00012928,2,"2024-05-13T22:50:44.639",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950444,1715640644650,-500.0,0.00012928,2,"2024-05-13T22:50:44.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950445,1715640644660,-500.0,0.00012928,2,"2024-05-13T22:50:44.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950446,1715640644671,-500.0,0.00012928,2,"2024-05-13T22:50:44.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950447,1715640644681,-500.0,0.00012928,2,"2024-05-13T22:50:44.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950448,1715640644692,-500.0,0.00012928,2,"2024-05-13T22:50:44.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950449,1715640644701,-502.58766917,0.00012928,2,"2024-05-13T22:50:44.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950450,1715640644712,-500.0,0.00012928,2,"2024-05-13T22:50:44.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950451,1715640644721,-500.0,0.00012928,2,"2024-05-13T22:50:44.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950452,1715640644730,-500.0,0.00012928,2,"2024-05-13T22:50:44.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950453,1715640644739,-500.0,0.00012928,2,"2024-05-13T22:50:44.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950454,1715640644748,-500.0,0.00012928,2,"2024-05-13T22:50:44.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950455,1715640644757,-500.0,0.00012928,2,"2024-05-13T22:50:44.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950456,1715640644766,-500.0,0.00012928,2,"2024-05-13T22:50:44.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950457,1715640644775,-500.0,0.00012928,2,"2024-05-13T22:50:44.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950458,1715640644785,-500.0,0.00012928,2,"2024-05-13T22:50:44.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950459,1715640644795,-500.0,0.00012928,2,"2024-05-13T22:50:44.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950460,1715640644804,-500.0,0.00012928,2,"2024-05-13T22:50:44.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950461,1715640644813,-545.66,0.00012928,2,"2024-05-13T22:50:44.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950462,1715640644822,-500.0,0.00012928,2,"2024-05-13T22:50:44.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950463,1715640644831,-500.0,0.00012928,2,"2024-05-13T22:50:44.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950464,1715640644841,-500.0,0.00012928,2,"2024-05-13T22:50:44.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950465,1715640644850,-501.16271557,0.00012928,2,"2024-05-13T22:50:44.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950466,1715640644859,-500.0,0.00012928,2,"2024-05-13T22:50:44.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950467,1715640644869,-500.0,0.00012928,2,"2024-05-13T22:50:44.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950468,1715640644878,-500.0,0.00012928,2,"2024-05-13T22:50:44.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950469,1715640644887,-500.0,0.00012928,2,"2024-05-13T22:50:44.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950470,1715640644896,-500.0,0.00012928,2,"2024-05-13T22:50:44.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950471,1715640644905,-500.0,0.00012928,2,"2024-05-13T22:50:44.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950472,1715640644914,-500.0,0.00012928,2,"2024-05-13T22:50:44.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950473,1715640644923,-574.84,0.00012928,2,"2024-05-13T22:50:44.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950474,1715640644932,-500.0,0.00012928,2,"2024-05-13T22:50:44.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950475,1715640644941,-541.81,0.00012928,2,"2024-05-13T22:50:44.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950476,1715640644950,-500.0,0.00012928,2,"2024-05-13T22:50:44.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950477,1715640644960,-500.0,0.00012928,2,"2024-05-13T22:50:44.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950478,1715640644969,-500.0,0.00012928,2,"2024-05-13T22:50:44.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950479,1715640644978,-500.0,0.00012928,2,"2024-05-13T22:50:44.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950480,1715640644988,-605.99584591,0.00012928,2,"2024-05-13T22:50:44.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950481,1715640644997,-500.0,0.00012928,2,"2024-05-13T22:50:44.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950482,1715640645006,-500.0,0.00012928,2,"2024-05-13T22:50:45.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950483,1715640645015,-500.0,0.00012928,2,"2024-05-13T22:50:45.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950484,1715640645025,-502.50667654,0.00012928,2,"2024-05-13T22:50:45.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950485,1715640645034,-500.0,0.00012928,2,"2024-05-13T22:50:45.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950486,1715640645043,-500.0,0.00012928,2,"2024-05-13T22:50:45.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950487,1715640645053,-591.29,0.00012928,2,"2024-05-13T22:50:45.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950488,1715640645062,-500.0,0.00012928,2,"2024-05-13T22:50:45.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950489,1715640645072,-500.0,0.00012928,2,"2024-05-13T22:50:45.072",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950490,1715640645081,-504.02096241,0.00012928,2,"2024-05-13T22:50:45.081",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950491,1715640645090,-500.0,0.00012928,2,"2024-05-13T22:50:45.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950492,1715640645100,-150.0,0.00012928,2,"2024-05-13T22:50:45.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950493,1715640645109,-500.0,0.00012928,2,"2024-05-13T22:50:45.109",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950494,1715640645118,-500.0,0.00012928,2,"2024-05-13T22:50:45.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950495,1715640645128,-500.0,0.00012928,2,"2024-05-13T22:50:45.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950496,1715640645138,-500.0,0.00012928,2,"2024-05-13T22:50:45.138",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950497,1715640645147,-500.0,0.00012928,2,"2024-05-13T22:50:45.147",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950498,1715640645156,-500.0,0.00012928,2,"2024-05-13T22:50:45.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950499,1715640645165,-503.43635194,0.00012928,2,"2024-05-13T22:50:45.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950500,1715640645175,-500.0,0.00012928,2,"2024-05-13T22:50:45.175",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950501,1715640645184,-500.0,0.00012928,2,"2024-05-13T22:50:45.184",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950502,1715640645193,-500.0,0.00012928,2,"2024-05-13T22:50:45.193",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950503,1715640645202,-503.3222524,0.00012928,2,"2024-05-13T22:50:45.202",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950504,1715640645212,-500.0,0.00012928,2,"2024-05-13T22:50:45.212",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950505,1715640645221,-500.0,0.00012928,2,"2024-05-13T22:50:45.221",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950506,1715640645231,-500.0,0.00012928,2,"2024-05-13T22:50:45.231",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950507,1715640645240,-500.0,0.00012928,2,"2024-05-13T22:50:45.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950508,1715640645249,-500.0,0.00012928,2,"2024-05-13T22:50:45.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950509,1715640645259,-500.0,0.00012928,2,"2024-05-13T22:50:45.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950510,1715640645268,-549.10311725,0.00012928,2,"2024-05-13T22:50:45.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950511,1715640645278,-500.0,0.00012928,2,"2024-05-13T22:50:45.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950512,1715640645287,-500.0,0.00012928,2,"2024-05-13T22:50:45.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950513,1715640645443,-500.0,0.00012928,2,"2024-05-13T22:50:45.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950514,1715640645477,-500.0,0.00012928,2,"2024-05-13T22:50:45.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950515,1715640645489,-500.0,0.00012928,2,"2024-05-13T22:50:45.489",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950516,1715640645498,-500.0,0.00012928,2,"2024-05-13T22:50:45.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950517,1715640645507,-511.79027256,0.00012928,2,"2024-05-13T22:50:45.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950518,1715640645517,-500.0,0.00012928,2,"2024-05-13T22:50:45.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950519,1715640645526,-500.0,0.00012928,2,"2024-05-13T22:50:45.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950520,1715640645536,-500.0,0.00012928,2,"2024-05-13T22:50:45.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950521,1715640645545,-502.31886938,0.00012928,2,"2024-05-13T22:50:45.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950522,1715640645555,-500.0,0.00012928,2,"2024-05-13T22:50:45.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950523,1715640645565,-500.0,0.00012928,2,"2024-05-13T22:50:45.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950525,1715640645575,-504.86803167,0.00012928,2,"2024-05-13T22:50:45.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950526,1715640645584,-500.0,0.00012928,2,"2024-05-13T22:50:45.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950527,1715640645594,-500.0,0.00012928,2,"2024-05-13T22:50:45.594",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950528,1715640645604,-500.0,0.00012928,2,"2024-05-13T22:50:45.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950529,1715640645613,-500.0,0.00012928,2,"2024-05-13T22:50:45.613",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950530,1715640645627,-500.94802922,0.00012928,2,"2024-05-13T22:50:45.627",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950531,1715640645637,-500.0,0.00012928,2,"2024-05-13T22:50:45.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950532,1715640645646,-500.0,0.00012928,2,"2024-05-13T22:50:45.646",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950533,1715640645656,-500.0,0.00012928,2,"2024-05-13T22:50:45.656",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950534,1715640645667,-500.0,0.00012928,2,"2024-05-13T22:50:45.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950535,1715640645676,-587.98,0.00012928,2,"2024-05-13T22:50:45.676",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950536,1715640645686,-500.0,0.00012928,2,"2024-05-13T22:50:45.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950537,1715640645696,-502.14427196,0.00012928,2,"2024-05-13T22:50:45.696",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950538,1715640645707,-500.0,0.00012928,2,"2024-05-13T22:50:45.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950539,1715640645718,-500.0,0.00012928,2,"2024-05-13T22:50:45.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950540,1715640645727,-500.0,0.00012928,2,"2024-05-13T22:50:45.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950541,1715640645739,-500.0,0.00012928,2,"2024-05-13T22:50:45.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950542,1715640645748,-500.0,0.00012928,2,"2024-05-13T22:50:45.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950543,1715640645758,-500.0,0.00012928,2,"2024-05-13T22:50:45.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950544,1715640645768,-500.0,0.00012928,2,"2024-05-13T22:50:45.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950545,1715640645777,-500.0,0.00012928,2,"2024-05-13T22:50:45.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950546,1715640645787,-500.0,0.00012928,2,"2024-05-13T22:50:45.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950547,1715640645797,-500.0,0.00012928,2,"2024-05-13T22:50:45.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950548,1715640645807,-500.0,0.00012928,2,"2024-05-13T22:50:45.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950549,1715640645816,-500.0,0.00012928,2,"2024-05-13T22:50:45.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950550,1715640645826,-500.0,0.00012928,2,"2024-05-13T22:50:45.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950551,1715640645835,-500.0,0.00012928,2,"2024-05-13T22:50:45.835",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950552,1715640645845,-500.0,0.00012928,2,"2024-05-13T22:50:45.845",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950553,1715640645854,-500.0,0.00012928,2,"2024-05-13T22:50:45.854",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950554,1715640645864,-502.9248386,0.00012928,2,"2024-05-13T22:50:45.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950555,1715640645874,-500.0,0.00012928,2,"2024-05-13T22:50:45.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950556,1715640645884,-500.0,0.00012928,2,"2024-05-13T22:50:45.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950557,1715640645894,-500.0,0.00012928,2,"2024-05-13T22:50:45.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950558,1715640645904,-500.0,0.00012928,2,"2024-05-13T22:50:45.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950559,1715640645914,-500.0,0.00012928,2,"2024-05-13T22:50:45.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950560,1715640645923,-500.0,0.00012928,2,"2024-05-13T22:50:45.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950561,1715640645933,-500.0,0.00012928,2,"2024-05-13T22:50:45.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950562,1715640645943,-500.0,0.00012928,2,"2024-05-13T22:50:45.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950563,1715640645952,-501.94722179,0.00012928,2,"2024-05-13T22:50:45.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950564,1715640645962,-503.62069707,0.00012928,2,"2024-05-13T22:50:45.962",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950565,1715640645972,-500.0,0.00012928,2,"2024-05-13T22:50:45.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950566,1715640645981,-528.05332019,0.00012928,2,"2024-05-13T22:50:45.981",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950567,1715640645991,-500.0,0.00012928,2,"2024-05-13T22:50:45.991",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950568,1715640646001,-500.0,0.00012928,2,"2024-05-13T22:50:46.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950569,1715640646010,-500.0,0.00012928,2,"2024-05-13T22:50:46.010",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950570,1715640646020,-500.0,0.00012928,2,"2024-05-13T22:50:46.020",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950571,1715640646030,-1011.89109032,0.00012928,2,"2024-05-13T22:50:46.030",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950572,1715640646040,-500.0,0.00012928,2,"2024-05-13T22:50:46.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950573,1715640646050,-500.0,0.00012928,2,"2024-05-13T22:50:46.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950574,1715640646060,-500.0,0.00012928,2,"2024-05-13T22:50:46.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950575,1715640646071,-500.0,0.00012928,2,"2024-05-13T22:50:46.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950576,1715640646080,-500.0,0.00012928,2,"2024-05-13T22:50:46.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950577,1715640646090,-500.0,0.00012928,2,"2024-05-13T22:50:46.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950578,1715640646100,-500.0,0.00012928,2,"2024-05-13T22:50:46.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950579,1715640646110,-535.15,0.00012928,2,"2024-05-13T22:50:46.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950580,1715640646120,-500.0,0.00012928,2,"2024-05-13T22:50:46.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950581,1715640646129,-318.22337599,0.00012928,2,"2024-05-13T22:50:46.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950582,1715640646140,-506.14191316,0.00012928,2,"2024-05-13T22:50:46.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950583,1715640646150,-506.79962122,0.00012928,2,"2024-05-13T22:50:46.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950584,1715640646160,-500.0,0.00012928,2,"2024-05-13T22:50:46.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950585,1715640646169,-500.0,0.00012928,2,"2024-05-13T22:50:46.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950586,1715640646179,-396.53535679,0.00012928,2,"2024-05-13T22:50:46.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950587,1715640646188,-500.0,0.00012928,2,"2024-05-13T22:50:46.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950588,1715640646198,-500.0,0.00012928,2,"2024-05-13T22:50:46.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950589,1715640646208,-500.0,0.00012928,2,"2024-05-13T22:50:46.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950590,1715640646218,-322.77048296,0.00012928,2,"2024-05-13T22:50:46.218",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950591,1715640646227,-500.0,0.00012928,2,"2024-05-13T22:50:46.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950592,1715640646238,-500.0,0.00012928,2,"2024-05-13T22:50:46.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950593,1715640646247,-500.0,0.00012928,2,"2024-05-13T22:50:46.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950594,1715640646256,-500.0,0.00012928,2,"2024-05-13T22:50:46.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950595,1715640646266,-379.81236588,0.00012928,2,"2024-05-13T22:50:46.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950596,1715640646276,-546.11035378,0.00012928,2,"2024-05-13T22:50:46.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950597,1715640646286,-500.0,0.00012928,2,"2024-05-13T22:50:46.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950598,1715640646296,-648.69,0.00012928,2,"2024-05-13T22:50:46.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950599,1715640646308,-500.0,0.00012928,2,"2024-05-13T22:50:46.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950600,1715640646319,-500.0,0.00012928,2,"2024-05-13T22:50:46.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950601,1715640646329,-500.0,0.00012928,2,"2024-05-13T22:50:46.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950602,1715640646338,-500.0,0.00012928,2,"2024-05-13T22:50:46.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950603,1715640646348,-500.0,0.00012928,2,"2024-05-13T22:50:46.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950604,1715640646357,-500.0,0.00012928,2,"2024-05-13T22:50:46.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950605,1715640646367,-662.44,0.00012928,2,"2024-05-13T22:50:46.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950606,1715640646376,-500.0,0.00012928,2,"2024-05-13T22:50:46.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950607,1715640646386,-500.0,0.00012928,2,"2024-05-13T22:50:46.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950608,1715640646396,-500.0,0.00012928,2,"2024-05-13T22:50:46.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950609,1715640646405,-500.0,0.00012928,2,"2024-05-13T22:50:46.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950611,1715640646415,-500.0,0.00012928,2,"2024-05-13T22:50:46.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950613,1715640646425,-175.58,0.00012928,2,"2024-05-13T22:50:46.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950615,1715640646435,-500.0,0.00012928,2,"2024-05-13T22:50:46.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950617,1715640646444,-500.0,0.00012928,2,"2024-05-13T22:50:46.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950618,1715640646454,-500.0,0.00012928,2,"2024-05-13T22:50:46.454",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950619,1715640646463,-500.0,0.00012928,2,"2024-05-13T22:50:46.463",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950620,1715640646472,-500.0,0.00012928,2,"2024-05-13T22:50:46.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950621,1715640646482,-500.0,0.00012928,2,"2024-05-13T22:50:46.482",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950622,1715640646491,-500.0,0.00012928,2,"2024-05-13T22:50:46.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950623,1715640646500,-500.0,0.00012928,2,"2024-05-13T22:50:46.500",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950624,1715640646509,-506.78292808,0.00012928,2,"2024-05-13T22:50:46.509",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950625,1715640646519,-500.0,0.00012928,2,"2024-05-13T22:50:46.519",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950626,1715640646528,-500.0,0.00012928,2,"2024-05-13T22:50:46.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950627,1715640646537,-500.0,0.00012928,2,"2024-05-13T22:50:46.537",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950628,1715640646546,-500.0,0.00012928,2,"2024-05-13T22:50:46.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950629,1715640646556,-719.93,0.00012928,2,"2024-05-13T22:50:46.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950630,1715640646565,-500.0,0.00012928,2,"2024-05-13T22:50:46.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950631,1715640646575,-500.0,0.00012928,2,"2024-05-13T22:50:46.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950632,1715640646585,-500.0,0.00012928,2,"2024-05-13T22:50:46.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950633,1715640646595,-500.0,0.00012928,2,"2024-05-13T22:50:46.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950634,1715640646604,-500.0,0.00012928,2,"2024-05-13T22:50:46.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950635,1715640646614,-500.0,0.00012928,2,"2024-05-13T22:50:46.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950636,1715640646628,-500.0,0.00012928,2,"2024-05-13T22:50:46.628",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950637,1715640646637,-500.0,0.00012928,2,"2024-05-13T22:50:46.637",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950638,1715640646647,-500.0,0.00012928,2,"2024-05-13T22:50:46.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950639,1715640646657,-500.0,0.00012928,2,"2024-05-13T22:50:46.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950640,1715640646668,-500.0,0.00012928,2,"2024-05-13T22:50:46.668",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950641,1715640646678,-500.0,0.00012928,2,"2024-05-13T22:50:46.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950642,1715640646688,-500.0,0.00012928,2,"2024-05-13T22:50:46.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950643,1715640646699,-500.0,0.00012928,2,"2024-05-13T22:50:46.699",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950644,1715640646708,-500.0,0.00012928,2,"2024-05-13T22:50:46.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950645,1715640646718,-500.0,0.00012928,2,"2024-05-13T22:50:46.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950646,1715640646727,-500.0,0.00012928,2,"2024-05-13T22:50:46.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950647,1715640646738,-500.0,0.00012928,2,"2024-05-13T22:50:46.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950648,1715640646748,-500.0,0.00012928,2,"2024-05-13T22:50:46.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950649,1715640646758,-500.0,0.00012928,2,"2024-05-13T22:50:46.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950650,1715640646767,-500.0,0.00012928,2,"2024-05-13T22:50:46.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950651,1715640646777,-500.0,0.00012928,2,"2024-05-13T22:50:46.777",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950652,1715640646787,-500.0,0.00012928,2,"2024-05-13T22:50:46.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950653,1715640646797,-500.0,0.00012928,2,"2024-05-13T22:50:46.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950654,1715640646807,-500.0,0.00012928,2,"2024-05-13T22:50:46.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950655,1715640646816,-500.0,0.00012928,2,"2024-05-13T22:50:46.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950656,1715640646826,-500.0,0.00012928,2,"2024-05-13T22:50:46.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950657,1715640646837,-500.0,0.00012928,2,"2024-05-13T22:50:46.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950658,1715640646846,-503.38081867,0.00012928,2,"2024-05-13T22:50:46.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950659,1715640646855,-543.68,0.00012928,2,"2024-05-13T22:50:46.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950660,1715640646864,-500.0,0.00012928,2,"2024-05-13T22:50:46.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950661,1715640646874,-500.0,0.00012928,2,"2024-05-13T22:50:46.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950662,1715640646884,-500.0,0.00012928,2,"2024-05-13T22:50:46.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950663,1715640646894,-500.0,0.00012928,2,"2024-05-13T22:50:46.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950664,1715640646903,-500.0,0.00012928,2,"2024-05-13T22:50:46.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950665,1715640646912,-500.0,0.00012928,2,"2024-05-13T22:50:46.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950666,1715640646922,-500.0,0.00012928,2,"2024-05-13T22:50:46.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950667,1715640646931,-500.0,0.00012928,2,"2024-05-13T22:50:46.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950668,1715640646941,-500.0,0.00012928,2,"2024-05-13T22:50:46.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950669,1715640646950,-501.62621891,0.00012928,2,"2024-05-13T22:50:46.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950670,1715640646960,-612.35196976,0.00012928,2,"2024-05-13T22:50:46.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950671,1715640646970,-500.0,0.00012928,2,"2024-05-13T22:50:46.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950672,1715640646979,-500.0,0.00012928,2,"2024-05-13T22:50:46.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950673,1715640646989,-500.0,0.00012928,2,"2024-05-13T22:50:46.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950674,1715640646999,-500.0,0.00012928,2,"2024-05-13T22:50:46.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950675,1715640647009,-500.0,0.00012928,2,"2024-05-13T22:50:47.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950676,1715640647019,-500.0,0.00012928,2,"2024-05-13T22:50:47.019",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950677,1715640647029,-500.0,0.00012928,2,"2024-05-13T22:50:47.029",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950678,1715640647039,-500.0,0.00012928,2,"2024-05-13T22:50:47.039",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950679,1715640647048,-500.0,0.00012928,2,"2024-05-13T22:50:47.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950680,1715640647058,-500.0,0.00012928,2,"2024-05-13T22:50:47.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950681,1715640647067,-500.0,0.00012928,2,"2024-05-13T22:50:47.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950682,1715640647077,-500.0,0.00012928,2,"2024-05-13T22:50:47.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950683,1715640647087,-500.0,0.00012928,2,"2024-05-13T22:50:47.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950684,1715640647096,-500.0,0.00012928,2,"2024-05-13T22:50:47.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950685,1715640647106,-500.0,0.00012928,2,"2024-05-13T22:50:47.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950686,1715640647116,-516.34861756,0.00012928,2,"2024-05-13T22:50:47.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950687,1715640647126,-500.0,0.00012928,2,"2024-05-13T22:50:47.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950688,1715640647136,-500.0,0.00012928,2,"2024-05-13T22:50:47.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950689,1715640647146,-500.0,0.00012928,2,"2024-05-13T22:50:47.146",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950690,1715640647155,-500.0,0.00012928,2,"2024-05-13T22:50:47.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950691,1715640647165,-500.0,0.00012928,2,"2024-05-13T22:50:47.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950692,1715640647175,-500.0,0.00012928,2,"2024-05-13T22:50:47.175",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950693,1715640647184,-1089.39,0.00012928,2,"2024-05-13T22:50:47.184",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950694,1715640647195,-503.15887709,0.00012928,2,"2024-05-13T22:50:47.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950695,1715640647204,-500.0,0.00012928,2,"2024-05-13T22:50:47.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950696,1715640647214,-500.0,0.00012928,2,"2024-05-13T22:50:47.214",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950697,1715640647223,-500.0,0.00012928,2,"2024-05-13T22:50:47.223",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950698,1715640647235,-500.0,0.00012928,2,"2024-05-13T22:50:47.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950699,1715640647245,-500.0,0.00012928,2,"2024-05-13T22:50:47.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950700,1715640647254,-500.0,0.00012928,2,"2024-05-13T22:50:47.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950701,1715640647264,-500.0,0.00012928,2,"2024-05-13T22:50:47.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950702,1715640647274,-500.0,0.00012928,2,"2024-05-13T22:50:47.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950703,1715640647283,-501.61853949,0.00012928,2,"2024-05-13T22:50:47.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950704,1715640647292,-500.0,0.00012928,2,"2024-05-13T22:50:47.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950705,1715640647302,-500.0,0.00012928,2,"2024-05-13T22:50:47.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950706,1715640647312,-501.37441706,0.00012928,2,"2024-05-13T22:50:47.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950707,1715640647321,-506.26078918,0.00012928,2,"2024-05-13T22:50:47.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950708,1715640647330,-1195.64,0.00012928,2,"2024-05-13T22:50:47.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950709,1715640647340,-500.0,0.00012928,2,"2024-05-13T22:50:47.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950710,1715640647349,-196.04427208,0.00012928,2,"2024-05-13T22:50:47.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950711,1715640647358,-500.0,0.00012928,2,"2024-05-13T22:50:47.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950712,1715640647367,-500.0,0.00012928,2,"2024-05-13T22:50:47.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950713,1715640647376,-500.0,0.00012928,2,"2024-05-13T22:50:47.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950714,1715640647385,-500.0,0.00012928,2,"2024-05-13T22:50:47.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950715,1715640647394,-500.0,0.00012928,2,"2024-05-13T22:50:47.394",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950716,1715640647403,-500.0,0.00012928,2,"2024-05-13T22:50:47.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950717,1715640647412,-500.6436306,0.00012928,2,"2024-05-13T22:50:47.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950718,1715640647422,-500.0,0.00012928,2,"2024-05-13T22:50:47.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950719,1715640647431,-503.1774529,0.00012928,2,"2024-05-13T22:50:47.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950720,1715640647443,-500.0,0.00012928,2,"2024-05-13T22:50:47.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950721,1715640647452,-500.0,0.00012928,2,"2024-05-13T22:50:47.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950722,1715640647461,-500.0,0.00012928,2,"2024-05-13T22:50:47.461",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950723,1715640647470,-500.0,0.00012928,2,"2024-05-13T22:50:47.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950724,1715640647481,-500.0,0.00012928,2,"2024-05-13T22:50:47.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950725,1715640647491,-500.0,0.00012928,2,"2024-05-13T22:50:47.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950726,1715640647500,-500.0,0.00012928,2,"2024-05-13T22:50:47.500",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950727,1715640647509,-501.75402406,0.00012928,2,"2024-05-13T22:50:47.509",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950728,1715640647519,-583.33,0.00012928,2,"2024-05-13T22:50:47.519",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950729,1715640647528,-500.0,0.00012928,2,"2024-05-13T22:50:47.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950730,1715640647538,-500.0,0.00012928,2,"2024-05-13T22:50:47.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950731,1715640647547,-500.0,0.00012928,2,"2024-05-13T22:50:47.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950732,1715640647557,-500.0,0.00012928,2,"2024-05-13T22:50:47.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950733,1715640647566,-601.36491722,0.00012928,2,"2024-05-13T22:50:47.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950734,1715640647575,-500.0,0.00012928,2,"2024-05-13T22:50:47.575",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950735,1715640647585,-500.0,0.00012928,2,"2024-05-13T22:50:47.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950736,1715640647595,-500.0,0.00012928,2,"2024-05-13T22:50:47.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950737,1715640647608,-501.97706164,0.00012928,2,"2024-05-13T22:50:47.608",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950738,1715640647618,-500.0,0.00012928,2,"2024-05-13T22:50:47.618",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950739,1715640647631,-500.0,0.00012928,2,"2024-05-13T22:50:47.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950740,1715640647640,-500.0,0.00012928,2,"2024-05-13T22:50:47.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950741,1715640647650,-418.94,0.00012929,2,"2024-05-13T22:50:47.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950742,1715640647659,-160.29,0.00012929,2,"2024-05-13T22:50:47.659",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950743,1715640647670,-243.72,0.00012929,2,"2024-05-13T22:50:47.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950744,1715640647680,-506.52,0.00012929,2,"2024-05-13T22:50:47.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950745,1715640647691,-444.66,0.00012929,2,"2024-05-13T22:50:47.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950746,1715640647702,-399.59,0.00012929,2,"2024-05-13T22:50:47.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950747,1715640647712,-165.22,0.00012929,2,"2024-05-13T22:50:47.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950748,1715640647722,-358.83,0.00012929,2,"2024-05-13T22:50:47.722",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950749,1715640647731,-170.93,0.00012929,2,"2024-05-13T22:50:47.731",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950750,1715640647741,-422.8,0.00012929,2,"2024-05-13T22:50:47.741",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950751,1715640647750,-567.64,0.00012929,2,"2024-05-13T22:50:47.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950752,1715640647760,-500.0,0.00012929,2,"2024-05-13T22:50:47.760",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950753,1715640647769,-500.0,0.00012929,2,"2024-05-13T22:50:47.769",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950754,1715640647779,-508.24,0.00012929,2,"2024-05-13T22:50:47.779",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950755,1715640647789,-489.38,0.00012929,2,"2024-05-13T22:50:47.789",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950756,1715640647799,-500.0,0.00012929,2,"2024-05-13T22:50:47.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950757,1715640647808,-500.0,0.00012929,2,"2024-05-13T22:50:47.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950758,1715640647819,-500.0,0.00012929,2,"2024-05-13T22:50:47.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950759,1715640647828,-500.0,0.00012929,2,"2024-05-13T22:50:47.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950760,1715640647887,-500.0,0.00012929,2,"2024-05-13T22:50:47.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950761,1715640647898,-500.0,0.00012929,2,"2024-05-13T22:50:47.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950762,1715640647908,-186.36,0.00012929,2,"2024-05-13T22:50:47.908",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950763,1715640647917,-503.78,0.00012929,2,"2024-05-13T22:50:47.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950764,1715640647927,-500.0,0.00012929,2,"2024-05-13T22:50:47.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950765,1715640647936,-500.0,0.00012929,2,"2024-05-13T22:50:47.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950766,1715640647946,-500.0,0.00012929,2,"2024-05-13T22:50:47.946",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950767,1715640647955,-500.0,0.00012929,2,"2024-05-13T22:50:47.955",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950768,1715640647965,-500.0,0.00012929,2,"2024-05-13T22:50:47.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950769,1715640647975,-500.0,0.00012929,2,"2024-05-13T22:50:47.975",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950770,1715640647986,-500.0,0.00012929,2,"2024-05-13T22:50:47.986",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950771,1715640647996,-500.0,0.00012929,2,"2024-05-13T22:50:47.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950772,1715640648006,-396.4,0.00012929,2,"2024-05-13T22:50:48.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950773,1715640648016,-500.0,0.00012929,2,"2024-05-13T22:50:48.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950774,1715640648026,-500.0,0.00012929,2,"2024-05-13T22:50:48.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950775,1715640648035,-500.0,0.00012929,2,"2024-05-13T22:50:48.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950776,1715640648045,-500.0,0.00012929,2,"2024-05-13T22:50:48.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950777,1715640648055,-500.0,0.00012929,2,"2024-05-13T22:50:48.055",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950778,1715640648064,-580.73,0.00012929,2,"2024-05-13T22:50:48.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950779,1715640648074,-500.0,0.00012929,2,"2024-05-13T22:50:48.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950780,1715640648083,-500.0,0.00012929,2,"2024-05-13T22:50:48.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950781,1715640648093,-500.0,0.00012929,2,"2024-05-13T22:50:48.093",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950782,1715640648103,-500.0,0.00012929,2,"2024-05-13T22:50:48.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950783,1715640648112,-797.47,0.00012929,2,"2024-05-13T22:50:48.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950784,1715640648122,-2287.91,0.00012929,2,"2024-05-13T22:50:48.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950785,1715640648132,-253.47,0.00012929,2,"2024-05-13T22:50:48.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950786,1715640648142,-500.0,0.00012929,2,"2024-05-13T22:50:48.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950787,1715640648151,-500.0,0.00012929,2,"2024-05-13T22:50:48.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950788,1715640648161,-500.0,0.00012929,2,"2024-05-13T22:50:48.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950789,1715640648170,-186.49,0.00012929,2,"2024-05-13T22:50:48.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950790,1715640648180,-500.0,0.00012929,2,"2024-05-13T22:50:48.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950791,1715640648189,-252.85,0.00012929,2,"2024-05-13T22:50:48.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950792,1715640648199,-500.0,0.00012929,2,"2024-05-13T22:50:48.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950793,1715640648209,-500.0,0.00012929,2,"2024-05-13T22:50:48.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950794,1715640648219,-239.17,0.00012929,2,"2024-05-13T22:50:48.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950795,1715640648228,-500.0,0.00012929,2,"2024-05-13T22:50:48.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950796,1715640648239,-500.0,0.00012929,2,"2024-05-13T22:50:48.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950797,1715640648250,-500.0,0.00012929,2,"2024-05-13T22:50:48.250",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950798,1715640648262,-500.0,0.00012929,2,"2024-05-13T22:50:48.262",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950799,1715640648272,-500.0,0.00012929,2,"2024-05-13T22:50:48.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950800,1715640648282,-527.84,0.00012929,2,"2024-05-13T22:50:48.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950801,1715640648292,-500.0,0.00012929,2,"2024-05-13T22:50:48.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950802,1715640648302,-1063.34,0.00012929,2,"2024-05-13T22:50:48.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950803,1715640648311,-500.0,0.00012929,2,"2024-05-13T22:50:48.311",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950804,1715640648321,-500.0,0.00012929,2,"2024-05-13T22:50:48.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950805,1715640648332,-500.0,0.00012929,2,"2024-05-13T22:50:48.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950806,1715640648342,-500.0,0.00012929,2,"2024-05-13T22:50:48.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950807,1715640648351,-500.0,0.00012929,2,"2024-05-13T22:50:48.351",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950808,1715640648362,-500.0,0.00012929,2,"2024-05-13T22:50:48.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950809,1715640648372,-500.0,0.00012929,2,"2024-05-13T22:50:48.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950810,1715640648382,-500.0,0.00012929,2,"2024-05-13T22:50:48.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950811,1715640648392,-500.0,0.00012929,2,"2024-05-13T22:50:48.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950812,1715640648401,-500.0,0.00012929,2,"2024-05-13T22:50:48.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950813,1715640648412,-500.0,0.00012929,2,"2024-05-13T22:50:48.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950814,1715640648420,-500.0,0.00012929,2,"2024-05-13T22:50:48.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950815,1715640648431,-500.0,0.00012929,2,"2024-05-13T22:50:48.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950816,1715640648442,-500.0,0.00012929,2,"2024-05-13T22:50:48.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950817,1715640648452,-500.0,0.00012929,2,"2024-05-13T22:50:48.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950818,1715640648462,-403.85,0.00012929,2,"2024-05-13T22:50:48.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950819,1715640648472,-500.0,0.00012929,2,"2024-05-13T22:50:48.472",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950820,1715640648482,-500.0,0.00012929,2,"2024-05-13T22:50:48.482",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950821,1715640648491,-500.0,0.00012929,2,"2024-05-13T22:50:48.491",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950822,1715640648501,-506.39,0.00012929,2,"2024-05-13T22:50:48.501",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950823,1715640648511,-500.0,0.00012929,2,"2024-05-13T22:50:48.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950824,1715640648521,-500.0,0.00012929,2,"2024-05-13T22:50:48.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950825,1715640648531,-411.03,0.00012929,2,"2024-05-13T22:50:48.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950826,1715640648541,-500.0,0.00012929,2,"2024-05-13T22:50:48.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950827,1715640648551,-500.0,0.00012929,2,"2024-05-13T22:50:48.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950828,1715640648561,-322.08,0.00012929,2,"2024-05-13T22:50:48.561",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950829,1715640648570,-326.16,0.00012929,2,"2024-05-13T22:50:48.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950830,1715640648580,-500.0,0.00012929,2,"2024-05-13T22:50:48.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950831,1715640648590,-500.0,0.00012929,2,"2024-05-13T22:50:48.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950832,1715640648600,-407.66,0.00012929,2,"2024-05-13T22:50:48.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950833,1715640648610,-647.41,0.00012929,2,"2024-05-13T22:50:48.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950834,1715640648623,-500.0,0.00012929,2,"2024-05-13T22:50:48.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950835,1715640648632,-500.0,0.00012929,2,"2024-05-13T22:50:48.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950836,1715640648641,-500.0,0.00012929,2,"2024-05-13T22:50:48.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950837,1715640648651,-212.69,0.00012929,2,"2024-05-13T22:50:48.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950838,1715640648660,-500.0,0.00012929,2,"2024-05-13T22:50:48.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950839,1715640648671,-553.06,0.00012929,2,"2024-05-13T22:50:48.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950840,1715640648680,-500.0,0.00012929,2,"2024-05-13T22:50:48.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950841,1715640648690,-2204.47,0.00012929,2,"2024-05-13T22:50:48.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950842,1715640648704,-500.0,0.00012929,2,"2024-05-13T22:50:48.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950843,1715640648714,-500.0,0.00012929,2,"2024-05-13T22:50:48.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950844,1715640648724,-500.0,0.00012929,2,"2024-05-13T22:50:48.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950845,1715640648733,-500.0,0.00012929,2,"2024-05-13T22:50:48.733",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950846,1715640648744,-654.56,0.00012929,2,"2024-05-13T22:50:48.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950847,1715640648754,-606.57,0.00012929,2,"2024-05-13T22:50:48.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950848,1715640648764,-503.31,0.00012929,2,"2024-05-13T22:50:48.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950849,1715640648774,-500.0,0.00012929,2,"2024-05-13T22:50:48.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950850,1715640648784,-500.0,0.00012929,2,"2024-05-13T22:50:48.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950851,1715640648793,-903.38,0.00012929,2,"2024-05-13T22:50:48.793",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950852,1715640648802,-461.73,0.00012929,2,"2024-05-13T22:50:48.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950853,1715640648811,-500.0,0.00012929,2,"2024-05-13T22:50:48.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950854,1715640648819,-500.0,0.00012929,2,"2024-05-13T22:50:48.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950855,1715640648829,-500.0,0.00012929,2,"2024-05-13T22:50:48.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950856,1715640648838,-224.67,0.00012929,2,"2024-05-13T22:50:48.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950857,1715640648847,-500.0,0.00012929,2,"2024-05-13T22:50:48.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950858,1715640648857,-500.0,0.00012929,2,"2024-05-13T22:50:48.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950859,1715640648866,-500.0,0.00012929,2,"2024-05-13T22:50:48.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950860,1715640648875,-500.0,0.00012929,2,"2024-05-13T22:50:48.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950861,1715640648884,-500.0,0.00012929,2,"2024-05-13T22:50:48.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950862,1715640648893,-181.83621756,0.00012929,2,"2024-05-13T22:50:48.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950863,1715640648902,-500.0,0.00012929,2,"2024-05-13T22:50:48.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950864,1715640648911,-500.0,0.00012929,2,"2024-05-13T22:50:48.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950865,1715640648921,-500.0,0.00012929,2,"2024-05-13T22:50:48.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950866,1715640648930,-500.0,0.00012929,2,"2024-05-13T22:50:48.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950867,1715640648939,-500.0,0.00012929,2,"2024-05-13T22:50:48.939",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950868,1715640648949,-500.0,0.00012929,2,"2024-05-13T22:50:48.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950869,1715640648958,-211493.55132476,0.0001293,6,"2024-05-13T22:50:48.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950870,1715640648967,-800.0,0.00012959,2,"2024-05-13T22:50:48.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950871,1715640648976,-500.0,0.00012992,2,"2024-05-13T22:50:48.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950872,1715640648987,-500.0,0.00012992,2,"2024-05-13T22:50:48.987",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950873,1715640648995,-719.93,0.00012992,2,"2024-05-13T22:50:48.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950874,1715640649005,-500.0,0.00012992,2,"2024-05-13T22:50:49.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950875,1715640649014,-500.0,0.00012992,2,"2024-05-13T22:50:49.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950876,1715640649023,-500.0,0.00012992,2,"2024-05-13T22:50:49.023",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950877,1715640649032,-500.0,0.00012992,2,"2024-05-13T22:50:49.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950878,1715640649041,-500.0,0.00012992,2,"2024-05-13T22:50:49.041",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950879,1715640649051,-500.0,0.00012992,2,"2024-05-13T22:50:49.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950880,1715640649060,-500.0,0.00012992,2,"2024-05-13T22:50:49.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950881,1715640649070,-500.0,0.00012992,2,"2024-05-13T22:50:49.070",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950882,1715640649079,-500.0,0.00012992,2,"2024-05-13T22:50:49.079",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950883,1715640649088,-500.0,0.00012992,2,"2024-05-13T22:50:49.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950884,1715640649097,-500.0,0.00012992,2,"2024-05-13T22:50:49.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950885,1715640649106,-527.84,0.00012992,2,"2024-05-13T22:50:49.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950886,1715640649115,-500.0,0.00012992,2,"2024-05-13T22:50:49.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950887,1715640649125,-500.0,0.00012992,2,"2024-05-13T22:50:49.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950888,1715640649135,-500.0,0.00012992,2,"2024-05-13T22:50:49.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950889,1715640649144,-500.0,0.00012992,2,"2024-05-13T22:50:49.144",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950890,1715640649153,-500.0,0.00012992,2,"2024-05-13T22:50:49.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950891,1715640649162,-500.0,0.00012992,2,"2024-05-13T22:50:49.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950892,1715640649174,-500.0,0.00012992,2,"2024-05-13T22:50:49.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950893,1715640649183,-500.0,0.00012992,2,"2024-05-13T22:50:49.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950894,1715640649192,-500.0,0.00012992,2,"2024-05-13T22:50:49.192",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950895,1715640649201,-500.0,0.00012992,2,"2024-05-13T22:50:49.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950896,1715640649211,-618.93875623,0.00012992,2,"2024-05-13T22:50:49.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950897,1715640649222,-500.0,0.00012992,2,"2024-05-13T22:50:49.222",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950898,1715640649231,-500.0,0.00012992,2,"2024-05-13T22:50:49.231",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950899,1715640649242,-500.0,0.00012992,2,"2024-05-13T22:50:49.242",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950900,1715640649252,-500.0,0.00012992,2,"2024-05-13T22:50:49.252",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950901,1715640649261,-500.0,0.00012992,2,"2024-05-13T22:50:49.261",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950902,1715640649270,-500.0,0.00012992,2,"2024-05-13T22:50:49.270",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950903,1715640649279,-500.0,0.00012992,2,"2024-05-13T22:50:49.279",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950904,1715640649288,-401.12,0.00012992,2,"2024-05-13T22:50:49.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950905,1715640649297,-2204.47,0.00012992,2,"2024-05-13T22:50:49.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950906,1715640649308,-500.0,0.00012992,2,"2024-05-13T22:50:49.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950907,1715640649319,-500.0,0.00012992,2,"2024-05-13T22:50:49.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950908,1715640649328,-500.0,0.00012992,2,"2024-05-13T22:50:49.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950909,1715640649340,-903.38,0.00012992,2,"2024-05-13T22:50:49.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950910,1715640649350,-500.0,0.00012992,2,"2024-05-13T22:50:49.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950911,1715640649359,-500.0,0.00012992,2,"2024-05-13T22:50:49.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950912,1715640649368,-503.2540181,0.00012992,2,"2024-05-13T22:50:49.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950913,1715640649377,-500.0,0.00012992,2,"2024-05-13T22:50:49.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950914,1715640649386,-500.0,0.00012993,2,"2024-05-13T22:50:49.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950915,1715640649395,-500.0,0.00012993,2,"2024-05-13T22:50:49.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950916,1715640649405,-500.0,0.00012993,2,"2024-05-13T22:50:49.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950917,1715640649419,-558.21,0.00012993,2,"2024-05-13T22:50:49.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950918,1715640649428,-500.0,0.00012993,2,"2024-05-13T22:50:49.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950919,1715640649437,-500.0,0.00012993,2,"2024-05-13T22:50:49.437",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950920,1715640649446,-500.0,0.00012993,2,"2024-05-13T22:50:49.446",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950921,1715640649456,-307.18,0.00012993,2,"2024-05-13T22:50:49.456",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950922,1715640649465,-335.57,0.00012993,2,"2024-05-13T22:50:49.465",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950923,1715640649474,-500.0,0.00012993,2,"2024-05-13T22:50:49.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950924,1715640649484,-602.26,0.00012993,2,"2024-05-13T22:50:49.484",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950925,1715640649493,-500.0,0.00012993,2,"2024-05-13T22:50:49.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950926,1715640649502,-500.0,0.00012993,2,"2024-05-13T22:50:49.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950927,1715640649511,-500.0,0.00012993,2,"2024-05-13T22:50:49.511",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950928,1715640649520,-500.0,0.00012993,2,"2024-05-13T22:50:49.520",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950929,1715640649529,-500.0,0.00012993,2,"2024-05-13T22:50:49.529",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950930,1715640649538,-500.0,0.00012993,2,"2024-05-13T22:50:49.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950931,1715640649547,-500.0,0.00012993,2,"2024-05-13T22:50:49.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950932,1715640649556,-162.71,0.00012993,2,"2024-05-13T22:50:49.556",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950933,1715640649565,-500.0,0.00012993,2,"2024-05-13T22:50:49.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950934,1715640649573,-322.82059365,0.00012993,2,"2024-05-13T22:50:49.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950935,1715640649583,-500.0,0.00012993,2,"2024-05-13T22:50:49.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950936,1715640649592,-500.0,0.00012993,2,"2024-05-13T22:50:49.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950937,1715640649601,-405.04,0.00012993,2,"2024-05-13T22:50:49.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950938,1715640649610,-500.0,0.00012993,2,"2024-05-13T22:50:49.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950939,1715640649621,-500.0,0.00012993,2,"2024-05-13T22:50:49.621",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950940,1715640649631,-318.82,0.00012993,2,"2024-05-13T22:50:49.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950941,1715640649640,-150.0,0.00012993,2,"2024-05-13T22:50:49.640",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950942,1715640649650,-500.0,0.00012993,2,"2024-05-13T22:50:49.650",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950943,1715640649658,-500.0,0.00012993,2,"2024-05-13T22:50:49.658",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950944,1715640649669,-585.89,0.00012993,2,"2024-05-13T22:50:49.669",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950945,1715640649678,-500.0,0.00012993,2,"2024-05-13T22:50:49.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950946,1715640649686,-343.2,0.00012993,2,"2024-05-13T22:50:49.686",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950947,1715640649698,-500.0,0.00012993,2,"2024-05-13T22:50:49.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950948,1715640649707,-398.61,0.00012993,2,"2024-05-13T22:50:49.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950949,1715640649716,-500.0,0.00012993,2,"2024-05-13T22:50:49.716",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950950,1715640649725,-370.98,0.00012993,2,"2024-05-13T22:50:49.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950951,1715640649734,-369.73,0.00012993,2,"2024-05-13T22:50:49.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950952,1715640649743,-595.83,0.00012993,2,"2024-05-13T22:50:49.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950953,1715640649753,-345.0,0.00012993,2,"2024-05-13T22:50:49.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950954,1715640649762,-233.15,0.00012993,2,"2024-05-13T22:50:49.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950955,1715640649771,-500.0,0.00012993,2,"2024-05-13T22:50:49.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950956,1715640649781,-500.0,0.00012993,2,"2024-05-13T22:50:49.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950957,1715640649790,-500.0,0.00012993,2,"2024-05-13T22:50:49.790",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950958,1715640649799,-500.0,0.00012993,2,"2024-05-13T22:50:49.799",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950959,1715640649809,-583.01,0.00012993,2,"2024-05-13T22:50:49.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950960,1715640649818,-500.0,0.00012993,2,"2024-05-13T22:50:49.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950961,1715640649827,-500.0,0.00012993,2,"2024-05-13T22:50:49.827",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950962,1715640649836,-486.3,0.00012993,2,"2024-05-13T22:50:49.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950963,1715640649845,-500.0,0.00012993,2,"2024-05-13T22:50:49.845",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950964,1715640649855,-379.41,0.00012993,2,"2024-05-13T22:50:49.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950965,1715640649864,-500.0,0.00012993,2,"2024-05-13T22:50:49.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950966,1715640649873,-500.0,0.00012993,2,"2024-05-13T22:50:49.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950967,1715640649883,-500.0,0.00012993,2,"2024-05-13T22:50:49.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950968,1715640649893,-500.0,0.00012993,2,"2024-05-13T22:50:49.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950969,1715640649902,-411.3,0.00012993,2,"2024-05-13T22:50:49.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950970,1715640649911,-500.0,0.00012993,2,"2024-05-13T22:50:49.911",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950971,1715640649921,-500.0,0.00012993,2,"2024-05-13T22:50:49.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950972,1715640649930,-500.0,0.00012993,2,"2024-05-13T22:50:49.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950973,1715640649940,-500.0,0.00012993,2,"2024-05-13T22:50:49.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950974,1715640649949,-500.0,0.00012993,2,"2024-05-13T22:50:49.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950975,1715640649958,-500.0,0.00012993,2,"2024-05-13T22:50:49.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950976,1715640649967,-500.0,0.00012993,2,"2024-05-13T22:50:49.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950977,1715640649977,-500.0,0.00012993,2,"2024-05-13T22:50:49.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950978,1715640649988,-500.0,0.00012993,2,"2024-05-13T22:50:49.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950979,1715640649997,-409.39,0.00012993,2,"2024-05-13T22:50:49.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950980,1715640650006,-500.0,0.00012993,2,"2024-05-13T22:50:50.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950981,1715640650016,-594.65,0.00012993,2,"2024-05-13T22:50:50.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950982,1715640650025,-500.0,0.00012993,2,"2024-05-13T22:50:50.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950983,1715640650034,-500.0,0.00012993,2,"2024-05-13T22:50:50.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950984,1715640650044,-500.0,0.00012993,2,"2024-05-13T22:50:50.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950985,1715640650053,-595.0,0.00012993,2,"2024-05-13T22:50:50.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950986,1715640650062,-448.86,0.00012993,2,"2024-05-13T22:50:50.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950987,1715640650072,-500.0,0.00012993,2,"2024-05-13T22:50:50.072",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950988,1715640650082,-620.69,0.00012993,2,"2024-05-13T22:50:50.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950989,1715640650091,-500.0,0.00012993,2,"2024-05-13T22:50:50.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950990,1715640650101,-500.0,0.00012993,2,"2024-05-13T22:50:50.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950991,1715640650110,-500.0,0.00012993,2,"2024-05-13T22:50:50.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950992,1715640650119,-500.0,0.00012993,2,"2024-05-13T22:50:50.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950993,1715640650129,-500.0,0.00012993,2,"2024-05-13T22:50:50.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950994,1715640650138,-500.0,0.00012993,2,"2024-05-13T22:50:50.138",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950995,1715640650146,-500.0,0.00012993,2,"2024-05-13T22:50:50.146",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950996,1715640650156,-443.13,0.00012993,2,"2024-05-13T22:50:50.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950997,1715640650166,-500.0,0.00012993,2,"2024-05-13T22:50:50.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950998,1715640650176,-500.0,0.00012993,2,"2024-05-13T22:50:50.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326950999,1715640650186,-478.37,0.00012993,2,"2024-05-13T22:50:50.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951000,1715640650195,-662.44,0.00012993,2,"2024-05-13T22:50:50.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951001,1715640650204,-500.0,0.00012993,2,"2024-05-13T22:50:50.204",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951002,1715640650215,-500.0,0.00012993,2,"2024-05-13T22:50:50.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951003,1715640650224,-500.0,0.00012993,2,"2024-05-13T22:50:50.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951004,1715640650235,-500.0,0.00012993,2,"2024-05-13T22:50:50.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951005,1715640650244,-500.0,0.00012993,2,"2024-05-13T22:50:50.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951006,1715640650254,-500.0,0.00012993,2,"2024-05-13T22:50:50.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951007,1715640650264,-500.0,0.00012993,2,"2024-05-13T22:50:50.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951008,1715640650274,-500.0,0.00012993,2,"2024-05-13T22:50:50.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951009,1715640650283,-500.0,0.00012993,2,"2024-05-13T22:50:50.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951010,1715640650293,-500.0,0.00012993,2,"2024-05-13T22:50:50.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951011,1715640650303,-500.0,0.00012993,2,"2024-05-13T22:50:50.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951012,1715640650312,-500.0,0.00012993,2,"2024-05-13T22:50:50.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951013,1715640650322,-500.0,0.00012993,2,"2024-05-13T22:50:50.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951014,1715640650331,-500.0,0.00012993,2,"2024-05-13T22:50:50.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951015,1715640650340,-500.0,0.00012993,2,"2024-05-13T22:50:50.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951016,1715640650349,-719.93,0.00012993,2,"2024-05-13T22:50:50.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951017,1715640650359,-500.0,0.00012993,2,"2024-05-13T22:50:50.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951018,1715640650368,-500.0,0.00012993,2,"2024-05-13T22:50:50.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951019,1715640650377,-500.0,0.00012993,2,"2024-05-13T22:50:50.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951020,1715640650386,-500.0,0.00012993,2,"2024-05-13T22:50:50.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951021,1715640650396,-500.0,0.00012993,2,"2024-05-13T22:50:50.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951022,1715640650405,-500.0,0.00012993,2,"2024-05-13T22:50:50.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951023,1715640650414,-500.0,0.00012993,2,"2024-05-13T22:50:50.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951024,1715640650423,-500.0,0.00012993,2,"2024-05-13T22:50:50.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951025,1715640650432,-500.0,0.00012993,2,"2024-05-13T22:50:50.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951026,1715640650441,-500.0,0.00012993,2,"2024-05-13T22:50:50.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951027,1715640650451,-500.0,0.00012993,2,"2024-05-13T22:50:50.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951028,1715640650460,-500.0,0.00012993,2,"2024-05-13T22:50:50.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951029,1715640650469,-500.0,0.00012993,2,"2024-05-13T22:50:50.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951030,1715640650479,-500.0,0.00012993,2,"2024-05-13T22:50:50.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951031,1715640650489,-500.0,0.00012993,2,"2024-05-13T22:50:50.489",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951032,1715640650499,-500.0,0.00012993,2,"2024-05-13T22:50:50.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951033,1715640650508,-550.81994038,0.00012993,2,"2024-05-13T22:50:50.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951034,1715640650518,-500.0,0.00012993,2,"2024-05-13T22:50:50.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951035,1715640650527,-500.0,0.00012993,2,"2024-05-13T22:50:50.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951036,1715640650537,-500.0,0.00012993,2,"2024-05-13T22:50:50.537",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951037,1715640650547,-500.0,0.00012993,2,"2024-05-13T22:50:50.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951038,1715640650558,-543.60936308,0.00012993,2,"2024-05-13T22:50:50.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951039,1715640650568,-500.0,0.00012993,2,"2024-05-13T22:50:50.568",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951040,1715640650578,-191.99,0.00012993,2,"2024-05-13T22:50:50.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951041,1715640650589,-500.0,0.00012993,2,"2024-05-13T22:50:50.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951042,1715640650598,-500.0,0.00012993,2,"2024-05-13T22:50:50.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951043,1715640650608,-500.0,0.00012993,2,"2024-05-13T22:50:50.608",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951044,1715640650618,-500.0,0.00012993,2,"2024-05-13T22:50:50.618",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951045,1715640650632,-165.49,0.00012993,2,"2024-05-13T22:50:50.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951046,1715640650642,-500.0,0.00012993,2,"2024-05-13T22:50:50.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951047,1715640650652,-500.0,0.00012993,2,"2024-05-13T22:50:50.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951048,1715640650662,-625.05,0.00012993,2,"2024-05-13T22:50:50.662",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951049,1715640650673,-500.0,0.00012993,2,"2024-05-13T22:50:50.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951050,1715640650683,-500.0,0.00012993,2,"2024-05-13T22:50:50.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951051,1715640650692,-500.0,0.00012993,2,"2024-05-13T22:50:50.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951052,1715640650705,-500.0,0.00012993,2,"2024-05-13T22:50:50.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951053,1715640650714,-500.0,0.00012993,2,"2024-05-13T22:50:50.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951054,1715640650724,-500.0,0.00012993,2,"2024-05-13T22:50:50.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951055,1715640650735,-500.0,0.00012993,2,"2024-05-13T22:50:50.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951056,1715640650745,-500.0,0.00012993,2,"2024-05-13T22:50:50.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951057,1715640650755,-500.0,0.00012993,2,"2024-05-13T22:50:50.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951058,1715640650765,-500.0,0.00012993,2,"2024-05-13T22:50:50.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951059,1715640650775,-580.73,0.00012993,2,"2024-05-13T22:50:50.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951060,1715640650785,-500.0,0.00012993,2,"2024-05-13T22:50:50.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951061,1715640650795,-500.0,0.00012993,2,"2024-05-13T22:50:50.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951062,1715640650805,-500.0,0.00012993,2,"2024-05-13T22:50:50.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951063,1715640650815,-172.60704772,0.00012993,2,"2024-05-13T22:50:50.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951064,1715640650825,-500.0,0.00012993,2,"2024-05-13T22:50:50.825",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951065,1715640650836,-259.32,0.00012993,2,"2024-05-13T22:50:50.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951066,1715640650845,-500.0,0.00012993,2,"2024-05-13T22:50:50.845",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951067,1715640650856,-797.47,0.00012993,2,"2024-05-13T22:50:50.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951068,1715640650866,-500.0,0.00012993,2,"2024-05-13T22:50:50.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951069,1715640650875,-500.0,0.00012993,2,"2024-05-13T22:50:50.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951070,1715640650886,-2287.91,0.00012993,2,"2024-05-13T22:50:50.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951071,1715640650896,-500.0,0.00012993,2,"2024-05-13T22:50:50.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951072,1715640650905,-500.0,0.00012993,2,"2024-05-13T22:50:50.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951073,1715640650915,-500.0,0.00012993,2,"2024-05-13T22:50:50.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951074,1715640650924,-500.0,0.00012993,2,"2024-05-13T22:50:50.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951075,1715640650934,-500.0,0.00012993,2,"2024-05-13T22:50:50.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951076,1715640650944,-504.62504059,0.00012993,2,"2024-05-13T22:50:50.944",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951077,1715640650953,-500.0,0.00012993,2,"2024-05-13T22:50:50.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951078,1715640650963,-500.0,0.00012993,2,"2024-05-13T22:50:50.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951079,1715640650973,-500.0,0.00012993,2,"2024-05-13T22:50:50.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951080,1715640650983,-500.0,0.00012993,2,"2024-05-13T22:50:50.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951081,1715640650992,-500.0,0.00012993,2,"2024-05-13T22:50:50.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951082,1715640651002,-500.0,0.00012993,2,"2024-05-13T22:50:51.002",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951083,1715640651012,-500.0,0.00012993,2,"2024-05-13T22:50:51.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951084,1715640651022,-500.0,0.00012993,2,"2024-05-13T22:50:51.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951085,1715640651032,-500.0,0.00012993,2,"2024-05-13T22:50:51.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951086,1715640651042,-500.0,0.00012993,2,"2024-05-13T22:50:51.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951087,1715640651051,-500.0,0.00012993,2,"2024-05-13T22:50:51.051",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951088,1715640651061,-500.0,0.00012993,2,"2024-05-13T22:50:51.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951089,1715640651071,-500.0,0.00012993,2,"2024-05-13T22:50:51.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951090,1715640651080,-527.84,0.00012993,2,"2024-05-13T22:50:51.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951091,1715640651090,-500.0,0.00012993,2,"2024-05-13T22:50:51.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951092,1715640651100,-500.0,0.00012993,2,"2024-05-13T22:50:51.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951093,1715640651110,-1063.34,0.00012993,2,"2024-05-13T22:50:51.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951094,1715640651119,-500.0,0.00012993,2,"2024-05-13T22:50:51.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951095,1715640651129,-500.0,0.00012993,2,"2024-05-13T22:50:51.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951096,1715640651139,-500.0,0.00012993,2,"2024-05-13T22:50:51.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951097,1715640651149,-500.0,0.00012993,2,"2024-05-13T22:50:51.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951098,1715640651158,-500.0,0.00012993,2,"2024-05-13T22:50:51.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951099,1715640651168,-500.0,0.00012993,2,"2024-05-13T22:50:51.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951100,1715640651177,-500.0,0.00012993,2,"2024-05-13T22:50:51.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951101,1715640651187,-500.0,0.00012993,2,"2024-05-13T22:50:51.187",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951102,1715640651197,-509.64360816,0.00012993,2,"2024-05-13T22:50:51.197",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951103,1715640651207,-500.0,0.00012993,2,"2024-05-13T22:50:51.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951104,1715640651217,-500.0,0.00012993,2,"2024-05-13T22:50:51.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951105,1715640651226,-500.0,0.00012993,2,"2024-05-13T22:50:51.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951106,1715640651237,-238.88,0.00012993,2,"2024-05-13T22:50:51.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951107,1715640651247,-500.0,0.00012993,2,"2024-05-13T22:50:51.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951108,1715640651258,-500.0,0.00012993,2,"2024-05-13T22:50:51.258",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951109,1715640651268,-500.0,0.00012993,2,"2024-05-13T22:50:51.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951110,1715640651278,-500.0,0.00012993,2,"2024-05-13T22:50:51.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951111,1715640651287,-500.0,0.00012993,2,"2024-05-13T22:50:51.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951112,1715640651297,-500.0,0.00012993,2,"2024-05-13T22:50:51.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951113,1715640651307,-500.0,0.00012993,2,"2024-05-13T22:50:51.307",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951114,1715640651316,-500.0,0.00012993,2,"2024-05-13T22:50:51.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951115,1715640651326,-500.0,0.00012993,2,"2024-05-13T22:50:51.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951116,1715640651335,-500.0,0.00012993,2,"2024-05-13T22:50:51.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951117,1715640651345,-500.0,0.00012993,2,"2024-05-13T22:50:51.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951118,1715640651355,-500.0,0.00012993,2,"2024-05-13T22:50:51.355",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951119,1715640651365,-500.0,0.00012993,2,"2024-05-13T22:50:51.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951120,1715640651377,-500.0,0.00012993,2,"2024-05-13T22:50:51.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951121,1715640651387,-1089.39,0.00012993,2,"2024-05-13T22:50:51.387",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951122,1715640651399,-500.0,0.00012993,2,"2024-05-13T22:50:51.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951123,1715640651409,-500.0,0.00012993,2,"2024-05-13T22:50:51.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951124,1715640651420,-500.0,0.00012993,2,"2024-05-13T22:50:51.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951125,1715640651429,-500.0,0.00012993,2,"2024-05-13T22:50:51.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951126,1715640651439,-500.0,0.00012993,2,"2024-05-13T22:50:51.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951127,1715640651448,-500.0,0.00012993,2,"2024-05-13T22:50:51.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951128,1715640651458,-226.88,0.00012993,2,"2024-05-13T22:50:51.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951129,1715640651468,-506.39,0.00012993,2,"2024-05-13T22:50:51.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951130,1715640651478,-500.0,0.00012993,2,"2024-05-13T22:50:51.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951131,1715640651488,-153.84,0.00012993,2,"2024-05-13T22:50:51.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951132,1715640651498,-500.0,0.00012993,2,"2024-05-13T22:50:51.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951133,1715640651507,-500.0,0.00012993,2,"2024-05-13T22:50:51.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951134,1715640651517,-500.0,0.00012993,2,"2024-05-13T22:50:51.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951135,1715640651527,-500.0,0.00012993,2,"2024-05-13T22:50:51.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951136,1715640651536,-320.26,0.00012993,2,"2024-05-13T22:50:51.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951137,1715640651547,-553.15,0.00012993,2,"2024-05-13T22:50:51.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951138,1715640651557,-500.0,0.00012993,2,"2024-05-13T22:50:51.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951139,1715640651567,-500.0,0.00012993,2,"2024-05-13T22:50:51.567",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951140,1715640651578,-500.0,0.00012993,2,"2024-05-13T22:50:51.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951141,1715640651588,-500.0,0.00012993,2,"2024-05-13T22:50:51.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951142,1715640651600,-1195.64,0.00012993,2,"2024-05-13T22:50:51.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951143,1715640651611,-500.0,0.00012993,2,"2024-05-13T22:50:51.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951144,1715640651624,-500.0,0.00012993,2,"2024-05-13T22:50:51.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951145,1715640651633,-500.0,0.00012993,2,"2024-05-13T22:50:51.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951146,1715640651643,-500.0,0.00012993,2,"2024-05-13T22:50:51.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951147,1715640651653,-2204.47,0.00012993,2,"2024-05-13T22:50:51.653",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951148,1715640651663,-500.0,0.00012993,2,"2024-05-13T22:50:51.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951149,1715640651673,-500.0,0.00012993,2,"2024-05-13T22:50:51.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951150,1715640651682,-500.0,0.00012993,2,"2024-05-13T22:50:51.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951151,1715640651693,-500.0,0.00012993,2,"2024-05-13T22:50:51.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951152,1715640651704,-500.0,0.00012993,2,"2024-05-13T22:50:51.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951153,1715640651714,-500.0,0.00012993,2,"2024-05-13T22:50:51.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951154,1715640651724,-500.0,0.00012993,2,"2024-05-13T22:50:51.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951155,1715640651735,-500.0,0.00012993,2,"2024-05-13T22:50:51.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951156,1715640651744,-654.56,0.00012993,2,"2024-05-13T22:50:51.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951157,1715640651754,-500.0,0.00012993,2,"2024-05-13T22:50:51.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951158,1715640651764,-500.0,0.00012993,2,"2024-05-13T22:50:51.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951159,1715640651775,-500.0,0.00012993,2,"2024-05-13T22:50:51.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951160,1715640651785,-500.0,0.00012993,2,"2024-05-13T22:50:51.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951161,1715640651795,-903.38,0.00012993,2,"2024-05-13T22:50:51.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951162,1715640651805,-500.0,0.00012993,2,"2024-05-13T22:50:51.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951163,1715640651815,-500.0,0.00012993,2,"2024-05-13T22:50:51.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951164,1715640651825,-500.0,0.00012993,2,"2024-05-13T22:50:51.825",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951165,1715640651834,-500.0,0.00012993,2,"2024-05-13T22:50:51.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951166,1715640651844,-606.98,0.00012993,2,"2024-05-13T22:50:51.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951167,1715640651854,-583.33,0.00012993,2,"2024-05-13T22:50:51.854",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951168,1715640651865,-500.0,0.00012993,2,"2024-05-13T22:50:51.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951169,1715640652080,-500.0,0.00012993,2,"2024-05-13T22:50:52.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951170,1715640652092,-500.0,0.00012993,2,"2024-05-13T22:50:52.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951171,1715640652102,-500.0,0.00012993,2,"2024-05-13T22:50:52.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951172,1715640652112,-166.9,0.00012993,2,"2024-05-13T22:50:52.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951173,1715640652121,-500.0,0.00012993,2,"2024-05-13T22:50:52.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951174,1715640652130,-500.0,0.00012993,2,"2024-05-13T22:50:52.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951175,1715640652140,-500.0,0.00012993,2,"2024-05-13T22:50:52.140",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951176,1715640652150,-500.0,0.00012993,2,"2024-05-13T22:50:52.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951177,1715640652159,-500.0,0.00012993,2,"2024-05-13T22:50:52.159",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951178,1715640652169,-500.0,0.00012993,2,"2024-05-13T22:50:52.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951179,1715640652178,-500.0,0.00012993,2,"2024-05-13T22:50:52.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951180,1715640652188,-513.16890036,0.00012994,2,"2024-05-13T22:50:52.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951181,1715640652198,-500.0,0.00012994,2,"2024-05-13T22:50:52.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951182,1715640652208,-500.0,0.00012994,2,"2024-05-13T22:50:52.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951183,1715640652217,-500.0,0.00012994,2,"2024-05-13T22:50:52.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951184,1715640652227,-500.0,0.00012994,2,"2024-05-13T22:50:52.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951185,1715640652236,-500.0,0.00012994,2,"2024-05-13T22:50:52.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951186,1715640652246,-500.0,0.00012994,2,"2024-05-13T22:50:52.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951187,1715640652255,-500.0,0.00012994,2,"2024-05-13T22:50:52.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951188,1715640652265,-500.0,0.00012994,2,"2024-05-13T22:50:52.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951189,1715640652274,-500.0,0.00012994,2,"2024-05-13T22:50:52.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951190,1715640652284,-500.0,0.00012994,2,"2024-05-13T22:50:52.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951191,1715640652293,-500.0,0.00012994,2,"2024-05-13T22:50:52.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951192,1715640652303,-500.0,0.00012994,2,"2024-05-13T22:50:52.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951193,1715640652312,-500.0,0.00012994,2,"2024-05-13T22:50:52.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951194,1715640652321,-500.0,0.00012994,2,"2024-05-13T22:50:52.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951195,1715640652331,-500.0,0.00012994,2,"2024-05-13T22:50:52.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951196,1715640652340,-500.0,0.00012994,2,"2024-05-13T22:50:52.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951197,1715640652349,-500.0,0.00012994,2,"2024-05-13T22:50:52.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951198,1715640652359,-500.0,0.00012994,2,"2024-05-13T22:50:52.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951199,1715640652368,-500.0,0.00012994,2,"2024-05-13T22:50:52.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951200,1715640652378,-575.24,0.00012994,2,"2024-05-13T22:50:52.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951201,1715640652387,-500.0,0.00012994,2,"2024-05-13T22:50:52.387",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951202,1715640652396,-500.0,0.00012994,2,"2024-05-13T22:50:52.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951203,1715640652405,-500.0,0.00012994,2,"2024-05-13T22:50:52.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951204,1715640652414,-500.0,0.00012994,2,"2024-05-13T22:50:52.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951205,1715640652423,-500.0,0.00012994,2,"2024-05-13T22:50:52.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951206,1715640652432,-500.0,0.00012994,2,"2024-05-13T22:50:52.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951207,1715640652442,-500.0,0.00012994,2,"2024-05-13T22:50:52.442",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951208,1715640652451,-500.0,0.00012994,2,"2024-05-13T22:50:52.451",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951209,1715640652460,-500.0,0.00012994,2,"2024-05-13T22:50:52.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951210,1715640652470,-500.0,0.00012994,2,"2024-05-13T22:50:52.470",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951211,1715640652479,-500.0,0.00012994,2,"2024-05-13T22:50:52.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951212,1715640652489,-500.0,0.00012994,2,"2024-05-13T22:50:52.489",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951213,1715640652498,-500.0,0.00012994,2,"2024-05-13T22:50:52.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951214,1715640652507,-500.0,0.00012994,2,"2024-05-13T22:50:52.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951215,1715640652516,-500.0,0.00012994,2,"2024-05-13T22:50:52.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951216,1715640652527,-500.0,0.00012994,2,"2024-05-13T22:50:52.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951217,1715640652536,-500.0,0.00012994,2,"2024-05-13T22:50:52.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951218,1715640652546,-500.29488132,0.00012994,2,"2024-05-13T22:50:52.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951219,1715640652555,-577.23,0.00012994,2,"2024-05-13T22:50:52.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951220,1715640652565,-500.0,0.00012994,2,"2024-05-13T22:50:52.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951221,1715640652574,-500.0,0.00012994,2,"2024-05-13T22:50:52.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951222,1715640652583,-500.0,0.00012994,2,"2024-05-13T22:50:52.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951223,1715640652592,-500.0,0.00012994,2,"2024-05-13T22:50:52.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951224,1715640652604,-500.0,0.00012994,2,"2024-05-13T22:50:52.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951225,1715640652613,-500.0,0.00012994,2,"2024-05-13T22:50:52.613",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951226,1715640652626,-500.0,0.00012994,2,"2024-05-13T22:50:52.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951227,1715640652635,-533.87,0.00012994,2,"2024-05-13T22:50:52.635",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951228,1715640652645,-500.0,0.00012994,2,"2024-05-13T22:50:52.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951229,1715640652654,-500.0,0.00012994,2,"2024-05-13T22:50:52.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951230,1715640652664,-500.0,0.00012994,2,"2024-05-13T22:50:52.664",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951231,1715640652673,-500.0,0.00012994,2,"2024-05-13T22:50:52.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951232,1715640652682,-500.0,0.00012994,2,"2024-05-13T22:50:52.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951233,1715640652696,-500.0,0.00012994,2,"2024-05-13T22:50:52.696",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951234,1715640652708,-500.0,0.00012994,2,"2024-05-13T22:50:52.708",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951235,1715640652718,-500.0,0.00012994,2,"2024-05-13T22:50:52.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951236,1715640652728,-500.0,0.00012994,2,"2024-05-13T22:50:52.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951237,1715640652738,-352.54480333,0.00012994,2,"2024-05-13T22:50:52.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951238,1715640652747,-506.96119772,0.00012994,2,"2024-05-13T22:50:52.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951239,1715640652756,-215.06596026,0.00012994,2,"2024-05-13T22:50:52.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951240,1715640652766,-500.0,0.00012994,2,"2024-05-13T22:50:52.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951241,1715640652776,-500.0,0.00012994,2,"2024-05-13T22:50:52.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951242,1715640652785,-500.0,0.00012994,2,"2024-05-13T22:50:52.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951243,1715640652794,-500.0,0.00012994,2,"2024-05-13T22:50:52.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951244,1715640652804,-500.0,0.00012994,2,"2024-05-13T22:50:52.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951245,1715640652813,-500.0,0.00012994,2,"2024-05-13T22:50:52.813",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951246,1715640652822,-500.0,0.00012994,2,"2024-05-13T22:50:52.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951247,1715640652832,-502.26260917,0.00012994,2,"2024-05-13T22:50:52.832",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951248,1715640652841,-500.0,0.00012994,2,"2024-05-13T22:50:52.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951249,1715640652850,-500.0,0.00012994,2,"2024-05-13T22:50:52.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951250,1715640652859,-500.0,0.00012994,2,"2024-05-13T22:50:52.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951251,1715640652869,-500.0,0.00012994,2,"2024-05-13T22:50:52.869",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951252,1715640652879,-500.0,0.00012994,2,"2024-05-13T22:50:52.879",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951253,1715640652889,-633.53,0.00012994,2,"2024-05-13T22:50:52.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951254,1715640652898,-500.0,0.00012994,2,"2024-05-13T22:50:52.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951255,1715640652908,-500.0,0.00012994,2,"2024-05-13T22:50:52.908",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951256,1715640652917,-500.0,0.00012994,2,"2024-05-13T22:50:52.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951257,1715640652927,-457.51045568,0.00012994,2,"2024-05-13T22:50:52.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951258,1715640652936,-506.30762562,0.00012994,2,"2024-05-13T22:50:52.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951259,1715640652945,-500.0,0.00012994,2,"2024-05-13T22:50:52.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951260,1715640652954,-500.0,0.00012994,2,"2024-05-13T22:50:52.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951261,1715640652963,-500.0,0.00012994,2,"2024-05-13T22:50:52.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951262,1715640652975,-500.0,0.00012994,2,"2024-05-13T22:50:52.975",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951263,1715640652985,-500.0,0.00012994,2,"2024-05-13T22:50:52.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951264,1715640652997,-500.0,0.00012994,2,"2024-05-13T22:50:52.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951265,1715640653007,-500.0,0.00012994,2,"2024-05-13T22:50:53.007",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951266,1715640653017,-559.19326536,0.00012994,2,"2024-05-13T22:50:53.017",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951267,1715640653026,-507.84323975,0.00012994,2,"2024-05-13T22:50:53.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951268,1715640653035,-500.0,0.00012994,2,"2024-05-13T22:50:53.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951269,1715640653044,-500.0,0.00012994,2,"2024-05-13T22:50:53.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951270,1715640653058,-500.0,0.00012994,2,"2024-05-13T22:50:53.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951271,1715640653068,-500.0,0.00012994,2,"2024-05-13T22:50:53.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951272,1715640653077,-500.0,0.00012994,2,"2024-05-13T22:50:53.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951273,1715640653087,-500.0,0.00012994,2,"2024-05-13T22:50:53.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951274,1715640653097,-505.65319381,0.00012994,2,"2024-05-13T22:50:53.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951275,1715640653106,-500.0,0.00012994,2,"2024-05-13T22:50:53.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951276,1715640653116,-500.0,0.00012994,2,"2024-05-13T22:50:53.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951277,1715640653127,-500.0,0.00012994,2,"2024-05-13T22:50:53.127",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951278,1715640653136,-500.0,0.00012994,2,"2024-05-13T22:50:53.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951279,1715640653148,-500.0,0.00012994,2,"2024-05-13T22:50:53.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951280,1715640653158,-500.0,0.00012994,2,"2024-05-13T22:50:53.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951281,1715640653167,-500.0,0.00012994,2,"2024-05-13T22:50:53.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951282,1715640653177,-500.0,0.00012994,2,"2024-05-13T22:50:53.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951283,1715640653186,-516.41268564,0.00012994,2,"2024-05-13T22:50:53.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951284,1715640653196,-500.0,0.00012994,2,"2024-05-13T22:50:53.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951285,1715640653205,-500.0,0.00012994,2,"2024-05-13T22:50:53.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951286,1715640653215,-500.0,0.00012994,2,"2024-05-13T22:50:53.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951287,1715640653224,-500.0,0.00012994,2,"2024-05-13T22:50:53.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951288,1715640653233,-500.0,0.00012994,2,"2024-05-13T22:50:53.233",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951289,1715640653244,-500.0,0.00012994,2,"2024-05-13T22:50:53.244",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951290,1715640653254,-500.0,0.00012994,2,"2024-05-13T22:50:53.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951291,1715640653263,-502.69590757,0.00012994,2,"2024-05-13T22:50:53.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951292,1715640653273,-500.0,0.00012994,2,"2024-05-13T22:50:53.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951293,1715640653283,-500.0,0.00012994,2,"2024-05-13T22:50:53.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951294,1715640653293,-500.0,0.00012994,2,"2024-05-13T22:50:53.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951295,1715640653303,-500.0,0.00012994,2,"2024-05-13T22:50:53.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951296,1715640653312,-500.0,0.00012994,2,"2024-05-13T22:50:53.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951297,1715640653322,-521.05467001,0.00012994,2,"2024-05-13T22:50:53.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951298,1715640653331,-500.0,0.00012994,2,"2024-05-13T22:50:53.331",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951299,1715640653340,-500.0,0.00012994,2,"2024-05-13T22:50:53.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951300,1715640653350,-500.0,0.00012994,2,"2024-05-13T22:50:53.350",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951301,1715640653359,-500.0,0.00012994,2,"2024-05-13T22:50:53.359",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951302,1715640653369,-500.0,0.00012994,2,"2024-05-13T22:50:53.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951303,1715640653378,-500.0,0.00012994,2,"2024-05-13T22:50:53.378",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951304,1715640653388,-500.0,0.00012994,2,"2024-05-13T22:50:53.388",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951305,1715640653397,-500.0,0.00012994,2,"2024-05-13T22:50:53.397",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951306,1715640653407,-500.0,0.00012994,2,"2024-05-13T22:50:53.407",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951307,1715640653417,-500.0,0.00012994,2,"2024-05-13T22:50:53.417",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951308,1715640653426,-500.0,0.00012994,2,"2024-05-13T22:50:53.426",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951309,1715640653436,-500.0,0.00012994,2,"2024-05-13T22:50:53.436",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951310,1715640653446,-503.69366798,0.00012994,2,"2024-05-13T22:50:53.446",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951311,1715640653455,-496.7433276,0.00012994,2,"2024-05-13T22:50:53.455",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951312,1715640653465,-500.0,0.00012994,2,"2024-05-13T22:50:53.465",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951313,1715640653475,-500.0,0.00012994,2,"2024-05-13T22:50:53.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951314,1715640653485,-500.93411046,0.00012994,2,"2024-05-13T22:50:53.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951315,1715640653496,-500.0,0.00012994,2,"2024-05-13T22:50:53.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951316,1715640653506,-500.0,0.00012994,2,"2024-05-13T22:50:53.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951317,1715640653516,-520.66797469,0.00012994,2,"2024-05-13T22:50:53.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951318,1715640653526,-500.0,0.00012994,2,"2024-05-13T22:50:53.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951319,1715640653535,-500.0,0.00012994,2,"2024-05-13T22:50:53.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951320,1715640653545,-499.8671609,0.00012994,2,"2024-05-13T22:50:53.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951321,1715640653554,-500.0,0.00012994,2,"2024-05-13T22:50:53.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951322,1715640653564,-176.13643302,0.00012994,2,"2024-05-13T22:50:53.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951323,1715640653573,-500.0,0.00012994,2,"2024-05-13T22:50:53.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951324,1715640653582,-500.0,0.00012994,2,"2024-05-13T22:50:53.582",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951325,1715640653592,-500.0,0.00012994,2,"2024-05-13T22:50:53.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951326,1715640653601,-500.0,0.00012994,2,"2024-05-13T22:50:53.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951327,1715640653611,-500.0,0.00012994,2,"2024-05-13T22:50:53.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951328,1715640653621,-500.0,0.00012994,2,"2024-05-13T22:50:53.621",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951329,1715640653632,-500.0,0.00012994,2,"2024-05-13T22:50:53.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951330,1715640653642,-500.0,0.00012994,2,"2024-05-13T22:50:53.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951331,1715640653652,-500.0,0.00012994,2,"2024-05-13T22:50:53.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951332,1715640653663,-500.0,0.00012994,2,"2024-05-13T22:50:53.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951333,1715640653672,-500.0,0.00012994,2,"2024-05-13T22:50:53.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951334,1715640653681,-500.0,0.00012994,2,"2024-05-13T22:50:53.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951335,1715640653691,-500.0,0.00012994,2,"2024-05-13T22:50:53.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951336,1715640653702,-500.0,0.00012994,2,"2024-05-13T22:50:53.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951337,1715640653711,-500.0,0.00012994,2,"2024-05-13T22:50:53.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951338,1715640653720,-500.0,0.00012994,2,"2024-05-13T22:50:53.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951339,1715640653729,-500.0,0.00012994,2,"2024-05-13T22:50:53.729",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951340,1715640653739,-500.0,0.00012994,2,"2024-05-13T22:50:53.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951341,1715640653749,-559.11120107,0.00012994,2,"2024-05-13T22:50:53.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951342,1715640653759,-500.0,0.00012994,2,"2024-05-13T22:50:53.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951343,1715640653768,-500.0,0.00012994,2,"2024-05-13T22:50:53.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951344,1715640653778,-500.0,0.00012994,2,"2024-05-13T22:50:53.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951345,1715640653788,-501.59479136,0.00012994,2,"2024-05-13T22:50:53.788",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951346,1715640653798,-500.0,0.00012994,2,"2024-05-13T22:50:53.798",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951347,1715640653809,-500.0,0.00012994,2,"2024-05-13T22:50:53.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951348,1715640653818,-500.0,0.00012994,2,"2024-05-13T22:50:53.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951349,1715640653828,-500.0,0.00012994,2,"2024-05-13T22:50:53.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951350,1715640653839,-500.0,0.00012994,2,"2024-05-13T22:50:53.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951351,1715640653848,-500.0,0.00012994,2,"2024-05-13T22:50:53.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951352,1715640653858,-500.0,0.00012994,2,"2024-05-13T22:50:53.858",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951353,1715640653868,-500.0,0.00012994,2,"2024-05-13T22:50:53.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951354,1715640653877,-500.0,0.00012994,2,"2024-05-13T22:50:53.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951355,1715640653887,-500.0,0.00012994,2,"2024-05-13T22:50:53.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951356,1715640653896,-500.0,0.00012994,2,"2024-05-13T22:50:53.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951357,1715640653905,-500.0,0.00012994,2,"2024-05-13T22:50:53.905",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951358,1715640653915,-502.10388264,0.00012994,2,"2024-05-13T22:50:53.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951359,1715640653924,-500.0,0.00012994,2,"2024-05-13T22:50:53.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951360,1715640653934,-501.30455032,0.00012994,2,"2024-05-13T22:50:53.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951361,1715640653943,-500.0,0.00012994,2,"2024-05-13T22:50:53.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951362,1715640653953,-500.0,0.00012994,2,"2024-05-13T22:50:53.953",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951363,1715640653963,-500.0,0.00012994,2,"2024-05-13T22:50:53.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951364,1715640653972,-500.0,0.00012994,2,"2024-05-13T22:50:53.972",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951365,1715640653981,-500.0,0.00012994,2,"2024-05-13T22:50:53.981",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951366,1715640653992,-500.0,0.00012994,2,"2024-05-13T22:50:53.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951367,1715640654001,-504.97075467,0.00012994,2,"2024-05-13T22:50:54.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951368,1715640654010,-504.29167912,0.00012994,2,"2024-05-13T22:50:54.010",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951369,1715640654019,-503.82709358,0.00012994,2,"2024-05-13T22:50:54.019",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951370,1715640654029,-500.0,0.00012994,2,"2024-05-13T22:50:54.029",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951371,1715640654038,-500.0,0.00012994,2,"2024-05-13T22:50:54.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951372,1715640654048,-500.0,0.00012994,2,"2024-05-13T22:50:54.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951373,1715640654057,-500.0,0.00012994,2,"2024-05-13T22:50:54.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951374,1715640654066,-500.0,0.00012994,2,"2024-05-13T22:50:54.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951375,1715640654076,-500.0,0.00012994,2,"2024-05-13T22:50:54.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951376,1715640654085,-500.0,0.00012994,2,"2024-05-13T22:50:54.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951377,1715640654094,-500.0,0.00012994,2,"2024-05-13T22:50:54.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951378,1715640654104,-500.0,0.00012994,2,"2024-05-13T22:50:54.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951379,1715640654113,-500.0,0.00012994,2,"2024-05-13T22:50:54.113",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951380,1715640654122,-500.0,0.00012994,2,"2024-05-13T22:50:54.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951381,1715640654132,-500.0,0.00012994,2,"2024-05-13T22:50:54.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951382,1715640654141,-500.0,0.00012994,2,"2024-05-13T22:50:54.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951383,1715640654150,-503.7317104,0.00012994,2,"2024-05-13T22:50:54.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951384,1715640654160,-500.0,0.00012994,2,"2024-05-13T22:50:54.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951385,1715640654170,-500.0,0.00012994,2,"2024-05-13T22:50:54.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951386,1715640654179,-500.0,0.00012994,2,"2024-05-13T22:50:54.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951387,1715640654189,-500.0,0.00012994,2,"2024-05-13T22:50:54.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951388,1715640654198,-502.09817001,0.00012994,2,"2024-05-13T22:50:54.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951389,1715640654208,-500.0,0.00012994,2,"2024-05-13T22:50:54.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951390,1715640654217,-500.0,0.00012994,2,"2024-05-13T22:50:54.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951391,1715640654226,-503.17254188,0.00012994,2,"2024-05-13T22:50:54.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951392,1715640654235,-500.0,0.00012994,2,"2024-05-13T22:50:54.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951393,1715640654245,-500.0,0.00012994,2,"2024-05-13T22:50:54.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951394,1715640654254,-500.0,0.00012994,2,"2024-05-13T22:50:54.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951395,1715640654263,-500.0,0.00012994,2,"2024-05-13T22:50:54.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951396,1715640654272,-508.03,0.00012994,2,"2024-05-13T22:50:54.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951397,1715640654282,-507.43246463,0.00012994,2,"2024-05-13T22:50:54.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951398,1715640654299,-579.27,0.00012994,2,"2024-05-13T22:50:54.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951399,1715640654309,-506.26952639,0.00012994,2,"2024-05-13T22:50:54.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951400,1715640654318,-168.92136039,0.00012994,2,"2024-05-13T22:50:54.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951401,1715640654328,-500.0,0.00012994,2,"2024-05-13T22:50:54.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951402,1715640654338,-500.0,0.00012994,2,"2024-05-13T22:50:54.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951403,1715640654347,-500.0,0.00012994,2,"2024-05-13T22:50:54.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951404,1715640654356,-584.14901119,0.00012994,2,"2024-05-13T22:50:54.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951405,1715640654366,-500.0,0.00012994,2,"2024-05-13T22:50:54.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951406,1715640654450,-500.0,0.00012994,2,"2024-05-13T22:50:54.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951407,1715640654459,-500.0,0.00012994,2,"2024-05-13T22:50:54.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951408,1715640654469,-500.0,0.00012994,2,"2024-05-13T22:50:54.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951409,1715640654478,-500.0,0.00012994,2,"2024-05-13T22:50:54.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951410,1715640654490,-500.0,0.00012994,2,"2024-05-13T22:50:54.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951411,1715640654499,-500.0,0.00012994,2,"2024-05-13T22:50:54.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951412,1715640654507,-500.0,0.00012994,2,"2024-05-13T22:50:54.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951413,1715640654516,-500.0,0.00012994,2,"2024-05-13T22:50:54.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951414,1715640654525,-500.0,0.00012994,2,"2024-05-13T22:50:54.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951415,1715640654535,-500.0,0.00012994,2,"2024-05-13T22:50:54.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951416,1715640654545,-500.0,0.00012994,2,"2024-05-13T22:50:54.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951417,1715640654554,-500.0,0.00012994,2,"2024-05-13T22:50:54.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951418,1715640654563,-500.0,0.00012994,2,"2024-05-13T22:50:54.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951419,1715640654573,-632.52,0.00012994,2,"2024-05-13T22:50:54.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951420,1715640654583,-500.0,0.00012994,2,"2024-05-13T22:50:54.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951421,1715640654592,-634.65,0.00012994,2,"2024-05-13T22:50:54.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951422,1715640654602,-500.0,0.00012994,2,"2024-05-13T22:50:54.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951423,1715640654612,-500.0,0.00012994,2,"2024-05-13T22:50:54.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951424,1715640654623,-527.41624259,0.00012994,2,"2024-05-13T22:50:54.623",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951425,1715640654633,-500.0,0.00012994,2,"2024-05-13T22:50:54.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951426,1715640654644,-560.62,0.00012994,2,"2024-05-13T22:50:54.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951427,1715640654654,-500.0,0.00012994,2,"2024-05-13T22:50:54.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951428,1715640654665,-500.0,0.00012994,2,"2024-05-13T22:50:54.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951429,1715640654675,-500.0,0.00012994,2,"2024-05-13T22:50:54.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951430,1715640654684,-500.0,0.00012994,2,"2024-05-13T22:50:54.684",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951431,1715640654693,-561.95,0.00012994,2,"2024-05-13T22:50:54.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951432,1715640654704,-500.0,0.00012994,2,"2024-05-13T22:50:54.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951433,1715640654713,-500.0,0.00012994,2,"2024-05-13T22:50:54.713",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951434,1715640654723,-500.0,0.00012994,2,"2024-05-13T22:50:54.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951435,1715640654733,-500.0,0.00012994,2,"2024-05-13T22:50:54.733",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951436,1715640654743,-500.0,0.00012994,2,"2024-05-13T22:50:54.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951437,1715640654752,-500.0,0.00012994,2,"2024-05-13T22:50:54.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951438,1715640654762,-500.0,0.00012994,2,"2024-05-13T22:50:54.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951439,1715640654772,-500.0,0.00012994,2,"2024-05-13T22:50:54.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951440,1715640654781,-500.0,0.00012994,2,"2024-05-13T22:50:54.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951441,1715640654792,-500.0,0.00012994,2,"2024-05-13T22:50:54.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951442,1715640654809,-500.0,0.00012994,2,"2024-05-13T22:50:54.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951443,1715640654818,-500.0,0.00012994,2,"2024-05-13T22:50:54.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951444,1715640654828,-500.0,0.00012994,2,"2024-05-13T22:50:54.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951445,1715640654838,-500.0,0.00012994,2,"2024-05-13T22:50:54.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951446,1715640654847,-500.0,0.00012994,2,"2024-05-13T22:50:54.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951447,1715640654857,-500.0,0.00012994,2,"2024-05-13T22:50:54.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951448,1715640654867,-500.0,0.00012994,2,"2024-05-13T22:50:54.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951449,1715640654876,-500.0,0.00012994,2,"2024-05-13T22:50:54.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951450,1715640654886,-599.25,0.00012994,2,"2024-05-13T22:50:54.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951451,1715640654895,-500.0,0.00012994,2,"2024-05-13T22:50:54.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951452,1715640654904,-500.0,0.00012994,2,"2024-05-13T22:50:54.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951453,1715640654913,-500.0,0.00012994,2,"2024-05-13T22:50:54.913",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951454,1715640654923,-500.0,0.00012994,2,"2024-05-13T22:50:54.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951455,1715640654932,-500.0,0.00012994,2,"2024-05-13T22:50:54.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951456,1715640654941,-500.0,0.00012994,2,"2024-05-13T22:50:54.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951457,1715640654958,-500.0,0.00012994,2,"2024-05-13T22:50:54.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951458,1715640654969,-500.0,0.00012994,2,"2024-05-13T22:50:54.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951459,1715640654978,-500.0,0.00012994,2,"2024-05-13T22:50:54.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951460,1715640654989,-648.93654396,0.00012994,2,"2024-05-13T22:50:54.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951461,1715640654998,-649.75,0.00012994,2,"2024-05-13T22:50:54.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951462,1715640655008,-500.0,0.00012994,2,"2024-05-13T22:50:55.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951463,1715640655018,-500.0,0.00012994,2,"2024-05-13T22:50:55.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951464,1715640655027,-500.0,0.00012994,2,"2024-05-13T22:50:55.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951465,1715640655037,-500.0,0.00012994,2,"2024-05-13T22:50:55.037",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951466,1715640655046,-500.0,0.00012994,2,"2024-05-13T22:50:55.046",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951467,1715640655056,-500.0,0.00012994,2,"2024-05-13T22:50:55.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951468,1715640655065,-500.0,0.00012994,2,"2024-05-13T22:50:55.065",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951469,1715640655074,-500.0,0.00012994,2,"2024-05-13T22:50:55.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951470,1715640655083,-500.0,0.00012994,2,"2024-05-13T22:50:55.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951471,1715640655093,-500.0,0.00012994,2,"2024-05-13T22:50:55.093",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951472,1715640655103,-500.0,0.00012994,2,"2024-05-13T22:50:55.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951473,1715640655112,-591.82,0.00012994,2,"2024-05-13T22:50:55.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951474,1715640655122,-537.78443503,0.00012994,2,"2024-05-13T22:50:55.122",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951475,1715640655132,-500.0,0.00012994,2,"2024-05-13T22:50:55.132",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951476,1715640655142,-500.0,0.00012994,2,"2024-05-13T22:50:55.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951477,1715640655151,-447.93210353,0.00012994,2,"2024-05-13T22:50:55.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951478,1715640655161,-500.0,0.00012994,2,"2024-05-13T22:50:55.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951479,1715640655170,-500.0,0.00012994,2,"2024-05-13T22:50:55.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951480,1715640655180,-500.0,0.00012994,2,"2024-05-13T22:50:55.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951481,1715640655189,-1005.2088867,0.00012994,2,"2024-05-13T22:50:55.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951482,1715640655199,-568.74109891,0.00012994,2,"2024-05-13T22:50:55.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951483,1715640655208,-500.0,0.00012994,2,"2024-05-13T22:50:55.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951484,1715640655218,-500.0,0.00012994,2,"2024-05-13T22:50:55.218",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951485,1715640655227,-500.0,0.00012994,2,"2024-05-13T22:50:55.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951486,1715640655236,-500.0,0.00012994,2,"2024-05-13T22:50:55.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951487,1715640655247,-500.0,0.00012994,2,"2024-05-13T22:50:55.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951488,1715640655256,-500.0,0.00012994,2,"2024-05-13T22:50:55.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951489,1715640655264,-619.87,0.00012994,2,"2024-05-13T22:50:55.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951490,1715640655273,-500.0,0.00012994,2,"2024-05-13T22:50:55.273",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951491,1715640655282,-500.0,0.00012994,2,"2024-05-13T22:50:55.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951492,1715640655292,-500.0,0.00012994,2,"2024-05-13T22:50:55.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951493,1715640655301,-500.0,0.00012994,2,"2024-05-13T22:50:55.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951494,1715640655310,-500.0,0.00012994,2,"2024-05-13T22:50:55.310",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951495,1715640655319,-500.0,0.00012994,2,"2024-05-13T22:50:55.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951496,1715640655329,-500.0,0.00012994,2,"2024-05-13T22:50:55.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951497,1715640655338,-500.0,0.00012994,2,"2024-05-13T22:50:55.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951498,1715640655347,-500.0,0.00012994,2,"2024-05-13T22:50:55.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951499,1715640655356,-500.0,0.00012994,2,"2024-05-13T22:50:55.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951500,1715640655365,-500.0,0.00012994,2,"2024-05-13T22:50:55.365",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951501,1715640655375,-500.0,0.00012994,2,"2024-05-13T22:50:55.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951502,1715640655384,-500.0,0.00012994,2,"2024-05-13T22:50:55.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951503,1715640655393,-500.0,0.00012994,2,"2024-05-13T22:50:55.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951504,1715640655403,-501.24664378,0.00012994,2,"2024-05-13T22:50:55.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951505,1715640655412,-500.0,0.00012994,2,"2024-05-13T22:50:55.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951506,1715640655421,-500.0,0.00012994,2,"2024-05-13T22:50:55.421",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951507,1715640655430,-500.0,0.00012994,2,"2024-05-13T22:50:55.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951508,1715640655439,-500.0,0.00012994,2,"2024-05-13T22:50:55.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951509,1715640655448,-500.0,0.00012994,2,"2024-05-13T22:50:55.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951510,1715640655457,-500.0,0.00012994,2,"2024-05-13T22:50:55.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951511,1715640655466,-500.0,0.00012994,2,"2024-05-13T22:50:55.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951512,1715640655475,-500.0,0.00012994,2,"2024-05-13T22:50:55.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951513,1715640655485,-500.0,0.00012994,2,"2024-05-13T22:50:55.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951514,1715640655496,-500.0,0.00012994,2,"2024-05-13T22:50:55.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951515,1715640655505,-500.0,0.00012994,2,"2024-05-13T22:50:55.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951516,1715640655515,-500.0,0.00012994,2,"2024-05-13T22:50:55.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951517,1715640655524,-500.0,0.00012994,2,"2024-05-13T22:50:55.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951518,1715640655533,-500.0,0.00012994,2,"2024-05-13T22:50:55.533",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951519,1715640655543,-500.0,0.00012994,2,"2024-05-13T22:50:55.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951520,1715640655553,-500.0,0.00012994,2,"2024-05-13T22:50:55.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951521,1715640655562,-500.0,0.00012994,2,"2024-05-13T22:50:55.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951522,1715640655572,-500.0,0.00012994,2,"2024-05-13T22:50:55.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951523,1715640655581,-500.0,0.00012994,2,"2024-05-13T22:50:55.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951524,1715640655592,-500.0,0.00012994,2,"2024-05-13T22:50:55.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951525,1715640655601,-504.89234868,0.00012994,2,"2024-05-13T22:50:55.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951526,1715640655610,-500.0,0.00012994,2,"2024-05-13T22:50:55.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951527,1715640655622,-500.0,0.00012994,2,"2024-05-13T22:50:55.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951528,1715640655632,-577.66491115,0.00012994,2,"2024-05-13T22:50:55.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951529,1715640655642,-591.91,0.00012994,2,"2024-05-13T22:50:55.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951530,1715640655651,-500.0,0.00012994,2,"2024-05-13T22:50:55.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951531,1715640655661,-179.40028484,0.00012994,2,"2024-05-13T22:50:55.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951532,1715640655670,-503.83109124,0.00012994,2,"2024-05-13T22:50:55.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951533,1715640655680,-500.0,0.00012994,2,"2024-05-13T22:50:55.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951534,1715640655689,-500.0,0.00012994,2,"2024-05-13T22:50:55.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951535,1715640655700,-500.0,0.00012994,2,"2024-05-13T22:50:55.700",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951536,1715640655710,-500.0,0.00012994,2,"2024-05-13T22:50:55.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951537,1715640655720,-500.0,0.00012994,2,"2024-05-13T22:50:55.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951538,1715640655730,-516.7,0.00012994,2,"2024-05-13T22:50:55.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951539,1715640655740,-500.0,0.00012994,2,"2024-05-13T22:50:55.740",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951540,1715640655750,-500.0,0.00012994,2,"2024-05-13T22:50:55.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951541,1715640655759,-500.0,0.00012994,2,"2024-05-13T22:50:55.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951542,1715640655768,-500.0,0.00012994,2,"2024-05-13T22:50:55.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951543,1715640655778,-500.0,0.00012994,2,"2024-05-13T22:50:55.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951544,1715640655787,-500.0,0.00012994,2,"2024-05-13T22:50:55.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951545,1715640655797,-500.0,0.00012994,2,"2024-05-13T22:50:55.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951546,1715640655807,-500.0,0.00012994,2,"2024-05-13T22:50:55.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951547,1715640655817,-500.0,0.00012994,2,"2024-05-13T22:50:55.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951548,1715640655826,-500.0,0.00012994,2,"2024-05-13T22:50:55.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951549,1715640655836,-500.0,0.00012994,2,"2024-05-13T22:50:55.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951550,1715640655846,-500.0,0.00012994,2,"2024-05-13T22:50:55.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951551,1715640655855,-500.0,0.00012994,2,"2024-05-13T22:50:55.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951552,1715640655865,-500.0,0.00012994,2,"2024-05-13T22:50:55.865",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951553,1715640655875,-500.0,0.00012994,2,"2024-05-13T22:50:55.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951554,1715640655885,-500.0,0.00012994,2,"2024-05-13T22:50:55.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951555,1715640655895,-500.0,0.00012994,2,"2024-05-13T22:50:55.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951556,1715640655904,-500.0,0.00012994,2,"2024-05-13T22:50:55.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951557,1715640655915,-500.0,0.00012994,2,"2024-05-13T22:50:55.915",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951558,1715640655924,-579.35,0.00012994,2,"2024-05-13T22:50:55.924",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951559,1715640655934,-500.0,0.00012994,2,"2024-05-13T22:50:55.934",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951560,1715640655944,-500.0,0.00012994,2,"2024-05-13T22:50:55.944",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951561,1715640655954,-500.0,0.00012994,2,"2024-05-13T22:50:55.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951562,1715640655964,-500.0,0.00012994,2,"2024-05-13T22:50:55.964",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951563,1715640655973,-573.15,0.00012994,2,"2024-05-13T22:50:55.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951564,1715640655983,-500.0,0.00012994,2,"2024-05-13T22:50:55.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951565,1715640655993,-500.0,0.00012994,2,"2024-05-13T22:50:55.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951566,1715640656003,-500.0,0.00012994,2,"2024-05-13T22:50:56.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951567,1715640656013,-500.0,0.00012994,2,"2024-05-13T22:50:56.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951568,1715640656022,-500.0,0.00012994,2,"2024-05-13T22:50:56.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951569,1715640656032,-500.0,0.00012994,2,"2024-05-13T22:50:56.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951570,1715640656042,-500.0,0.00012994,2,"2024-05-13T22:50:56.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951571,1715640656052,-500.0,0.00012994,2,"2024-05-13T22:50:56.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951572,1715640656062,-500.0,0.00012994,2,"2024-05-13T22:50:56.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951573,1715640656071,-500.0,0.00012994,2,"2024-05-13T22:50:56.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951574,1715640656081,-500.0,0.00012994,2,"2024-05-13T22:50:56.081",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951575,1715640656091,-500.0,0.00012994,2,"2024-05-13T22:50:56.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951576,1715640656100,-500.0,0.00012994,2,"2024-05-13T22:50:56.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951577,1715640656111,-500.0,0.00012994,2,"2024-05-13T22:50:56.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951578,1715640656121,-500.0,0.00012994,2,"2024-05-13T22:50:56.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951579,1715640656131,-500.0,0.00012994,2,"2024-05-13T22:50:56.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951580,1715640656141,-500.0,0.00012994,2,"2024-05-13T22:50:56.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951581,1715640656151,-500.0,0.00012994,2,"2024-05-13T22:50:56.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951582,1715640656160,-500.0,0.00012994,2,"2024-05-13T22:50:56.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951583,1715640656169,-640.14,0.00012994,2,"2024-05-13T22:50:56.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951584,1715640656179,-560.64165466,0.00012994,2,"2024-05-13T22:50:56.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951585,1715640656189,-500.0,0.00012994,2,"2024-05-13T22:50:56.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951586,1715640656199,-500.0,0.00012994,2,"2024-05-13T22:50:56.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951587,1715640656208,-500.0,0.00012994,2,"2024-05-13T22:50:56.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951588,1715640656219,-500.0,0.00012994,2,"2024-05-13T22:50:56.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951589,1715640656229,-500.0,0.00012994,2,"2024-05-13T22:50:56.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951590,1715640656240,-500.0,0.00012994,2,"2024-05-13T22:50:56.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951591,1715640656249,-500.0,0.00012994,2,"2024-05-13T22:50:56.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951592,1715640656258,-500.0,0.00012994,2,"2024-05-13T22:50:56.258",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951593,1715640656267,-500.0,0.00012994,2,"2024-05-13T22:50:56.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951594,1715640656276,-500.0,0.00012994,2,"2024-05-13T22:50:56.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951595,1715640656286,-500.0,0.00012994,2,"2024-05-13T22:50:56.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951596,1715640656295,-645.54,0.00012994,2,"2024-05-13T22:50:56.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951597,1715640656306,-500.0,0.00012994,2,"2024-05-13T22:50:56.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951598,1715640656315,-500.0,0.00012994,2,"2024-05-13T22:50:56.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951599,1715640656325,-500.0,0.00012994,2,"2024-05-13T22:50:56.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951600,1715640656335,-500.0,0.00012994,2,"2024-05-13T22:50:56.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951601,1715640656345,-500.0,0.00012994,2,"2024-05-13T22:50:56.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951602,1715640656354,-500.0,0.00012994,2,"2024-05-13T22:50:56.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951603,1715640656364,-500.0,0.00012994,2,"2024-05-13T22:50:56.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951604,1715640656373,-500.0,0.00012994,2,"2024-05-13T22:50:56.373",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951605,1715640656383,-500.0,0.00012994,2,"2024-05-13T22:50:56.383",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951606,1715640656392,-500.0,0.00012994,2,"2024-05-13T22:50:56.392",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951607,1715640656401,-500.0,0.00012994,2,"2024-05-13T22:50:56.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951608,1715640656412,-531.77,0.00012994,2,"2024-05-13T22:50:56.412",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951609,1715640656422,-151.0,0.00012994,2,"2024-05-13T22:50:56.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951610,1715640656431,-500.0,0.00012994,2,"2024-05-13T22:50:56.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951611,1715640656440,-500.0,0.00012994,2,"2024-05-13T22:50:56.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951612,1715640656450,-500.0,0.00012994,2,"2024-05-13T22:50:56.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951613,1715640656459,-151.0,0.00012994,2,"2024-05-13T22:50:56.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951614,1715640656469,-500.0,0.00012994,2,"2024-05-13T22:50:56.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951615,1715640656479,-500.0,0.00012994,2,"2024-05-13T22:50:56.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951616,1715640656488,-500.0,0.00012994,2,"2024-05-13T22:50:56.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951617,1715640656498,-500.0,0.00012994,2,"2024-05-13T22:50:56.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951618,1715640656508,-500.0,0.00012994,2,"2024-05-13T22:50:56.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951619,1715640656518,-151.0,0.00012994,2,"2024-05-13T22:50:56.518",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951620,1715640656527,-500.0,0.00012994,2,"2024-05-13T22:50:56.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951621,1715640656536,-575.04117592,0.00012994,2,"2024-05-13T22:50:56.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951622,1715640656546,-500.0,0.00012994,2,"2024-05-13T22:50:56.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951623,1715640656555,-500.0,0.00012994,2,"2024-05-13T22:50:56.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951624,1715640656565,-500.0,0.00012994,2,"2024-05-13T22:50:56.565",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951625,1715640656574,-613.88,0.00012994,2,"2024-05-13T22:50:56.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951626,1715640656583,-500.0,0.00012994,2,"2024-05-13T22:50:56.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951627,1715640656593,-500.0,0.00012994,2,"2024-05-13T22:50:56.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951628,1715640656602,-500.0,0.00012994,2,"2024-05-13T22:50:56.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951629,1715640656611,-500.0,0.00012994,2,"2024-05-13T22:50:56.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951630,1715640656624,-500.0,0.00012994,2,"2024-05-13T22:50:56.624",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951631,1715640656633,-500.0,0.00012994,2,"2024-05-13T22:50:56.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951632,1715640656643,-500.0,0.00012994,2,"2024-05-13T22:50:56.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951633,1715640656652,-500.0,0.00012994,2,"2024-05-13T22:50:56.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951634,1715640656662,-500.0,0.00012994,2,"2024-05-13T22:50:56.662",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951635,1715640656674,-500.0,0.00012994,2,"2024-05-13T22:50:56.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951636,1715640656683,-500.0,0.00012994,2,"2024-05-13T22:50:56.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951637,1715640656694,-555.71,0.00012994,2,"2024-05-13T22:50:56.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951638,1715640656704,-500.0,0.00012994,2,"2024-05-13T22:50:56.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951639,1715640656714,-500.0,0.00012994,2,"2024-05-13T22:50:56.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951640,1715640656724,-860.424944,0.00012994,2,"2024-05-13T22:50:56.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951641,1715640656733,-500.0,0.00012994,2,"2024-05-13T22:50:56.733",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951642,1715640656743,-500.0,0.00012994,2,"2024-05-13T22:50:56.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951643,1715640656753,-860.424944,0.00012994,2,"2024-05-13T22:50:56.753",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951644,1715640656762,-500.0,0.00012994,2,"2024-05-13T22:50:56.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951645,1715640656771,-500.0,0.00012994,2,"2024-05-13T22:50:56.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951646,1715640656781,-151.0,0.00012994,2,"2024-05-13T22:50:56.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951647,1715640656791,-500.0,0.00012994,2,"2024-05-13T22:50:56.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951648,1715640656801,-170.11802218,0.00012994,2,"2024-05-13T22:50:56.801",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951649,1715640656811,-151.0,0.00012994,2,"2024-05-13T22:50:56.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951650,1715640656820,-151.0,0.00012994,2,"2024-05-13T22:50:56.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951651,1715640656830,-151.0,0.00012994,2,"2024-05-13T22:50:56.830",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951652,1715640656840,-151.721786,0.00012994,2,"2024-05-13T22:50:56.840",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951653,1715640656849,-214.437112,0.00012994,2,"2024-05-13T22:50:56.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951654,1715640656860,-151.0,0.00012994,2,"2024-05-13T22:50:56.860",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951655,1715640656870,-151.0,0.00012994,2,"2024-05-13T22:50:56.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951656,1715640656880,-151.0,0.00012994,2,"2024-05-13T22:50:56.880",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951657,1715640656890,-151.0,0.00012994,2,"2024-05-13T22:50:56.890",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951658,1715640656899,-151.0,0.00012994,2,"2024-05-13T22:50:56.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951659,1715640656909,-289.581928,0.00012994,2,"2024-05-13T22:50:56.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951660,1715640656919,-151.0,0.00012994,2,"2024-05-13T22:50:56.919",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951661,1715640656929,-151.0,0.00012994,2,"2024-05-13T22:50:56.929",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951662,1715640656939,-501.87717682,0.00012995,2,"2024-05-13T22:50:56.939",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951663,1715640656949,-501.48024543,0.00012995,2,"2024-05-13T22:50:56.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951664,1715640656959,-502.9561655,0.00012995,2,"2024-05-13T22:50:56.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951665,1715640656969,-500.0,0.00012995,2,"2024-05-13T22:50:56.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951666,1715640656979,-513.69486637,0.00012995,2,"2024-05-13T22:50:56.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951667,1715640656989,-502.37688181,0.00012995,2,"2024-05-13T22:50:56.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951668,1715640656999,-378.82968607,0.00012995,2,"2024-05-13T22:50:56.999",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951669,1715640657009,-500.66263104,0.00012995,2,"2024-05-13T22:50:57.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951670,1715640657018,-347.341209,0.00012995,2,"2024-05-13T22:50:57.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951671,1715640657028,-500.0,0.00012995,2,"2024-05-13T22:50:57.028",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951672,1715640657038,-500.0,0.00012995,2,"2024-05-13T22:50:57.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951673,1715640657047,-500.0,0.00012995,2,"2024-05-13T22:50:57.047",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951674,1715640657058,-500.0,0.00012995,2,"2024-05-13T22:50:57.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951675,1715640657068,-500.0,0.00012995,2,"2024-05-13T22:50:57.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951676,1715640657078,-500.0,0.00012995,2,"2024-05-13T22:50:57.078",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951677,1715640657088,-500.0,0.00012995,2,"2024-05-13T22:50:57.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951678,1715640657098,-500.0,0.00012995,2,"2024-05-13T22:50:57.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951679,1715640657108,-500.0,0.00012995,2,"2024-05-13T22:50:57.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951680,1715640657118,-797.47,0.00012995,2,"2024-05-13T22:50:57.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951681,1715640657128,-500.0,0.00012995,2,"2024-05-13T22:50:57.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951682,1715640657137,-500.0,0.00012995,2,"2024-05-13T22:50:57.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951683,1715640657148,-860.424944,0.00012995,2,"2024-05-13T22:50:57.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951684,1715640657157,-500.0,0.00012995,2,"2024-05-13T22:50:57.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951685,1715640657166,-860.424944,0.00012995,2,"2024-05-13T22:50:57.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951686,1715640657176,-1063.34,0.00012995,2,"2024-05-13T22:50:57.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951687,1715640657186,-500.0,0.00012995,2,"2024-05-13T22:50:57.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951688,1715640657196,-318.03,0.00012995,2,"2024-05-13T22:50:57.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951689,1715640657205,-500.0,0.00012995,2,"2024-05-13T22:50:57.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951690,1715640657215,-524.54,0.00012995,2,"2024-05-13T22:50:57.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951691,1715640657226,-500.0,0.00012995,2,"2024-05-13T22:50:57.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951692,1715640657236,-500.0,0.00012995,2,"2024-05-13T22:50:57.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951693,1715640657246,-614.47,0.00012995,2,"2024-05-13T22:50:57.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951694,1715640657256,-654.56,0.00012995,2,"2024-05-13T22:50:57.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951695,1715640657266,-287.6,0.00012995,2,"2024-05-13T22:50:57.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951696,1715640657276,-500.0,0.00012995,2,"2024-05-13T22:50:57.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951697,1715640657286,-500.0,0.00012995,2,"2024-05-13T22:50:57.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951698,1715640657296,-500.0,0.00012995,2,"2024-05-13T22:50:57.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951699,1715640657306,-500.0,0.00012995,2,"2024-05-13T22:50:57.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951700,1715640657316,-500.0,0.00012995,2,"2024-05-13T22:50:57.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951701,1715640657327,-418.92,0.00012995,2,"2024-05-13T22:50:57.327",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951702,1715640657337,-500.0,0.00012995,2,"2024-05-13T22:50:57.337",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951703,1715640657347,-500.0,0.00012995,2,"2024-05-13T22:50:57.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951704,1715640657356,-500.0,0.00012996,2,"2024-05-13T22:50:57.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951705,1715640657366,-500.0,0.00012996,2,"2024-05-13T22:50:57.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951706,1715640657376,-432.19,0.00012996,2,"2024-05-13T22:50:57.376",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951707,1715640657385,-500.0,0.00012996,2,"2024-05-13T22:50:57.385",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951708,1715640657395,-500.0,0.00012996,2,"2024-05-13T22:50:57.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951709,1715640657404,-500.0,0.00012996,2,"2024-05-13T22:50:57.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951710,1715640657414,-500.0,0.00012996,2,"2024-05-13T22:50:57.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951711,1715640657424,-500.0,0.00012996,2,"2024-05-13T22:50:57.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951712,1715640657434,-500.0,0.00012996,2,"2024-05-13T22:50:57.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951713,1715640657443,-464.98,0.00012996,2,"2024-05-13T22:50:57.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951714,1715640657454,-225.83,0.00012996,2,"2024-05-13T22:50:57.454",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951715,1715640657464,-500.0,0.00012996,2,"2024-05-13T22:50:57.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951716,1715640657473,-403.78,0.00012996,2,"2024-05-13T22:50:57.473",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951717,1715640657483,-578.76,0.00012996,2,"2024-05-13T22:50:57.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951718,1715640657493,-500.0,0.00012996,2,"2024-05-13T22:50:57.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951719,1715640657502,-500.0,0.00012996,2,"2024-05-13T22:50:57.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951720,1715640657512,-500.0,0.00012996,2,"2024-05-13T22:50:57.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951721,1715640657521,-500.0,0.00012996,2,"2024-05-13T22:50:57.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951722,1715640657531,-500.0,0.00012996,2,"2024-05-13T22:50:57.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951723,1715640657540,-150.0,0.00012996,2,"2024-05-13T22:50:57.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951724,1715640657550,-500.0,0.00012996,2,"2024-05-13T22:50:57.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951725,1715640657559,-500.0,0.00012996,2,"2024-05-13T22:50:57.559",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951726,1715640657569,-551.56,0.00012996,2,"2024-05-13T22:50:57.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951727,1715640657578,-500.0,0.00012996,2,"2024-05-13T22:50:57.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951728,1715640657588,-353.23,0.00012996,2,"2024-05-13T22:50:57.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951729,1715640657597,-500.0,0.00012996,2,"2024-05-13T22:50:57.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951730,1715640657606,-500.0,0.00012996,2,"2024-05-13T22:50:57.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951731,1715640657615,-500.0,0.00012996,2,"2024-05-13T22:50:57.615",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951732,1715640657630,-518.85,0.00012996,2,"2024-05-13T22:50:57.630",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951733,1715640657639,-470.13,0.00012996,2,"2024-05-13T22:50:57.639",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951734,1715640657648,-226.22,0.00012996,2,"2024-05-13T22:50:57.648",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951735,1715640657658,-500.0,0.00012996,2,"2024-05-13T22:50:57.658",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951736,1715640657669,-560.92,0.00012996,2,"2024-05-13T22:50:57.669",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951737,1715640657678,-500.0,0.00012996,2,"2024-05-13T22:50:57.678",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951738,1715640657688,-500.0,0.00012996,2,"2024-05-13T22:50:57.688",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951739,1715640657698,-500.0,0.00012996,2,"2024-05-13T22:50:57.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951740,1715640657707,-315.95,0.00012996,2,"2024-05-13T22:50:57.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951741,1715640657718,-500.0,0.00012996,2,"2024-05-13T22:50:57.718",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951742,1715640657727,-184.85,0.00012996,2,"2024-05-13T22:50:57.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951743,1715640657737,-282.17,0.00012996,2,"2024-05-13T22:50:57.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951744,1715640657747,-272.21,0.00012996,2,"2024-05-13T22:50:57.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951745,1715640657757,-500.0,0.00012996,2,"2024-05-13T22:50:57.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951746,1715640657766,-327.97,0.00012996,2,"2024-05-13T22:50:57.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951747,1715640657776,-512.17,0.00012996,2,"2024-05-13T22:50:57.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951748,1715640657785,-500.0,0.00012996,2,"2024-05-13T22:50:57.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951749,1715640657795,-500.0,0.00012996,2,"2024-05-13T22:50:57.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951750,1715640657805,-394.63,0.00012996,2,"2024-05-13T22:50:57.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951751,1715640657815,-210.45,0.00012996,2,"2024-05-13T22:50:57.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951752,1715640657824,-500.0,0.00012996,2,"2024-05-13T22:50:57.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951753,1715640657834,-571.12,0.00012996,2,"2024-05-13T22:50:57.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951754,1715640657844,-478.87,0.00012996,2,"2024-05-13T22:50:57.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951755,1715640657853,-647.53,0.00012996,2,"2024-05-13T22:50:57.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951756,1715640657863,-351.68,0.00012996,2,"2024-05-13T22:50:57.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951757,1715640657873,-417.55,0.00012996,2,"2024-05-13T22:50:57.873",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951758,1715640657884,-612.82,0.00012996,2,"2024-05-13T22:50:57.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951759,1715640657893,-500.0,0.00012996,2,"2024-05-13T22:50:57.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951760,1715640657903,-151.0,0.00012996,2,"2024-05-13T22:50:57.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951761,1715640657912,-178.64,0.00012996,2,"2024-05-13T22:50:57.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951762,1715640657922,-500.0,0.00012996,2,"2024-05-13T22:50:57.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951763,1715640657931,-278.02,0.00012996,2,"2024-05-13T22:50:57.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951764,1715640658089,-278.2452,0.00012996,2,"2024-05-13T22:50:58.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951765,1715640658099,-662.44,0.00012996,2,"2024-05-13T22:50:58.099",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951766,1715640658108,-198.30736,0.00012996,2,"2024-05-13T22:50:58.108",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951767,1715640658117,-500.0,0.00012996,2,"2024-05-13T22:50:58.117",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951768,1715640658127,-508.20162333,0.00012996,2,"2024-05-13T22:50:58.127",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951769,1715640658136,-500.0,0.00012996,2,"2024-05-13T22:50:58.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951770,1715640658145,-151.0,0.00012996,2,"2024-05-13T22:50:58.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951771,1715640658155,-151.0,0.00012996,2,"2024-05-13T22:50:58.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951772,1715640658164,-500.0,0.00012996,2,"2024-05-13T22:50:58.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951773,1715640658173,-500.0,0.00012996,2,"2024-05-13T22:50:58.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951774,1715640658183,-500.0,0.00012996,2,"2024-05-13T22:50:58.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951775,1715640658192,-500.0,0.00012996,2,"2024-05-13T22:50:58.192",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951776,1715640658202,-500.0,0.00012996,2,"2024-05-13T22:50:58.202",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951777,1715640658211,-500.0,0.00012996,2,"2024-05-13T22:50:58.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951778,1715640658221,-500.0,0.00012996,2,"2024-05-13T22:50:58.221",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951779,1715640658231,-500.0,0.00012996,2,"2024-05-13T22:50:58.231",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951780,1715640658240,-500.0,0.00012996,2,"2024-05-13T22:50:58.240",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951781,1715640658250,-500.0,0.00012996,2,"2024-05-13T22:50:58.250",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951782,1715640658260,-500.0,0.00012996,2,"2024-05-13T22:50:58.260",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951783,1715640658269,-500.0,0.00012996,2,"2024-05-13T22:50:58.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951784,1715640658278,-500.0,0.00012996,2,"2024-05-13T22:50:58.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951785,1715640658288,-500.0,0.00012996,2,"2024-05-13T22:50:58.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951786,1715640658297,-500.0,0.00012996,2,"2024-05-13T22:50:58.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951787,1715640658306,-500.0,0.00012996,2,"2024-05-13T22:50:58.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951788,1715640658315,-500.0,0.00012996,2,"2024-05-13T22:50:58.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951789,1715640658325,-151.0,0.00012996,2,"2024-05-13T22:50:58.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951790,1715640658334,-500.0,0.00012996,2,"2024-05-13T22:50:58.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951791,1715640658343,-500.0,0.00012996,2,"2024-05-13T22:50:58.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951792,1715640658352,-151.0,0.00012996,2,"2024-05-13T22:50:58.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951793,1715640658361,-500.0,0.00012996,2,"2024-05-13T22:50:58.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951794,1715640658371,-500.0,0.00012996,2,"2024-05-13T22:50:58.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951795,1715640658380,-151.0,0.00012996,2,"2024-05-13T22:50:58.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951796,1715640658389,-500.0,0.00012996,2,"2024-05-13T22:50:58.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951797,1715640658398,-500.0,0.00012996,2,"2024-05-13T22:50:58.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951798,1715640658408,-500.0,0.00012996,2,"2024-05-13T22:50:58.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951799,1715640658418,-500.0,0.00012996,2,"2024-05-13T22:50:58.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951800,1715640658427,-500.0,0.00012996,2,"2024-05-13T22:50:58.427",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951801,1715640658436,-500.0,0.00012996,2,"2024-05-13T22:50:58.436",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951802,1715640658445,-500.0,0.00012996,2,"2024-05-13T22:50:58.445",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951803,1715640658455,-259.6454971,0.00012996,2,"2024-05-13T22:50:58.455",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951804,1715640658464,-500.0,0.00012996,2,"2024-05-13T22:50:58.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951805,1715640658474,-500.0,0.00012996,2,"2024-05-13T22:50:58.474",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951806,1715640658483,-500.0,0.00012996,2,"2024-05-13T22:50:58.483",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951807,1715640658493,-500.0,0.00012996,2,"2024-05-13T22:50:58.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951808,1715640658502,-500.0,0.00012996,2,"2024-05-13T22:50:58.502",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951809,1715640658512,-500.0,0.00012996,2,"2024-05-13T22:50:58.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951810,1715640658521,-500.0,0.00012996,2,"2024-05-13T22:50:58.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951811,1715640658530,-426.9,0.00012996,2,"2024-05-13T22:50:58.530",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951812,1715640658539,-500.0,0.00012996,2,"2024-05-13T22:50:58.539",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951813,1715640658549,-445.05,0.00012996,2,"2024-05-13T22:50:58.549",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951814,1715640658559,-500.0,0.00012996,2,"2024-05-13T22:50:58.559",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951815,1715640658568,-500.0,0.00012996,2,"2024-05-13T22:50:58.568",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951816,1715640658578,-500.0,0.00012996,2,"2024-05-13T22:50:58.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951817,1715640658587,-500.0,0.00012996,2,"2024-05-13T22:50:58.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951818,1715640658597,-500.0,0.00012996,2,"2024-05-13T22:50:58.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951819,1715640658606,-392.56,0.00012996,2,"2024-05-13T22:50:58.606",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951820,1715640658615,-500.0,0.00012996,2,"2024-05-13T22:50:58.615",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951821,1715640658629,-500.0,0.00012996,2,"2024-05-13T22:50:58.629",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951822,1715640658638,-176.901036,0.00012996,2,"2024-05-13T22:50:58.638",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951823,1715640658647,-500.0,0.00012996,2,"2024-05-13T22:50:58.647",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951824,1715640658657,-336.23,0.00012996,2,"2024-05-13T22:50:58.657",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951825,1715640658667,-500.0,0.00012996,2,"2024-05-13T22:50:58.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951826,1715640658676,-500.0,0.00012996,2,"2024-05-13T22:50:58.676",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951827,1715640658685,-500.0,0.00012996,2,"2024-05-13T22:50:58.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951828,1715640658695,-1089.39,0.00012996,2,"2024-05-13T22:50:58.695",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951829,1715640658706,-500.0,0.00012996,2,"2024-05-13T22:50:58.706",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951830,1715640658716,-500.0,0.00012996,2,"2024-05-13T22:50:58.716",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951831,1715640658725,-500.0,0.00012996,2,"2024-05-13T22:50:58.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951832,1715640658734,-500.0,0.00012996,2,"2024-05-13T22:50:58.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951833,1715640658743,-500.0,0.00012996,2,"2024-05-13T22:50:58.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951834,1715640658752,-500.0,0.00012996,2,"2024-05-13T22:50:58.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951835,1715640658762,-500.0,0.00012996,2,"2024-05-13T22:50:58.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951836,1715640658771,-151.0,0.00012996,2,"2024-05-13T22:50:58.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951837,1715640658781,-500.0,0.00012996,2,"2024-05-13T22:50:58.781",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951838,1715640658791,-1195.64,0.00012996,2,"2024-05-13T22:50:58.791",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951839,1715640658800,-210.81,0.00012996,2,"2024-05-13T22:50:58.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951840,1715640658809,-500.0,0.00012996,2,"2024-05-13T22:50:58.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951841,1715640658819,-585.28,0.00012996,2,"2024-05-13T22:50:58.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951842,1715640658828,-500.0,0.00012996,2,"2024-05-13T22:50:58.828",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951843,1715640658837,-151.0,0.00012996,2,"2024-05-13T22:50:58.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951844,1715640658848,-500.0,0.00012996,2,"2024-05-13T22:50:58.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951845,1715640658857,-500.0,0.00012996,2,"2024-05-13T22:50:58.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951846,1715640658866,-500.0,0.00012996,2,"2024-05-13T22:50:58.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951847,1715640658875,-583.33,0.00012996,2,"2024-05-13T22:50:58.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951848,1715640658885,-565.49,0.00012996,2,"2024-05-13T22:50:58.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951849,1715640658895,-202.47,0.00012996,2,"2024-05-13T22:50:58.895",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951850,1715640658904,-219.4734453,0.00012996,2,"2024-05-13T22:50:58.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951851,1715640658914,-162.26289943,0.00012997,2,"2024-05-13T22:50:58.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951852,1715640658923,-2218.46885929,0.00012997,2,"2024-05-13T22:50:58.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951853,1715640658933,-363.81807592,0.00012997,2,"2024-05-13T22:50:58.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951854,1715640658943,-2180.17335597,0.00012997,2,"2024-05-13T22:50:58.943",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951855,1715640658952,-155.0,0.00012997,2,"2024-05-13T22:50:58.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951856,1715640658962,-155.54270939,0.00012997,2,"2024-05-13T22:50:58.962",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951857,1715640658971,-1066.94921335,0.00012997,2,"2024-05-13T22:50:58.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951858,1715640658980,-655.82645492,0.00012997,2,"2024-05-13T22:50:58.980",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951859,1715640658989,-537.88108423,0.00012997,2,"2024-05-13T22:50:58.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951860,1715640659000,-152.876776,0.00012997,2,"2024-05-13T22:50:59.000",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951861,1715640659009,-151.0,0.00012997,2,"2024-05-13T22:50:59.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951862,1715640659019,-151.0,0.00012997,2,"2024-05-13T22:50:59.019",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951863,1715640659028,-500.0,0.00012997,2,"2024-05-13T22:50:59.028",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951864,1715640659038,-500.0,0.00012997,2,"2024-05-13T22:50:59.038",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951865,1715640659048,-500.0,0.00012997,2,"2024-05-13T22:50:59.048",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951866,1715640659057,-500.0,0.00012997,2,"2024-05-13T22:50:59.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951867,1715640659066,-500.0,0.00012997,2,"2024-05-13T22:50:59.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951868,1715640659076,-461.31,0.00012997,2,"2024-05-13T22:50:59.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951869,1715640659086,-719.93,0.00012997,2,"2024-05-13T22:50:59.086",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951870,1715640659095,-500.0,0.00012997,2,"2024-05-13T22:50:59.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951871,1715640659105,-500.0,0.00012997,2,"2024-05-13T22:50:59.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951872,1715640659115,-500.0,0.00012997,2,"2024-05-13T22:50:59.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951873,1715640659124,-500.0,0.00012997,2,"2024-05-13T22:50:59.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951874,1715640659134,-500.0,0.00012997,2,"2024-05-13T22:50:59.134",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951875,1715640659143,-500.0,0.00012997,2,"2024-05-13T22:50:59.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951876,1715640659153,-500.0,0.00012997,2,"2024-05-13T22:50:59.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951877,1715640659162,-500.0,0.00012997,2,"2024-05-13T22:50:59.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951878,1715640659171,-500.0,0.00012997,2,"2024-05-13T22:50:59.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951879,1715640659181,-500.0,0.00012997,2,"2024-05-13T22:50:59.181",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951880,1715640659190,-500.0,0.00012997,2,"2024-05-13T22:50:59.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951881,1715640659199,-500.0,0.00012997,2,"2024-05-13T22:50:59.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951882,1715640659208,-500.0,0.00012997,2,"2024-05-13T22:50:59.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951883,1715640659219,-292.66,0.00012997,2,"2024-05-13T22:50:59.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951884,1715640659228,-500.0,0.00012997,2,"2024-05-13T22:50:59.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951885,1715640659237,-500.0,0.00012997,2,"2024-05-13T22:50:59.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951886,1715640659247,-500.0,0.00012997,2,"2024-05-13T22:50:59.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951887,1715640659256,-500.0,0.00012997,2,"2024-05-13T22:50:59.256",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951888,1715640659265,-500.0,0.00012997,2,"2024-05-13T22:50:59.265",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951889,1715640659275,-500.0,0.00012997,2,"2024-05-13T22:50:59.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951890,1715640659284,-500.0,0.00012997,2,"2024-05-13T22:50:59.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951891,1715640659294,-580.73,0.00012997,2,"2024-05-13T22:50:59.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951892,1715640659303,-500.0,0.00012997,2,"2024-05-13T22:50:59.303",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951893,1715640659313,-580.73,0.00012997,2,"2024-05-13T22:50:59.313",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951894,1715640659322,-500.0,0.00012997,2,"2024-05-13T22:50:59.322",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951895,1715640659332,-500.0,0.00012997,2,"2024-05-13T22:50:59.332",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951896,1715640659342,-500.0,0.00012997,2,"2024-05-13T22:50:59.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951897,1715640659352,-500.0,0.00012997,2,"2024-05-13T22:50:59.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951898,1715640659361,-500.0,0.00012997,2,"2024-05-13T22:50:59.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951899,1715640659371,-500.0,0.00012997,2,"2024-05-13T22:50:59.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951900,1715640659380,-797.47,0.00012997,2,"2024-05-13T22:50:59.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951901,1715640659390,-2287.91,0.00012997,2,"2024-05-13T22:50:59.390",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951902,1715640659399,-2287.91,0.00012997,2,"2024-05-13T22:50:59.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951903,1715640659409,-500.0,0.00012997,2,"2024-05-13T22:50:59.409",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951904,1715640659419,-391.39,0.00012997,2,"2024-05-13T22:50:59.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951905,1715640659428,-500.0,0.00012997,2,"2024-05-13T22:50:59.428",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951906,1715640659438,-500.0,0.00012997,2,"2024-05-13T22:50:59.438",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951907,1715640659447,-500.0,0.00012997,2,"2024-05-13T22:50:59.447",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951908,1715640659457,-500.0,0.00012997,2,"2024-05-13T22:50:59.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951909,1715640659466,-500.0,0.00012997,2,"2024-05-13T22:50:59.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951910,1715640659476,-500.0,0.00012997,2,"2024-05-13T22:50:59.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951911,1715640659485,-500.0,0.00012997,2,"2024-05-13T22:50:59.485",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951912,1715640659494,-500.0,0.00012997,2,"2024-05-13T22:50:59.494",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951913,1715640659503,-310.69,0.00012997,2,"2024-05-13T22:50:59.503",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951914,1715640659512,-500.0,0.00012997,2,"2024-05-13T22:50:59.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951915,1715640659522,-500.0,0.00012997,2,"2024-05-13T22:50:59.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951916,1715640659532,-500.0,0.00012997,2,"2024-05-13T22:50:59.532",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951917,1715640659541,-500.0,0.00012997,2,"2024-05-13T22:50:59.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951918,1715640659551,-527.84,0.00012997,2,"2024-05-13T22:50:59.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951919,1715640659560,-527.84,0.00012997,2,"2024-05-13T22:50:59.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951920,1715640659570,-500.0,0.00012997,2,"2024-05-13T22:50:59.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951921,1715640659579,-500.0,0.00012997,2,"2024-05-13T22:50:59.579",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951922,1715640659589,-1063.34,0.00012997,2,"2024-05-13T22:50:59.589",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951923,1715640659598,-500.0,0.00012997,2,"2024-05-13T22:50:59.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951924,1715640659608,-500.0,0.00012997,2,"2024-05-13T22:50:59.608",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951925,1715640659617,-500.0,0.00012997,2,"2024-05-13T22:50:59.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951926,1715640659632,-500.0,0.00012997,2,"2024-05-13T22:50:59.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951927,1715640659641,-84.34506366,0.00012997,2,"2024-05-13T22:50:59.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951928,1715640659936,-415.65493634,0.00012997,2,"2024-05-13T22:50:59.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951929,1715640659945,-500.0,0.00012997,2,"2024-05-13T22:50:59.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951930,1715640659955,-500.0,0.00012997,2,"2024-05-13T22:50:59.955",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951931,1715640659965,-500.0,0.00012997,2,"2024-05-13T22:50:59.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951932,1715640659974,-500.0,0.00012997,2,"2024-05-13T22:50:59.974",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951933,1715640659983,-500.0,0.00012997,2,"2024-05-13T22:50:59.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951934,1715640659992,-500.0,0.00012997,2,"2024-05-13T22:50:59.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951935,1715640660003,-500.0,0.00012997,2,"2024-05-13T22:51:00.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951936,1715640660012,-500.0,0.00012997,2,"2024-05-13T22:51:00.012",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951937,1715640660021,-500.0,0.00012997,2,"2024-05-13T22:51:00.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951938,1715640660030,-500.0,0.00012997,2,"2024-05-13T22:51:00.030",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951939,1715640660039,-500.0,0.00012997,2,"2024-05-13T22:51:00.039",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951940,1715640660049,-253.74,0.00012997,2,"2024-05-13T22:51:00.049",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951941,1715640660058,-500.0,0.00012997,2,"2024-05-13T22:51:00.058",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951942,1715640660068,-500.0,0.00012997,2,"2024-05-13T22:51:00.068",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951943,1715640660077,-500.0,0.00012997,2,"2024-05-13T22:51:00.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951944,1715640660087,-500.0,0.00012997,2,"2024-05-13T22:51:00.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951945,1715640660096,-500.0,0.00012997,2,"2024-05-13T22:51:00.096",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951946,1715640660105,-500.0,0.00012997,2,"2024-05-13T22:51:00.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951947,1715640660115,-500.0,0.00012997,2,"2024-05-13T22:51:00.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951948,1715640660124,-500.0,0.00012997,2,"2024-05-13T22:51:00.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951949,1715640660133,-500.0,0.00012997,2,"2024-05-13T22:51:00.133",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951950,1715640660142,-500.0,0.00012997,2,"2024-05-13T22:51:00.142",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951951,1715640660151,-500.0,0.00012997,2,"2024-05-13T22:51:00.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951952,1715640660160,-506.39,0.00012997,2,"2024-05-13T22:51:00.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951953,1715640660169,-506.39,0.00012997,2,"2024-05-13T22:51:00.169",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951954,1715640660178,-500.0,0.00012997,2,"2024-05-13T22:51:00.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951955,1715640660188,-598.41,0.00012997,2,"2024-05-13T22:51:00.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951956,1715640660197,-500.0,0.00012997,2,"2024-05-13T22:51:00.197",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951957,1715640660207,-500.0,0.00012997,2,"2024-05-13T22:51:00.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951958,1715640660216,-500.0,0.00012997,2,"2024-05-13T22:51:00.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951959,1715640660225,-340.5,0.00012997,2,"2024-05-13T22:51:00.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951960,1715640660234,-500.0,0.00012997,2,"2024-05-13T22:51:00.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951961,1715640660243,-500.0,0.00012997,2,"2024-05-13T22:51:00.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951962,1715640660254,-500.0,0.00012997,2,"2024-05-13T22:51:00.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951963,1715640660263,-500.0,0.00012997,2,"2024-05-13T22:51:00.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951964,1715640660272,-500.0,0.00012997,2,"2024-05-13T22:51:00.272",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951965,1715640660282,-2204.47,0.00012997,2,"2024-05-13T22:51:00.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951966,1715640660291,-2204.47,0.00012997,2,"2024-05-13T22:51:00.291",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951967,1715640660301,-500.0,0.00012997,2,"2024-05-13T22:51:00.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951968,1715640660310,-500.0,0.00012997,2,"2024-05-13T22:51:00.310",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951969,1715640660320,-500.0,0.00012997,2,"2024-05-13T22:51:00.320",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951970,1715640660329,-500.0,0.00012997,2,"2024-05-13T22:51:00.329",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951971,1715640660339,-500.0,0.00012997,2,"2024-05-13T22:51:00.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951972,1715640660349,-654.56,0.00012997,2,"2024-05-13T22:51:00.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951973,1715640660358,-500.0,0.00012997,2,"2024-05-13T22:51:00.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951974,1715640660367,-500.0,0.00012997,2,"2024-05-13T22:51:00.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951975,1715640660377,-500.0,0.00012997,2,"2024-05-13T22:51:00.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951976,1715640660386,-500.0,0.00012997,2,"2024-05-13T22:51:00.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951977,1715640660396,-903.38,0.00012997,2,"2024-05-13T22:51:00.396",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951978,1715640660405,-903.38,0.00012997,2,"2024-05-13T22:51:00.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951979,1715640660414,-500.0,0.00012997,2,"2024-05-13T22:51:00.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951980,1715640660423,-500.0,0.00012997,2,"2024-05-13T22:51:00.423",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951981,1715640660432,-500.0,0.00012997,2,"2024-05-13T22:51:00.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951982,1715640660441,-500.0,0.00012997,2,"2024-05-13T22:51:00.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951983,1715640660450,-500.0,0.00012997,2,"2024-05-13T22:51:00.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951984,1715640660459,-500.0,0.00012997,2,"2024-05-13T22:51:00.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951985,1715640660468,-570.93,0.00012997,2,"2024-05-13T22:51:00.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951986,1715640660478,-500.0,0.00012997,2,"2024-05-13T22:51:00.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951987,1715640660487,-500.0,0.00012997,2,"2024-05-13T22:51:00.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951988,1715640660498,-380.3,0.00012997,2,"2024-05-13T22:51:00.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951989,1715640660507,-500.0,0.00012997,2,"2024-05-13T22:51:00.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951990,1715640660516,-320.88560316,0.00012998,2,"2024-05-13T22:51:00.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951991,1715640660525,-155.09689004,0.00012998,2,"2024-05-13T22:51:00.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951992,1715640660534,-564.0,0.00012998,2,"2024-05-13T22:51:00.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951993,1715640660543,-155.0,0.00012998,2,"2024-05-13T22:51:00.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951994,1715640660552,-1678.54469435,0.00012998,2,"2024-05-13T22:51:00.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951995,1715640660560,-167.58743393,0.00012998,2,"2024-05-13T22:51:00.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951996,1715640660569,-616.77,0.00012998,2,"2024-05-13T22:51:00.569",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951997,1715640660578,-235.96,0.00012998,2,"2024-05-13T22:51:00.578",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951998,1715640660587,-500.0,0.00012998,2,"2024-05-13T22:51:00.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326951999,1715640660596,-150.84,0.00012998,2,"2024-05-13T22:51:00.596",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952000,1715640660605,-475.97,0.00012998,2,"2024-05-13T22:51:00.605",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952001,1715640660614,-168.31,0.00012998,2,"2024-05-13T22:51:00.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952002,1715640660625,-296.74,0.00012998,2,"2024-05-13T22:51:00.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952003,1715640660634,-500.0,0.00012998,2,"2024-05-13T22:51:00.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952004,1715640660643,-500.0,0.00012998,2,"2024-05-13T22:51:00.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952005,1715640660652,-638.3,0.00012998,2,"2024-05-13T22:51:00.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952006,1715640660663,-157.06,0.00012998,2,"2024-05-13T22:51:00.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952007,1715640660672,-642.35,0.00012998,2,"2024-05-13T22:51:00.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952008,1715640660681,-208.2,0.00012998,2,"2024-05-13T22:51:00.681",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952009,1715640660691,-358.99,0.00012998,2,"2024-05-13T22:51:00.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952010,1715640660702,-208.11,0.00012998,2,"2024-05-13T22:51:00.702",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952011,1715640660711,-500.0,0.00012998,2,"2024-05-13T22:51:00.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952012,1715640660721,-530.15417509,0.00012998,2,"2024-05-13T22:51:00.721",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952013,1715640660730,-500.0,0.00012998,2,"2024-05-13T22:51:00.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952014,1715640660739,-380.7,0.00012998,2,"2024-05-13T22:51:00.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952015,1715640660750,-500.0,0.00012998,2,"2024-05-13T22:51:00.750",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952016,1715640660759,-500.0,0.00012998,2,"2024-05-13T22:51:00.759",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952017,1715640660768,-229.18294791,0.00012998,2,"2024-05-13T22:51:00.768",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952018,1715640660778,-500.0,0.00012998,2,"2024-05-13T22:51:00.778",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952019,1715640660787,-500.0,0.00012998,2,"2024-05-13T22:51:00.787",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952020,1715640660796,-500.0,0.00012998,2,"2024-05-13T22:51:00.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952021,1715640660805,-500.0,0.00012998,2,"2024-05-13T22:51:00.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952022,1715640660815,-500.0,0.00012998,2,"2024-05-13T22:51:00.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952023,1715640660824,-500.0,0.00012998,2,"2024-05-13T22:51:00.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952024,1715640660834,-500.0,0.00012998,2,"2024-05-13T22:51:00.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952025,1715640660843,-500.0,0.00012998,2,"2024-05-13T22:51:00.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952026,1715640660853,-412.77,0.00012998,2,"2024-05-13T22:51:00.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952027,1715640660862,-500.0,0.00012998,2,"2024-05-13T22:51:00.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952028,1715640660872,-500.0,0.00012998,2,"2024-05-13T22:51:00.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952029,1715640660882,-500.0,0.00012998,2,"2024-05-13T22:51:00.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952030,1715640660891,-500.0,0.00012998,2,"2024-05-13T22:51:00.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952031,1715640660900,-500.0,0.00012998,2,"2024-05-13T22:51:00.900",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952032,1715640660910,-500.0,0.00012998,2,"2024-05-13T22:51:00.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952033,1715640660918,-152.52,0.00012998,2,"2024-05-13T22:51:00.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952034,1715640660928,-165.1,0.00012998,2,"2024-05-13T22:51:00.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952035,1715640660938,-500.0,0.00012998,2,"2024-05-13T22:51:00.938",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952036,1715640661105,-500.0,0.00012998,2,"2024-05-13T22:51:01.105",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952037,1715640661115,-500.0,0.00012998,2,"2024-05-13T22:51:01.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952038,1715640661125,-500.0,0.00012998,2,"2024-05-13T22:51:01.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952039,1715640661135,-609.84694839,0.00012998,2,"2024-05-13T22:51:01.135",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952040,1715640661145,-500.0,0.00012998,2,"2024-05-13T22:51:01.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952041,1715640661154,-503.968515,0.00012998,2,"2024-05-13T22:51:01.154",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952042,1715640661164,-500.0,0.00012998,2,"2024-05-13T22:51:01.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952043,1715640661173,-500.0,0.00012998,2,"2024-05-13T22:51:01.173",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952044,1715640661182,-500.0,0.00012998,2,"2024-05-13T22:51:01.182",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952045,1715640661192,-500.0,0.00012998,2,"2024-05-13T22:51:01.192",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952046,1715640661201,-500.0,0.00012998,2,"2024-05-13T22:51:01.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952047,1715640661211,-500.0,0.00012998,2,"2024-05-13T22:51:01.211",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952048,1715640661220,-500.0,0.00012998,2,"2024-05-13T22:51:01.220",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952049,1715640661229,-509.22859319,0.00012998,2,"2024-05-13T22:51:01.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952050,1715640661238,-500.0,0.00012998,2,"2024-05-13T22:51:01.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952051,1715640661248,-500.0,0.00012998,2,"2024-05-13T22:51:01.248",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952052,1715640661257,-500.0,0.00012998,2,"2024-05-13T22:51:01.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952053,1715640661267,-500.0,0.00012998,2,"2024-05-13T22:51:01.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952054,1715640661276,-500.0,0.00012998,2,"2024-05-13T22:51:01.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952055,1715640661285,-500.0,0.00012998,2,"2024-05-13T22:51:01.285",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952056,1715640661294,-500.0,0.00012998,2,"2024-05-13T22:51:01.294",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952057,1715640661304,-505.18,0.00012998,2,"2024-05-13T22:51:01.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952058,1715640661314,-500.0,0.00012998,2,"2024-05-13T22:51:01.314",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952059,1715640661324,-500.0,0.00012998,2,"2024-05-13T22:51:01.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952060,1715640661333,-500.0,0.00012998,2,"2024-05-13T22:51:01.333",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952061,1715640661342,-500.0,0.00012998,2,"2024-05-13T22:51:01.342",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952062,1715640661352,-500.0,0.00012998,2,"2024-05-13T22:51:01.352",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952063,1715640661361,-500.0,0.00012998,2,"2024-05-13T22:51:01.361",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952064,1715640661371,-500.0,0.00012998,2,"2024-05-13T22:51:01.371",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952065,1715640661380,-500.0,0.00012998,2,"2024-05-13T22:51:01.380",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952066,1715640661389,-500.0,0.00012998,2,"2024-05-13T22:51:01.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952067,1715640661399,-500.0,0.00012998,2,"2024-05-13T22:51:01.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952068,1715640661408,-500.0,0.00012998,2,"2024-05-13T22:51:01.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952069,1715640661416,-455.99,0.00012998,2,"2024-05-13T22:51:01.416",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952070,1715640661426,-500.0,0.00012998,2,"2024-05-13T22:51:01.426",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952071,1715640661434,-500.0,0.00012998,2,"2024-05-13T22:51:01.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952072,1715640661443,-500.0,0.00012998,2,"2024-05-13T22:51:01.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952073,1715640661452,-500.0,0.00012998,2,"2024-05-13T22:51:01.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952074,1715640661462,-581.83430579,0.00012998,2,"2024-05-13T22:51:01.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952075,1715640661471,-500.0,0.00012998,2,"2024-05-13T22:51:01.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952076,1715640661480,-591.3,0.00012998,2,"2024-05-13T22:51:01.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952077,1715640661489,-500.0,0.00012998,2,"2024-05-13T22:51:01.489",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952078,1715640661499,-500.0,0.00012998,2,"2024-05-13T22:51:01.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952079,1715640661508,-500.0,0.00012998,2,"2024-05-13T22:51:01.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952080,1715640661517,-500.0,0.00012998,2,"2024-05-13T22:51:01.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952081,1715640661527,-500.0,0.00012998,2,"2024-05-13T22:51:01.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952082,1715640661536,-500.0,0.00012998,2,"2024-05-13T22:51:01.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952083,1715640661545,-507.44175239,0.00012998,2,"2024-05-13T22:51:01.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952084,1715640661554,-500.0,0.00012998,2,"2024-05-13T22:51:01.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952085,1715640661564,-581.84,0.00012998,2,"2024-05-13T22:51:01.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952086,1715640661573,-345.05514049,0.00012998,2,"2024-05-13T22:51:01.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952087,1715640661583,-500.0,0.00012998,2,"2024-05-13T22:51:01.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952088,1715640661591,-500.0,0.00012998,2,"2024-05-13T22:51:01.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952089,1715640661600,-504.25,0.00012998,2,"2024-05-13T22:51:01.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952090,1715640661610,-524.20269335,0.00012998,2,"2024-05-13T22:51:01.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952091,1715640661620,-500.0,0.00012998,2,"2024-05-13T22:51:01.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952092,1715640661633,-500.0,0.00012998,2,"2024-05-13T22:51:01.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952093,1715640661642,-506.94995003,0.00012998,2,"2024-05-13T22:51:01.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952094,1715640661651,-500.0,0.00012998,2,"2024-05-13T22:51:01.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952095,1715640661661,-382.72,0.00012998,2,"2024-05-13T22:51:01.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952096,1715640661670,-500.0,0.00012998,2,"2024-05-13T22:51:01.670",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952097,1715640661680,-500.0,0.00012998,2,"2024-05-13T22:51:01.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952098,1715640661689,-500.0,0.00012998,2,"2024-05-13T22:51:01.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952099,1715640661698,-607.71,0.00012998,2,"2024-05-13T22:51:01.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952100,1715640661709,-500.0,0.00012998,2,"2024-05-13T22:51:01.709",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952101,1715640661719,-500.0,0.00012998,2,"2024-05-13T22:51:01.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952102,1715640661728,-500.0,0.00012998,2,"2024-05-13T22:51:01.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952103,1715640661737,-160.62854855,0.00012998,2,"2024-05-13T22:51:01.737",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952104,1715640661749,-500.0,0.00012998,2,"2024-05-13T22:51:01.749",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952105,1715640661758,-500.0,0.00012998,2,"2024-05-13T22:51:01.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952106,1715640661767,-632.63,0.00012998,2,"2024-05-13T22:51:01.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952107,1715640661776,-500.0,0.00012998,2,"2024-05-13T22:51:01.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952108,1715640661785,-500.0,0.00012998,2,"2024-05-13T22:51:01.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952109,1715640661795,-500.0,0.00012998,2,"2024-05-13T22:51:01.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952110,1715640661804,-500.0,0.00012998,2,"2024-05-13T22:51:01.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952111,1715640661814,-500.0,0.00012998,2,"2024-05-13T22:51:01.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952112,1715640661823,-500.0,0.00012998,2,"2024-05-13T22:51:01.823",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952113,1715640661832,-535.50057541,0.00012998,2,"2024-05-13T22:51:01.832",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952114,1715640661841,-157.0,0.00012998,2,"2024-05-13T22:51:01.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952115,1715640661850,-500.0,0.00012998,2,"2024-05-13T22:51:01.850",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952116,1715640661859,-500.0,0.00012998,2,"2024-05-13T22:51:01.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952117,1715640661867,-500.0,0.00012998,2,"2024-05-13T22:51:01.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952118,1715640661876,-533.57,0.00012998,2,"2024-05-13T22:51:01.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952119,1715640661885,-500.0,0.00012998,2,"2024-05-13T22:51:01.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952120,1715640661894,-500.0,0.00012998,2,"2024-05-13T22:51:01.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952121,1715640661904,-500.0,0.00012998,2,"2024-05-13T22:51:01.904",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952122,1715640661914,-209.6322372,0.00012998,2,"2024-05-13T22:51:01.914",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952123,1715640661923,-500.0,0.00012998,2,"2024-05-13T22:51:01.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952124,1715640661933,-500.0,0.00012998,2,"2024-05-13T22:51:01.933",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952125,1715640661942,-500.0,0.00012998,2,"2024-05-13T22:51:01.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952126,1715640661952,-500.0,0.00012998,2,"2024-05-13T22:51:01.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952127,1715640661962,-500.0,0.00012998,2,"2024-05-13T22:51:01.962",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952128,1715640661971,-502.31301228,0.00012998,2,"2024-05-13T22:51:01.971",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952129,1715640661980,-500.0,0.00012998,2,"2024-05-13T22:51:01.980",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952130,1715640661989,-500.0,0.00012998,2,"2024-05-13T22:51:01.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952131,1715640661998,-500.0,0.00012998,2,"2024-05-13T22:51:01.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952132,1715640662007,-500.0,0.00012998,2,"2024-05-13T22:51:02.007",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952133,1715640662016,-500.0,0.00012998,2,"2024-05-13T22:51:02.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952134,1715640662025,-500.0,0.00012998,2,"2024-05-13T22:51:02.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952135,1715640662035,-500.0,0.00012998,2,"2024-05-13T22:51:02.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952136,1715640662043,-500.0,0.00012998,2,"2024-05-13T22:51:02.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952137,1715640662052,-500.0,0.00012998,2,"2024-05-13T22:51:02.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952138,1715640662061,-500.0,0.00012998,2,"2024-05-13T22:51:02.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952139,1715640662071,-500.0,0.00012998,2,"2024-05-13T22:51:02.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952140,1715640662080,-500.0,0.00012998,2,"2024-05-13T22:51:02.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952141,1715640662089,-500.0,0.00012998,2,"2024-05-13T22:51:02.089",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952142,1715640662098,-500.0,0.00012998,2,"2024-05-13T22:51:02.098",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952143,1715640662107,-151.0,0.00012998,2,"2024-05-13T22:51:02.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952144,1715640662116,-500.0,0.00012998,2,"2024-05-13T22:51:02.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952145,1715640662125,-500.0,0.00012998,2,"2024-05-13T22:51:02.125",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952146,1715640662134,-500.0,0.00012998,2,"2024-05-13T22:51:02.134",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952147,1715640662143,-500.0,0.00012998,2,"2024-05-13T22:51:02.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952148,1715640662153,-429.91,0.00012998,2,"2024-05-13T22:51:02.153",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952149,1715640662162,-285.62,0.00012998,2,"2024-05-13T22:51:02.162",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952150,1715640662171,-500.0,0.00012998,2,"2024-05-13T22:51:02.171",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952151,1715640662180,-500.0,0.00012998,2,"2024-05-13T22:51:02.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952152,1715640662189,-402.44,0.00012998,2,"2024-05-13T22:51:02.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952153,1715640662198,-500.0,0.00012998,2,"2024-05-13T22:51:02.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952154,1715640662207,-500.0,0.00012998,2,"2024-05-13T22:51:02.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952155,1715640662216,-500.0,0.00012998,2,"2024-05-13T22:51:02.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952156,1715640662225,-500.0,0.00012998,2,"2024-05-13T22:51:02.225",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952157,1715640662234,-500.0,0.00012998,2,"2024-05-13T22:51:02.234",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952158,1715640662243,-223.5,0.00012998,2,"2024-05-13T22:51:02.243",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952159,1715640662254,-500.0,0.00012998,2,"2024-05-13T22:51:02.254",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952160,1715640662263,-500.0,0.00012998,2,"2024-05-13T22:51:02.263",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952161,1715640662271,-156.28,0.00012998,2,"2024-05-13T22:51:02.271",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952162,1715640662280,-291.98,0.00012998,2,"2024-05-13T22:51:02.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952163,1715640662289,-246.24,0.00012998,2,"2024-05-13T22:51:02.289",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952164,1715640662298,-500.0,0.00012998,2,"2024-05-13T22:51:02.298",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952165,1715640662307,-500.0,0.00012998,2,"2024-05-13T22:51:02.307",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952166,1715640662317,-500.0,0.00012998,2,"2024-05-13T22:51:02.317",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952167,1715640662326,-500.0,0.00012998,2,"2024-05-13T22:51:02.326",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952168,1715640662336,-472.4,0.00012998,2,"2024-05-13T22:51:02.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952169,1715640662345,-153.58,0.00012998,2,"2024-05-13T22:51:02.345",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952170,1715640662354,-500.0,0.00012998,2,"2024-05-13T22:51:02.354",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952171,1715640662363,-164.13,0.00012998,2,"2024-05-13T22:51:02.363",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952172,1715640662372,-200.81,0.00012998,2,"2024-05-13T22:51:02.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952173,1715640662381,-500.0,0.00012998,2,"2024-05-13T22:51:02.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952174,1715640662390,-500.0,0.00012998,2,"2024-05-13T22:51:02.390",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952175,1715640662399,-601.18,0.00012998,2,"2024-05-13T22:51:02.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952176,1715640662408,-500.0,0.00012998,2,"2024-05-13T22:51:02.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952177,1715640662417,-482.76,0.00012998,2,"2024-05-13T22:51:02.417",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952178,1715640662426,-500.0,0.00012998,2,"2024-05-13T22:51:02.426",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952179,1715640662435,-447.77,0.00012998,2,"2024-05-13T22:51:02.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952180,1715640662444,-500.0,0.00012998,2,"2024-05-13T22:51:02.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952181,1715640662453,-500.0,0.00012998,2,"2024-05-13T22:51:02.453",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952182,1715640662462,-172.39,0.00012998,2,"2024-05-13T22:51:02.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952183,1715640662471,-500.0,0.00012998,2,"2024-05-13T22:51:02.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952184,1715640662480,-497.05,0.00012998,2,"2024-05-13T22:51:02.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952185,1715640662490,-500.0,0.00012998,2,"2024-05-13T22:51:02.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952186,1715640662499,-500.0,0.00012998,2,"2024-05-13T22:51:02.499",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952187,1715640662508,-177.39,0.00012998,2,"2024-05-13T22:51:02.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952188,1715640662521,-227.15,0.00012998,2,"2024-05-13T22:51:02.521",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952189,1715640662535,-500.0,0.00012998,2,"2024-05-13T22:51:02.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952190,1715640662550,-500.0,0.00012998,2,"2024-05-13T22:51:02.550",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952191,1715640662563,-420.81,0.00012998,2,"2024-05-13T22:51:02.563",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952192,1715640662574,-500.0,0.00012998,2,"2024-05-13T22:51:02.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952193,1715640662588,-196.3,0.00012998,2,"2024-05-13T22:51:02.588",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952194,1715640662601,-500.0,0.00012998,2,"2024-05-13T22:51:02.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952195,1715640662615,-253.16,0.00012998,2,"2024-05-13T22:51:02.615",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952196,1715640662632,-186.52,0.00012998,2,"2024-05-13T22:51:02.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952197,1715640662646,-151.0,0.00012998,2,"2024-05-13T22:51:02.646",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952198,1715640662661,-500.0,0.00012998,2,"2024-05-13T22:51:02.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952199,1715640662673,-218.25,0.00012998,2,"2024-05-13T22:51:02.673",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952200,1715640662685,-500.0,0.00012998,2,"2024-05-13T22:51:02.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952201,1715640662698,-195.15,0.00012998,2,"2024-05-13T22:51:02.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952202,1715640662712,-500.0,0.00012998,2,"2024-05-13T22:51:02.712",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952203,1715640662725,-462.49,0.00012998,2,"2024-05-13T22:51:02.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952204,1715640662736,-577.6,0.00012998,2,"2024-05-13T22:51:02.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952205,1715640662747,-500.0,0.00012998,2,"2024-05-13T22:51:02.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952206,1715640662758,-500.0,0.00012998,2,"2024-05-13T22:51:02.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952207,1715640662771,-557.03,0.00012998,2,"2024-05-13T22:51:02.771",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952208,1715640662785,-500.0,0.00012998,2,"2024-05-13T22:51:02.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952209,1715640662797,-399.84,0.00012998,2,"2024-05-13T22:51:02.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952210,1715640662811,-500.0,0.00012998,2,"2024-05-13T22:51:02.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952211,1715640662826,-500.0,0.00012998,2,"2024-05-13T22:51:02.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952212,1715640662838,-500.0,0.00012998,2,"2024-05-13T22:51:02.838",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952213,1715640662849,-493.64,0.00012998,2,"2024-05-13T22:51:02.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952214,1715640662859,-150.0,0.00012998,2,"2024-05-13T22:51:02.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952215,1715640662872,-150.0,0.00012998,2,"2024-05-13T22:51:02.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952216,1715640662885,-168.87,0.00012998,2,"2024-05-13T22:51:02.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952217,1715640662899,-500.0,0.00012998,2,"2024-05-13T22:51:02.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952218,1715640662909,-336.77,0.00012998,2,"2024-05-13T22:51:02.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952219,1715640662922,-500.0,0.00012998,2,"2024-05-13T22:51:02.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952220,1715640662935,-500.0,0.00012998,2,"2024-05-13T22:51:02.935",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952221,1715640662947,-463.5,0.00012998,2,"2024-05-13T22:51:02.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952222,1715640662958,-469.29,0.00012998,2,"2024-05-13T22:51:02.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952223,1715640662970,-343.35,0.00012998,2,"2024-05-13T22:51:02.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952224,1715640662981,-379.1898711,0.00012998,2,"2024-05-13T22:51:02.981",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952225,1715640663009,-120.8101289,0.00012998,2,"2024-05-13T22:51:03.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952226,1715640663021,-500.0,0.00012998,2,"2024-05-13T22:51:03.021",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952227,1715640663033,-151.0,0.00012998,2,"2024-05-13T22:51:03.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952228,1715640663044,-540.68,0.00012998,2,"2024-05-13T22:51:03.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952229,1715640663055,-151.0,0.00012998,2,"2024-05-13T22:51:03.055",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952230,1715640663066,-263.488324,0.00012998,2,"2024-05-13T22:51:03.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952231,1715640663080,-500.0,0.00012998,2,"2024-05-13T22:51:03.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952232,1715640663092,-258.08083342,0.00012998,2,"2024-05-13T22:51:03.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952233,1715640663164,-241.91916658,0.00012998,2,"2024-05-13T22:51:03.164",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952234,1715640663176,-151.0,0.00012998,2,"2024-05-13T22:51:03.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952235,1715640663190,-198.896084,0.00012998,2,"2024-05-13T22:51:03.190",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952236,1715640663201,-355.49144107,0.00012998,2,"2024-05-13T22:51:03.201",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952237,1715640663429,-500.0,0.00012927,2,"2024-05-13T22:51:03.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952238,1715640663441,-484.15799489,0.00012992,2,"2024-05-13T22:51:03.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952239,1715640663457,-15.84200511,0.00012992,2,"2024-05-13T22:51:03.457",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952240,1715640663469,-500.0,0.00012993,2,"2024-05-13T22:51:03.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952241,1715640663481,-500.0,0.00012997,2,"2024-05-13T22:51:03.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952242,1715640663493,-500.0,0.00012997,2,"2024-05-13T22:51:03.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952243,1715640663506,-500.0,0.00012997,2,"2024-05-13T22:51:03.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952244,1715640663517,-52.51706516,0.00012997,2,"2024-05-13T22:51:03.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952245,1715640663535,-447.48293484,0.00012997,2,"2024-05-13T22:51:03.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952246,1715640663547,-144.50855893,0.00012998,2,"2024-05-13T22:51:03.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952247,1715640663560,-428.11,0.00012998,2,"2024-05-13T22:51:03.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952248,1715640663572,-466.86,0.00012998,2,"2024-05-13T22:51:03.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952249,1715640663585,-416.73,0.00012998,2,"2024-05-13T22:51:03.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952250,1715640663598,-486.65,0.00012998,2,"2024-05-13T22:51:03.598",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952251,1715640663610,-500.0,0.00012998,2,"2024-05-13T22:51:03.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952252,1715640663625,-301.4,0.00012998,2,"2024-05-13T22:51:03.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952253,1715640663645,-500.0,0.00012998,2,"2024-05-13T22:51:03.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952254,1715640663660,-500.0,0.00012998,2,"2024-05-13T22:51:03.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952255,1715640663672,-410.65,0.00012998,2,"2024-05-13T22:51:03.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952256,1715640663682,-500.0,0.00012998,2,"2024-05-13T22:51:03.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952257,1715640663692,-500.0,0.00012998,2,"2024-05-13T22:51:03.692",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952258,1715640663701,-500.0,0.00012998,2,"2024-05-13T22:51:03.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952259,1715640663713,-500.0,0.00012998,2,"2024-05-13T22:51:03.713",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952260,1715640663723,-349.96,0.00012998,2,"2024-05-13T22:51:03.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952261,1715640663732,-342.78,0.00012998,2,"2024-05-13T22:51:03.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952262,1715640663742,-500.0,0.00012998,2,"2024-05-13T22:51:03.742",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952263,1715640663754,-555.37,0.00012998,2,"2024-05-13T22:51:03.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952264,1715640663763,-280.53,0.00012998,2,"2024-05-13T22:51:03.763",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952265,1715640663772,-500.0,0.00012998,2,"2024-05-13T22:51:03.772",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952266,1715640663784,-342.3,0.00012998,2,"2024-05-13T22:51:03.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952267,1715640663794,-604.18,0.00012998,2,"2024-05-13T22:51:03.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952268,1715640663804,-500.0,0.00012998,2,"2024-05-13T22:51:03.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952269,1715640663814,-319.31,0.00012998,2,"2024-05-13T22:51:03.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952270,1715640663824,-151.0,0.00012998,2,"2024-05-13T22:51:03.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952271,1715640663836,-196.036916,0.00012998,2,"2024-05-13T22:51:03.836",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952272,1715640663847,-244.43,0.00012998,2,"2024-05-13T22:51:03.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952273,1715640663856,-253.92,0.00012998,2,"2024-05-13T22:51:03.856",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952274,1715640663866,-500.0,0.00012998,2,"2024-05-13T22:51:03.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952275,1715640663876,-317.3,0.00012998,2,"2024-05-13T22:51:03.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952276,1715640663886,-184.46,0.00012998,2,"2024-05-13T22:51:03.886",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952277,1715640663896,-542.99,0.00012998,2,"2024-05-13T22:51:03.896",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952278,1715640663906,-235.06,0.00012998,2,"2024-05-13T22:51:03.906",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952279,1715640663916,-174.64,0.00012998,2,"2024-05-13T22:51:03.916",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952280,1715640663926,-500.0,0.00012998,2,"2024-05-13T22:51:03.926",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952281,1715640663936,-156.65,0.00012998,2,"2024-05-13T22:51:03.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952282,1715640663945,-500.0,0.00012998,2,"2024-05-13T22:51:03.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952283,1715640663955,-475.64,0.00012998,2,"2024-05-13T22:51:03.955",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952284,1715640663965,-606.93,0.00012998,2,"2024-05-13T22:51:03.965",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952285,1715640663975,-433.56,0.00012998,2,"2024-05-13T22:51:03.975",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952286,1715640663985,-629.03,0.00012998,2,"2024-05-13T22:51:03.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952287,1715640663994,-500.0,0.00012998,2,"2024-05-13T22:51:03.994",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952288,1715640664005,-511.3003508,0.00012998,2,"2024-05-13T22:51:04.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952289,1715640664015,-500.0,0.00012998,2,"2024-05-13T22:51:04.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952290,1715640664024,-543.18,0.00012998,2,"2024-05-13T22:51:04.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952291,1715640664034,-161.93,0.00012998,2,"2024-05-13T22:51:04.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952292,1715640664043,-500.0,0.00012998,2,"2024-05-13T22:51:04.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952293,1715640664053,-500.0,0.00012998,2,"2024-05-13T22:51:04.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952294,1715640664063,-500.0,0.00012998,2,"2024-05-13T22:51:04.063",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952295,1715640664073,-226.73,0.00012998,2,"2024-05-13T22:51:04.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952296,1715640664083,-500.0,0.00012998,2,"2024-05-13T22:51:04.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952297,1715640664092,-222.94,0.00012998,2,"2024-05-13T22:51:04.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952298,1715640664101,-482.67,0.00012998,2,"2024-05-13T22:51:04.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952299,1715640664111,-592.99,0.00012998,2,"2024-05-13T22:51:04.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952300,1715640664120,-279.61,0.00012998,2,"2024-05-13T22:51:04.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952301,1715640664130,-313.11,0.00012998,2,"2024-05-13T22:51:04.130",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952302,1715640664139,-264.66,0.00012998,2,"2024-05-13T22:51:04.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952303,1715640664149,-349.77,0.00012998,2,"2024-05-13T22:51:04.149",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952304,1715640664158,-163.41,0.00012998,2,"2024-05-13T22:51:04.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952305,1715640664167,-151.0,0.00012998,2,"2024-05-13T22:51:04.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952306,1715640664177,-503.45,0.00012998,2,"2024-05-13T22:51:04.177",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952307,1715640664493,-500.0,0.00012998,2,"2024-05-13T22:51:04.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952308,1715640664517,-500.0,0.00012998,2,"2024-05-13T22:51:04.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952309,1715640664534,-500.0,0.00012998,2,"2024-05-13T22:51:04.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952310,1715640664545,-151.0,0.00012998,2,"2024-05-13T22:51:04.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952311,1715640664554,-593.88,0.00012998,2,"2024-05-13T22:51:04.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952312,1715640664564,-500.0,0.00012998,2,"2024-05-13T22:51:04.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952313,1715640664574,-500.0,0.00012998,2,"2024-05-13T22:51:04.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952314,1715640664583,-500.0,0.00012998,2,"2024-05-13T22:51:04.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952315,1715640664592,-231.05741318,0.00012998,2,"2024-05-13T22:51:04.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952316,1715640664601,-662.44,0.00012998,2,"2024-05-13T22:51:04.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952317,1715640664610,-563.82,0.00012998,2,"2024-05-13T22:51:04.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952318,1715640664619,-662.44,0.00012998,2,"2024-05-13T22:51:04.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952319,1715640664633,-662.44,0.00012998,2,"2024-05-13T22:51:04.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952320,1715640664642,-500.0,0.00012998,2,"2024-05-13T22:51:04.642",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952321,1715640664652,-612.56,0.00012998,2,"2024-05-13T22:51:04.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952322,1715640664661,-351.14,0.00012998,2,"2024-05-13T22:51:04.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952323,1715640664672,-459.35,0.00012998,2,"2024-05-13T22:51:04.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952324,1715640664682,-500.0,0.00012998,2,"2024-05-13T22:51:04.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952325,1715640664691,-380.59,0.00012998,2,"2024-05-13T22:51:04.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952326,1715640664701,-151.0,0.00012998,2,"2024-05-13T22:51:04.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952327,1715640664711,-500.0,0.00012998,2,"2024-05-13T22:51:04.711",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952328,1715640664720,-291.65,0.00012998,2,"2024-05-13T22:51:04.720",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952329,1715640664730,-412.15133596,0.00012998,2,"2024-05-13T22:51:04.730",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952330,1715640664739,-551.73,0.00012998,2,"2024-05-13T22:51:04.739",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952331,1715640664748,-500.0,0.00012998,2,"2024-05-13T22:51:04.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952332,1715640664757,-500.0,0.00012998,2,"2024-05-13T22:51:04.757",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952333,1715640664766,-500.0,0.00012998,2,"2024-05-13T22:51:04.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952334,1715640664776,-258.11,0.00012998,2,"2024-05-13T22:51:04.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952335,1715640664785,-500.0,0.00012998,2,"2024-05-13T22:51:04.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952336,1715640664794,-500.0,0.00012998,2,"2024-05-13T22:51:04.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952337,1715640664804,-500.0,0.00012998,2,"2024-05-13T22:51:04.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952338,1715640664818,-500.0,0.00012998,2,"2024-05-13T22:51:04.818",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952339,1715640664827,-500.0,0.00012998,2,"2024-05-13T22:51:04.827",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952340,1715640664837,-538.89780545,0.00012998,2,"2024-05-13T22:51:04.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952341,1715640664846,-500.0,0.00012998,2,"2024-05-13T22:51:04.846",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952342,1715640664855,-500.0,0.00012998,2,"2024-05-13T22:51:04.855",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952343,1715640664864,-500.0,0.00012998,2,"2024-05-13T22:51:04.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952344,1715640664874,-500.0,0.00012998,2,"2024-05-13T22:51:04.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952345,1715640664884,-500.0,0.00012998,2,"2024-05-13T22:51:04.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952346,1715640664893,-500.0,0.00012998,2,"2024-05-13T22:51:04.893",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952347,1715640664903,-500.0,0.00012998,2,"2024-05-13T22:51:04.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952348,1715640664912,-500.0,0.00012998,2,"2024-05-13T22:51:04.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952349,1715640664923,-500.0,0.00012998,2,"2024-05-13T22:51:04.923",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952350,1715640664932,-500.0,0.00012998,2,"2024-05-13T22:51:04.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952351,1715640664942,-500.0,0.00012998,2,"2024-05-13T22:51:04.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952352,1715640664952,-719.93,0.00012998,2,"2024-05-13T22:51:04.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952353,1715640664961,-463.79,0.00012998,2,"2024-05-13T22:51:04.961",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952354,1715640664970,-719.93,0.00012998,2,"2024-05-13T22:51:04.970",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952355,1715640664979,-719.93,0.00012998,2,"2024-05-13T22:51:04.979",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952356,1715640664989,-208.5,0.00012998,2,"2024-05-13T22:51:04.989",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952357,1715640664998,-500.0,0.00012998,2,"2024-05-13T22:51:04.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952358,1715640665008,-500.0,0.00012998,2,"2024-05-13T22:51:05.008",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952359,1715640665018,-404.08,0.00012998,2,"2024-05-13T22:51:05.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952360,1715640665027,-500.0,0.00012998,2,"2024-05-13T22:51:05.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952361,1715640665037,-500.0,0.00012998,2,"2024-05-13T22:51:05.037",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952362,1715640665047,-626.84,0.00012998,2,"2024-05-13T22:51:05.047",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952363,1715640665057,-464.36,0.00012998,2,"2024-05-13T22:51:05.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952364,1715640665066,-500.0,0.00012998,2,"2024-05-13T22:51:05.066",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952365,1715640665076,-470.58,0.00012998,2,"2024-05-13T22:51:05.076",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952366,1715640665085,-500.0,0.00012998,2,"2024-05-13T22:51:05.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952367,1715640665095,-554.67,0.00012998,2,"2024-05-13T22:51:05.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952368,1715640665104,-500.0,0.00012998,2,"2024-05-13T22:51:05.104",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952369,1715640665114,-500.0,0.00012998,2,"2024-05-13T22:51:05.114",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952370,1715640665124,-319.90782488,0.00012998,2,"2024-05-13T22:51:05.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952371,1715640665133,-500.0,0.00012998,2,"2024-05-13T22:51:05.133",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952372,1715640665143,-500.0,0.00012998,2,"2024-05-13T22:51:05.143",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952373,1715640665152,-500.0,0.00012998,2,"2024-05-13T22:51:05.152",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952374,1715640665161,-551.22,0.00012998,2,"2024-05-13T22:51:05.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952375,1715640665170,-500.0,0.00012998,2,"2024-05-13T22:51:05.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952376,1715640665180,-428.63,0.00012998,2,"2024-05-13T22:51:05.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952377,1715640665189,-500.0,0.00012998,2,"2024-05-13T22:51:05.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952378,1715640665198,-500.0,0.00012998,2,"2024-05-13T22:51:05.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952379,1715640665207,-500.0,0.00012998,2,"2024-05-13T22:51:05.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952380,1715640665217,-500.0,0.00012998,2,"2024-05-13T22:51:05.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952381,1715640665226,-500.0,0.00012998,2,"2024-05-13T22:51:05.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952382,1715640665236,-500.0,0.00012998,2,"2024-05-13T22:51:05.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952383,1715640665245,-500.0,0.00012998,2,"2024-05-13T22:51:05.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952384,1715640665255,-500.0,0.00012998,2,"2024-05-13T22:51:05.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952385,1715640665264,-500.0,0.00012998,2,"2024-05-13T22:51:05.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952386,1715640665274,-500.0,0.00012998,2,"2024-05-13T22:51:05.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952387,1715640665282,-500.0,0.00012998,2,"2024-05-13T22:51:05.282",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952388,1715640665292,-500.0,0.00012998,2,"2024-05-13T22:51:05.292",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952389,1715640665301,-500.0,0.00012998,2,"2024-05-13T22:51:05.301",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952390,1715640665312,-500.0,0.00012998,2,"2024-05-13T22:51:05.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952391,1715640665321,-552.46142049,0.00012998,2,"2024-05-13T22:51:05.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952392,1715640665330,-500.0,0.00012998,2,"2024-05-13T22:51:05.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952393,1715640665340,-500.0,0.00012998,2,"2024-05-13T22:51:05.340",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952394,1715640665349,-151.0,0.00012998,2,"2024-05-13T22:51:05.349",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952395,1715640665358,-151.0,0.00012998,2,"2024-05-13T22:51:05.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952396,1715640665368,-500.0,0.00012998,2,"2024-05-13T22:51:05.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952397,1715640665377,-338.33,0.00012998,2,"2024-05-13T22:51:05.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952398,1715640665386,-500.0,0.00012998,2,"2024-05-13T22:51:05.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952399,1715640665395,-500.0,0.00012998,2,"2024-05-13T22:51:05.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952400,1715640665404,-151.0,0.00012998,2,"2024-05-13T22:51:05.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952401,1715640665413,-500.0,0.00012998,2,"2024-05-13T22:51:05.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952402,1715640665422,-500.0,0.00012998,2,"2024-05-13T22:51:05.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952403,1715640665431,-280.205722,0.00012998,2,"2024-05-13T22:51:05.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952404,1715640665440,-340.8,0.00012998,2,"2024-05-13T22:51:05.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952405,1715640665450,-456.77,0.00012998,2,"2024-05-13T22:51:05.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952406,1715640665460,-221.92,0.00012998,2,"2024-05-13T22:51:05.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952407,1715640665469,-377.92,0.00012998,2,"2024-05-13T22:51:05.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952408,1715640665479,-262.36,0.00012998,2,"2024-05-13T22:51:05.479",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952409,1715640665488,-151.0,0.00012998,2,"2024-05-13T22:51:05.488",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952410,1715640665498,-151.0,0.00012998,2,"2024-05-13T22:51:05.498",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952411,1715640665508,-500.0,0.00012998,2,"2024-05-13T22:51:05.508",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952412,1715640665519,-500.0,0.00012998,2,"2024-05-13T22:51:05.519",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952413,1715640665528,-500.0,0.00012998,2,"2024-05-13T22:51:05.528",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952414,1715640665538,-500.0,0.00012998,2,"2024-05-13T22:51:05.538",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952415,1715640665547,-500.0,0.00012998,2,"2024-05-13T22:51:05.547",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952416,1715640665557,-500.0,0.00012998,2,"2024-05-13T22:51:05.557",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952417,1715640665566,-500.0,0.00012998,2,"2024-05-13T22:51:05.566",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952418,1715640665576,-500.0,0.00012998,2,"2024-05-13T22:51:05.576",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952419,1715640665585,-500.0,0.00012998,2,"2024-05-13T22:51:05.585",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952420,1715640665595,-500.0,0.00012998,2,"2024-05-13T22:51:05.595",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952421,1715640665604,-636.19,0.00012998,2,"2024-05-13T22:51:05.604",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952422,1715640665614,-500.0,0.00012998,2,"2024-05-13T22:51:05.614",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952423,1715640665625,-235.15,0.00012998,2,"2024-05-13T22:51:05.625",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952424,1715640665634,-500.0,0.00012998,2,"2024-05-13T22:51:05.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952425,1715640665643,-500.0,0.00012998,2,"2024-05-13T22:51:05.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952426,1715640665652,-500.0,0.00012998,2,"2024-05-13T22:51:05.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952427,1715640665661,-231.86,0.00012998,2,"2024-05-13T22:51:05.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952428,1715640665671,-500.0,0.00012998,2,"2024-05-13T22:51:05.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952429,1715640665680,-460.11,0.00012998,2,"2024-05-13T22:51:05.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952430,1715640665689,-390.68,0.00012998,2,"2024-05-13T22:51:05.689",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952431,1715640665698,-500.0,0.00012998,2,"2024-05-13T22:51:05.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952432,1715640665710,-500.0,0.00012998,2,"2024-05-13T22:51:05.710",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952433,1715640665719,-500.0,0.00012998,2,"2024-05-13T22:51:05.719",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952434,1715640665728,-500.0,0.00012998,2,"2024-05-13T22:51:05.728",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952435,1715640665738,-500.0,0.00012998,2,"2024-05-13T22:51:05.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952436,1715640665747,-580.73,0.00012998,2,"2024-05-13T22:51:05.747",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952437,1715640665758,-158.63,0.00012998,2,"2024-05-13T22:51:05.758",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952438,1715640665767,-500.0,0.00012998,2,"2024-05-13T22:51:05.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952439,1715640665776,-316.8,0.00012998,2,"2024-05-13T22:51:05.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952440,1715640665786,-500.0,0.00012998,2,"2024-05-13T22:51:05.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952441,1715640665795,-580.73,0.00012998,2,"2024-05-13T22:51:05.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952442,1715640665805,-500.0,0.00012998,2,"2024-05-13T22:51:05.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952443,1715640665814,-500.0,0.00012998,2,"2024-05-13T22:51:05.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952444,1715640665824,-500.0,0.00012998,2,"2024-05-13T22:51:05.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952445,1715640665834,-320.0,0.00012998,2,"2024-05-13T22:51:05.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952446,1715640665843,-500.0,0.00012998,2,"2024-05-13T22:51:05.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952447,1715640665853,-500.0,0.00012998,2,"2024-05-13T22:51:05.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952448,1715640665863,-569.4,0.00012998,2,"2024-05-13T22:51:05.863",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952449,1715640665872,-797.47,0.00012998,2,"2024-05-13T22:51:05.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952450,1715640665882,-438.48,0.00012998,2,"2024-05-13T22:51:05.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952451,1715640665891,-354.31,0.00012998,2,"2024-05-13T22:51:05.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952452,1715640665901,-797.47,0.00012998,2,"2024-05-13T22:51:05.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952453,1715640665910,-500.0,0.00012998,2,"2024-05-13T22:51:05.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952454,1715640665921,-500.0,0.00012998,2,"2024-05-13T22:51:05.921",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952455,1715640665930,-500.0,0.00012998,2,"2024-05-13T22:51:05.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952456,1715640665940,-2287.91,0.00012998,2,"2024-05-13T22:51:05.940",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952457,1715640665949,-2287.91,0.00012998,2,"2024-05-13T22:51:05.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952458,1715640665959,-500.0,0.00012998,2,"2024-05-13T22:51:05.959",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952459,1715640665969,-309.82,0.00012998,2,"2024-05-13T22:51:05.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952460,1715640665978,-500.0,0.00012998,2,"2024-05-13T22:51:05.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952461,1715640665988,-500.0,0.00012998,2,"2024-05-13T22:51:05.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952462,1715640665998,-351.27,0.00012998,2,"2024-05-13T22:51:05.998",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952463,1715640666009,-500.0,0.00012998,2,"2024-05-13T22:51:06.009",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952464,1715640666018,-500.0,0.00012998,2,"2024-05-13T22:51:06.018",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952465,1715640666027,-500.0,0.00012998,2,"2024-05-13T22:51:06.027",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952466,1715640666037,-500.0,0.00012998,2,"2024-05-13T22:51:06.037",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952467,1715640666046,-500.0,0.00012998,2,"2024-05-13T22:51:06.046",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952468,1715640666056,-353.79,0.00012998,2,"2024-05-13T22:51:06.056",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952469,1715640666065,-500.0,0.00012998,2,"2024-05-13T22:51:06.065",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952470,1715640666075,-500.0,0.00012998,2,"2024-05-13T22:51:06.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952471,1715640666084,-637.37,0.00012998,2,"2024-05-13T22:51:06.084",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952472,1715640666094,-500.0,0.00012998,2,"2024-05-13T22:51:06.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952473,1715640666103,-500.0,0.00012998,2,"2024-05-13T22:51:06.103",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952474,1715640666112,-500.0,0.00012998,2,"2024-05-13T22:51:06.112",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952475,1715640666121,-500.0,0.00012998,2,"2024-05-13T22:51:06.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952476,1715640666131,-500.0,0.00012998,2,"2024-05-13T22:51:06.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952477,1715640666141,-500.0,0.00012998,2,"2024-05-13T22:51:06.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952478,1715640666150,-543.11,0.00012998,2,"2024-05-13T22:51:06.150",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952479,1715640666160,-860.424944,0.00012998,2,"2024-05-13T22:51:06.160",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952480,1715640666170,-860.424944,0.00012998,2,"2024-05-13T22:51:06.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952481,1715640666180,-500.0,0.00012998,2,"2024-05-13T22:51:06.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952482,1715640666189,-500.0,0.00012998,2,"2024-05-13T22:51:06.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952483,1715640666199,-500.0,0.00012998,2,"2024-05-13T22:51:06.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952484,1715640666209,-500.0,0.00012998,2,"2024-05-13T22:51:06.209",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952485,1715640666219,-860.424944,0.00012998,2,"2024-05-13T22:51:06.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952486,1715640666228,-566.01,0.00012998,2,"2024-05-13T22:51:06.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952487,1715640666238,-860.424944,0.00012998,2,"2024-05-13T22:51:06.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952488,1715640666247,-527.84,0.00012998,2,"2024-05-13T22:51:06.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952489,1715640666259,-527.84,0.00012998,2,"2024-05-13T22:51:06.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952490,1715640666269,-500.0,0.00012998,2,"2024-05-13T22:51:06.269",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952491,1715640666278,-500.0,0.00012998,2,"2024-05-13T22:51:06.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952492,1715640666288,-492.19,0.00012998,2,"2024-05-13T22:51:06.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952493,1715640666297,-1063.34,0.00012998,2,"2024-05-13T22:51:06.297",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952494,1715640666306,-1063.34,0.00012998,2,"2024-05-13T22:51:06.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952495,1715640666316,-500.0,0.00012998,2,"2024-05-13T22:51:06.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952496,1715640666325,-500.0,0.00012998,2,"2024-05-13T22:51:06.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952497,1715640666335,-500.0,0.00012998,2,"2024-05-13T22:51:06.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952498,1715640666344,-500.0,0.00012998,2,"2024-05-13T22:51:06.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952499,1715640666353,-500.0,0.00012998,2,"2024-05-13T22:51:06.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952500,1715640666362,-500.0,0.00012998,2,"2024-05-13T22:51:06.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952501,1715640666372,-500.0,0.00012998,2,"2024-05-13T22:51:06.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952502,1715640666382,-500.0,0.00012998,2,"2024-05-13T22:51:06.382",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952503,1715640666391,-500.0,0.00012998,2,"2024-05-13T22:51:06.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952504,1715640666401,-500.0,0.00012998,2,"2024-05-13T22:51:06.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952505,1715640666410,-500.0,0.00012998,2,"2024-05-13T22:51:06.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952506,1715640666420,-500.0,0.00012998,2,"2024-05-13T22:51:06.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952507,1715640666430,-500.0,0.00012998,2,"2024-05-13T22:51:06.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952508,1715640666439,-500.0,0.00012998,2,"2024-05-13T22:51:06.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952509,1715640666449,-500.0,0.00012998,2,"2024-05-13T22:51:06.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952510,1715640666458,-500.0,0.00012998,2,"2024-05-13T22:51:06.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952511,1715640666467,-500.0,0.00012998,2,"2024-05-13T22:51:06.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952512,1715640666477,-500.0,0.00012998,2,"2024-05-13T22:51:06.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952513,1715640666486,-500.0,0.00012998,2,"2024-05-13T22:51:06.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952514,1715640666495,-500.0,0.00012998,2,"2024-05-13T22:51:06.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952515,1715640666506,-500.0,0.00012998,2,"2024-05-13T22:51:06.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952516,1715640666515,-500.0,0.00012998,2,"2024-05-13T22:51:06.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952517,1715640666524,-500.0,0.00012998,2,"2024-05-13T22:51:06.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952518,1715640666533,-500.0,0.00012998,2,"2024-05-13T22:51:06.533",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952519,1715640666543,-500.0,0.00012998,2,"2024-05-13T22:51:06.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952520,1715640666552,-500.0,0.00012998,2,"2024-05-13T22:51:06.552",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952521,1715640666562,-500.0,0.00012998,2,"2024-05-13T22:51:06.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952522,1715640666571,-500.0,0.00012998,2,"2024-05-13T22:51:06.571",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952523,1715640666581,-172.26,0.00012998,2,"2024-05-13T22:51:06.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952524,1715640666590,-500.0,0.00012998,2,"2024-05-13T22:51:06.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952525,1715640666599,-500.0,0.00012998,2,"2024-05-13T22:51:06.599",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952526,1715640666609,-500.0,0.00012998,2,"2024-05-13T22:51:06.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952527,1715640666618,-500.0,0.00012998,2,"2024-05-13T22:51:06.618",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952528,1715640666633,-500.0,0.00012998,2,"2024-05-13T22:51:06.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952529,1715640666643,-500.0,0.00012998,2,"2024-05-13T22:51:06.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952530,1715640666652,-641.55,0.00012998,2,"2024-05-13T22:51:06.652",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952531,1715640666661,-500.0,0.00012998,2,"2024-05-13T22:51:06.661",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952532,1715640666672,-590.74,0.00012998,2,"2024-05-13T22:51:06.672",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952533,1715640666682,-500.0,0.00012998,2,"2024-05-13T22:51:06.682",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952534,1715640666691,-500.0,0.00012998,2,"2024-05-13T22:51:06.691",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952535,1715640666704,-500.0,0.00012998,2,"2024-05-13T22:51:06.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952536,1715640666714,-500.0,0.00012998,2,"2024-05-13T22:51:06.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952537,1715640666723,-500.0,0.00012998,2,"2024-05-13T22:51:06.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952538,1715640666733,-500.0,0.00012998,2,"2024-05-13T22:51:06.733",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952539,1715640666743,-500.0,0.00012998,2,"2024-05-13T22:51:06.743",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952540,1715640666756,-500.0,0.00012998,2,"2024-05-13T22:51:06.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952541,1715640666765,-542.06,0.00012998,2,"2024-05-13T22:51:06.765",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952542,1715640666774,-1089.39,0.00012998,2,"2024-05-13T22:51:06.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952543,1715640666783,-1089.39,0.00012998,2,"2024-05-13T22:51:06.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952544,1715640666794,-500.0,0.00012998,2,"2024-05-13T22:51:06.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952545,1715640666804,-1089.39,0.00012998,2,"2024-05-13T22:51:06.804",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952546,1715640666814,-500.0,0.00012998,2,"2024-05-13T22:51:06.814",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952547,1715640666824,-619.13,0.00012998,2,"2024-05-13T22:51:06.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952548,1715640666834,-500.0,0.00012998,2,"2024-05-13T22:51:06.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952549,1715640666843,-500.0,0.00012998,2,"2024-05-13T22:51:06.843",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952550,1715640666853,-394.52,0.00012998,2,"2024-05-13T22:51:06.853",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952551,1715640666862,-500.0,0.00012998,2,"2024-05-13T22:51:06.862",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952552,1715640666872,-500.0,0.00012998,2,"2024-05-13T22:51:06.872",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952553,1715640666882,-500.0,0.00012998,2,"2024-05-13T22:51:06.882",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952554,1715640666891,-500.0,0.00012998,2,"2024-05-13T22:51:06.891",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952555,1715640666901,-500.0,0.00012998,2,"2024-05-13T22:51:06.901",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952556,1715640666910,-278.72,0.00012998,2,"2024-05-13T22:51:06.910",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952557,1715640666920,-506.39,0.00012998,2,"2024-05-13T22:51:06.920",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952558,1715640666930,-506.39,0.00012998,2,"2024-05-13T22:51:06.930",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952559,1715640666939,-500.0,0.00012998,2,"2024-05-13T22:51:06.939",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952560,1715640666949,-500.0,0.00012998,2,"2024-05-13T22:51:06.949",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952561,1715640666958,-568.28,0.00012998,2,"2024-05-13T22:51:06.958",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952562,1715640666967,-500.0,0.00012998,2,"2024-05-13T22:51:06.967",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952563,1715640666977,-500.0,0.00012998,2,"2024-05-13T22:51:06.977",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952564,1715640666986,-500.0,0.00012998,2,"2024-05-13T22:51:06.986",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952565,1715640666995,-356.37,0.00012998,2,"2024-05-13T22:51:06.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952566,1715640667005,-500.0,0.00012998,2,"2024-05-13T22:51:07.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952567,1715640667014,-500.0,0.00012998,2,"2024-05-13T22:51:07.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952568,1715640667024,-500.0,0.00012998,2,"2024-05-13T22:51:07.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952569,1715640667033,-500.0,0.00012998,2,"2024-05-13T22:51:07.033",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952570,1715640667043,-500.0,0.00012998,2,"2024-05-13T22:51:07.043",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952571,1715640667053,-500.0,0.00012998,2,"2024-05-13T22:51:07.053",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952572,1715640667062,-552.14,0.00012998,2,"2024-05-13T22:51:07.062",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952573,1715640667072,-500.0,0.00012998,2,"2024-05-13T22:51:07.072",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952574,1715640667082,-151.0,0.00012998,2,"2024-05-13T22:51:07.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952575,1715640667091,-500.0,0.00012998,2,"2024-05-13T22:51:07.091",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952576,1715640667100,-500.0,0.00012998,2,"2024-05-13T22:51:07.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952577,1715640667110,-235.330864,0.00012998,2,"2024-05-13T22:51:07.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952578,1715640667120,-500.0,0.00012998,2,"2024-05-13T22:51:07.120",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952579,1715640667129,-500.0,0.00012998,2,"2024-05-13T22:51:07.129",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952580,1715640667139,-1195.64,0.00012998,2,"2024-05-13T22:51:07.139",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952581,1715640667148,-1195.64,0.00012998,2,"2024-05-13T22:51:07.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952582,1715640667158,-1195.64,0.00012998,2,"2024-05-13T22:51:07.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952583,1715640667168,-500.0,0.00012998,2,"2024-05-13T22:51:07.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952584,1715640667178,-500.0,0.00012998,2,"2024-05-13T22:51:07.178",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952585,1715640667188,-500.0,0.00012998,2,"2024-05-13T22:51:07.188",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952586,1715640667197,-500.0,0.00012998,2,"2024-05-13T22:51:07.197",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952587,1715640667207,-500.0,0.00012998,2,"2024-05-13T22:51:07.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952588,1715640667217,-500.0,0.00012998,2,"2024-05-13T22:51:07.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952589,1715640667227,-2204.47,0.00012998,2,"2024-05-13T22:51:07.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952590,1715640667236,-2204.47,0.00012998,2,"2024-05-13T22:51:07.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952591,1715640667246,-500.0,0.00012998,2,"2024-05-13T22:51:07.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952592,1715640667257,-375.48851099,0.00012998,2,"2024-05-13T22:51:07.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952593,1715640667266,-500.0,0.00012998,2,"2024-05-13T22:51:07.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952594,1715640667276,-500.0,0.00012998,2,"2024-05-13T22:51:07.276",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952595,1715640667286,-637.33,0.00012998,2,"2024-05-13T22:51:07.286",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952596,1715640667295,-500.0,0.00012998,2,"2024-05-13T22:51:07.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952597,1715640667305,-360.31,0.00012998,2,"2024-05-13T22:51:07.305",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952598,1715640667315,-500.0,0.00012998,2,"2024-05-13T22:51:07.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952599,1715640667324,-500.0,0.00012998,2,"2024-05-13T22:51:07.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952600,1715640667334,-654.56,0.00012998,2,"2024-05-13T22:51:07.334",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952601,1715640667343,-500.0,0.00012998,2,"2024-05-13T22:51:07.343",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952602,1715640667353,-654.56,0.00012998,2,"2024-05-13T22:51:07.353",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952603,1715640667362,-151.0,0.00012998,2,"2024-05-13T22:51:07.362",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952604,1715640667372,-151.0,0.00012998,2,"2024-05-13T22:51:07.372",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952605,1715640667381,-500.0,0.00012998,2,"2024-05-13T22:51:07.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952606,1715640667391,-500.0,0.00012998,2,"2024-05-13T22:51:07.391",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952607,1715640667401,-500.0,0.00012998,2,"2024-05-13T22:51:07.401",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952608,1715640667410,-500.0,0.00012998,2,"2024-05-13T22:51:07.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952609,1715640667420,-339.4,0.00012998,2,"2024-05-13T22:51:07.420",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952610,1715640667430,-500.0,0.00012998,2,"2024-05-13T22:51:07.430",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952611,1715640667439,-500.0,0.00012998,2,"2024-05-13T22:51:07.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952612,1715640667449,-362.45467279,0.00012998,2,"2024-05-13T22:51:07.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952613,1715640667458,-500.0,0.00012998,2,"2024-05-13T22:51:07.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952614,1715640667468,-903.38,0.00012998,2,"2024-05-13T22:51:07.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952615,1715640667478,-903.38,0.00012998,2,"2024-05-13T22:51:07.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952616,1715640667487,-500.0,0.00012998,2,"2024-05-13T22:51:07.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952617,1715640667497,-500.0,0.00012998,2,"2024-05-13T22:51:07.497",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952618,1715640667507,-500.0,0.00012998,2,"2024-05-13T22:51:07.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952619,1715640667517,-282.3,0.00012998,2,"2024-05-13T22:51:07.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952620,1715640667527,-500.0,0.00012998,2,"2024-05-13T22:51:07.527",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952621,1715640667536,-583.33,0.00012998,2,"2024-05-13T22:51:07.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952622,1715640667546,-583.33,0.00012998,2,"2024-05-13T22:51:07.546",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952623,1715640667558,-583.33,0.00012998,2,"2024-05-13T22:51:07.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952624,1715640667568,-500.0,0.00012998,2,"2024-05-13T22:51:07.568",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952625,1715640667577,-500.0,0.00012998,2,"2024-05-13T22:51:07.577",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952626,1715640667587,-500.0,0.00012998,2,"2024-05-13T22:51:07.587",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952627,1715640667597,-500.0,0.00012998,2,"2024-05-13T22:51:07.597",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952628,1715640667607,-500.0,0.00012998,2,"2024-05-13T22:51:07.607",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952629,1715640667617,-500.0,0.00012998,2,"2024-05-13T22:51:07.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952630,1715640667631,-500.0,0.00012998,2,"2024-05-13T22:51:07.631",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952631,1715640667641,-571.71224467,0.00012998,2,"2024-05-13T22:51:07.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952632,1715640667651,-500.0,0.00012998,2,"2024-05-13T22:51:07.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952633,1715640667660,-500.0,0.00012998,2,"2024-05-13T22:51:07.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952634,1715640667671,-500.0,0.00012998,2,"2024-05-13T22:51:07.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952635,1715640667680,-562.77,0.00012998,2,"2024-05-13T22:51:07.680",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952636,1715640667690,-500.0,0.00012998,2,"2024-05-13T22:51:07.690",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952637,1715640667701,-370.50415995,0.00012999,2,"2024-05-13T22:51:07.701",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952638,1715640667715,-164.7576745,0.00012999,2,"2024-05-13T22:51:07.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952639,1715640667725,-150.0,0.00012999,2,"2024-05-13T22:51:07.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952640,1715640667734,-151.0,0.00012999,2,"2024-05-13T22:51:07.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952641,1715640667744,-191.03468,0.00012999,2,"2024-05-13T22:51:07.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952642,1715640667754,-151.0,0.00012999,2,"2024-05-13T22:51:07.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952643,1715640667764,-609.98,0.00012999,2,"2024-05-13T22:51:07.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952644,1715640667774,-624.0471024,0.00012999,2,"2024-05-13T22:51:07.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952645,1715640667784,-324.07,0.00012999,2,"2024-05-13T22:51:07.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952646,1715640667794,-500.0,0.00012999,2,"2024-05-13T22:51:07.794",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952647,1715640667803,-181.82,0.00012999,2,"2024-05-13T22:51:07.803",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952648,1715640667815,-281.51,0.00012999,2,"2024-05-13T22:51:07.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952649,1715640667985,-286.43,0.00012999,2,"2024-05-13T22:51:07.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952650,1715640667995,-151.0,0.00012999,2,"2024-05-13T22:51:07.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952651,1715640668005,-563.06,0.00012999,2,"2024-05-13T22:51:08.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952652,1715640668015,-634.06,0.00012999,2,"2024-05-13T22:51:08.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952653,1715640668024,-318.17,0.00012999,2,"2024-05-13T22:51:08.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952654,1715640668034,-153.06,0.00012999,2,"2024-05-13T22:51:08.034",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952655,1715640668044,-511.07,0.00012999,2,"2024-05-13T22:51:08.044",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952656,1715640668055,-500.0,0.00012999,2,"2024-05-13T22:51:08.055",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952657,1715640668065,-407.97,0.00012999,2,"2024-05-13T22:51:08.065",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952658,1715640668075,-502.19,0.00012999,2,"2024-05-13T22:51:08.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952659,1715640668085,-306.02,0.00012999,2,"2024-05-13T22:51:08.085",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952660,1715640668095,-500.0,0.00012999,2,"2024-05-13T22:51:08.095",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952661,1715640668106,-500.0,0.00012999,2,"2024-05-13T22:51:08.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952662,1715640668116,-407.16,0.00012999,2,"2024-05-13T22:51:08.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952663,1715640668126,-372.37,0.00012999,2,"2024-05-13T22:51:08.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952664,1715640668136,-258.05,0.00012999,2,"2024-05-13T22:51:08.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952665,1715640668145,-632.92,0.00012999,2,"2024-05-13T22:51:08.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952666,1715640668156,-500.0,0.00012999,2,"2024-05-13T22:51:08.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952667,1715640668166,-150.29,0.00012999,2,"2024-05-13T22:51:08.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952668,1715640668176,-500.0,0.00012999,2,"2024-05-13T22:51:08.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952669,1715640668186,-568.59,0.00012999,2,"2024-05-13T22:51:08.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952670,1715640668196,-297.21,0.00012999,2,"2024-05-13T22:51:08.196",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952671,1715640668207,-548.62,0.00012999,2,"2024-05-13T22:51:08.207",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952672,1715640668216,-500.0,0.00012999,2,"2024-05-13T22:51:08.216",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952673,1715640668226,-575.45,0.00012999,2,"2024-05-13T22:51:08.226",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952674,1715640668236,-374.95,0.00012999,2,"2024-05-13T22:51:08.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952675,1715640668246,-195.74,0.00012999,2,"2024-05-13T22:51:08.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952676,1715640668257,-315.69,0.00012999,2,"2024-05-13T22:51:08.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952677,1715640668266,-594.74,0.00012999,2,"2024-05-13T22:51:08.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952678,1715640668275,-162.67,0.00012999,2,"2024-05-13T22:51:08.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952679,1715640668285,-288.86,0.00012999,2,"2024-05-13T22:51:08.285",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952680,1715640668296,-221.76,0.00012999,2,"2024-05-13T22:51:08.296",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952681,1715640668306,-500.0,0.00012999,2,"2024-05-13T22:51:08.306",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952682,1715640668316,-583.35,0.00012999,2,"2024-05-13T22:51:08.316",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952683,1715640668325,-402.14,0.00012999,2,"2024-05-13T22:51:08.325",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952684,1715640668336,-151.0,0.00012999,2,"2024-05-13T22:51:08.336",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952685,1715640668346,-151.0,0.00012999,2,"2024-05-13T22:51:08.346",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952686,1715640668357,-234.622068,0.00012999,2,"2024-05-13T22:51:08.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952687,1715640668368,-500.0,0.00012999,2,"2024-05-13T22:51:08.368",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952688,1715640668379,-500.0,0.00012999,2,"2024-05-13T22:51:08.379",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952689,1715640668389,-516.65375,0.00012999,2,"2024-05-13T22:51:08.389",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952690,1715640668398,-500.0,0.00012999,2,"2024-05-13T22:51:08.398",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952691,1715640668408,-385.77,0.00012999,2,"2024-05-13T22:51:08.408",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952692,1715640668418,-662.44,0.00012999,2,"2024-05-13T22:51:08.418",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952693,1715640668429,-662.44,0.00012999,2,"2024-05-13T22:51:08.429",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952694,1715640668439,-662.44,0.00012999,2,"2024-05-13T22:51:08.439",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952695,1715640668448,-662.44,0.00012999,2,"2024-05-13T22:51:08.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952696,1715640668458,-662.44,0.00012999,2,"2024-05-13T22:51:08.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952697,1715640668467,-662.44,0.00012999,2,"2024-05-13T22:51:08.467",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952698,1715640668476,-662.44,0.00012999,2,"2024-05-13T22:51:08.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952699,1715640668486,-662.44,0.00012999,2,"2024-05-13T22:51:08.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952700,1715640668496,-662.44,0.00012999,2,"2024-05-13T22:51:08.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952701,1715640668507,-662.44,0.00012999,2,"2024-05-13T22:51:08.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952702,1715640668516,-662.44,0.00012999,2,"2024-05-13T22:51:08.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952703,1715640668526,-662.44,0.00012999,2,"2024-05-13T22:51:08.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952704,1715640668536,-662.44,0.00012999,2,"2024-05-13T22:51:08.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952705,1715640668545,-662.44,0.00012999,2,"2024-05-13T22:51:08.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952706,1715640668555,-662.44,0.00012999,2,"2024-05-13T22:51:08.555",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952707,1715640668564,-662.44,0.00012999,2,"2024-05-13T22:51:08.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952708,1715640668574,-662.44,0.00012999,2,"2024-05-13T22:51:08.574",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952709,1715640668584,-662.62,0.00012999,2,"2024-05-13T22:51:08.584",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952710,1715640668593,-151.0,0.00012999,2,"2024-05-13T22:51:08.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952711,1715640668603,-151.0,0.00012999,2,"2024-05-13T22:51:08.603",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952712,1715640668612,-151.0,0.00012999,2,"2024-05-13T22:51:08.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952713,1715640668626,-500.0,0.00012999,2,"2024-05-13T22:51:08.626",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952714,1715640668635,-500.0,0.00012999,2,"2024-05-13T22:51:08.635",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952715,1715640668645,-500.0,0.00012999,2,"2024-05-13T22:51:08.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952716,1715640668654,-500.0,0.00012999,2,"2024-05-13T22:51:08.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952717,1715640668665,-500.0,0.00012999,2,"2024-05-13T22:51:08.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952718,1715640668674,-649.04,0.00012999,2,"2024-05-13T22:51:08.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952719,1715640668684,-320.87,0.00012999,2,"2024-05-13T22:51:08.684",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952720,1715640668694,-500.0,0.00012999,2,"2024-05-13T22:51:08.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952721,1715640668704,-500.0,0.00012999,2,"2024-05-13T22:51:08.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952722,1715640668715,-500.0,0.00012999,2,"2024-05-13T22:51:08.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952723,1715640668724,-500.0,0.00012999,2,"2024-05-13T22:51:08.724",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952724,1715640668734,-500.0,0.00012999,2,"2024-05-13T22:51:08.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952725,1715640668745,-500.0,0.00012999,2,"2024-05-13T22:51:08.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952726,1715640668755,-500.0,0.00012999,2,"2024-05-13T22:51:08.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952727,1715640668764,-413.05,0.00012999,2,"2024-05-13T22:51:08.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952728,1715640668774,-500.0,0.00012999,2,"2024-05-13T22:51:08.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952729,1715640668784,-300.79,0.00012999,2,"2024-05-13T22:51:08.784",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952730,1715640668797,-500.0,0.00012999,2,"2024-05-13T22:51:08.797",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952731,1715640668807,-500.0,0.00012999,2,"2024-05-13T22:51:08.807",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952732,1715640668817,-500.0,0.00012999,2,"2024-05-13T22:51:08.817",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952733,1715640668826,-500.0,0.00012999,2,"2024-05-13T22:51:08.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952734,1715640668837,-555.02701715,0.00012999,2,"2024-05-13T22:51:08.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952735,1715640668847,-500.0,0.00012999,2,"2024-05-13T22:51:08.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952736,1715640668857,-500.0,0.00012999,2,"2024-05-13T22:51:08.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952737,1715640668867,-268.14,0.00012999,2,"2024-05-13T22:51:08.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952738,1715640668877,-719.93,0.00012999,2,"2024-05-13T22:51:08.877",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952739,1715640668887,-719.93,0.00012999,2,"2024-05-13T22:51:08.887",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952740,1715640668897,-719.93,0.00012999,2,"2024-05-13T22:51:08.897",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952741,1715640668907,-719.93,0.00012999,2,"2024-05-13T22:51:08.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952742,1715640668917,-719.93,0.00012999,2,"2024-05-13T22:51:08.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952743,1715640668927,-719.93,0.00012999,2,"2024-05-13T22:51:08.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952744,1715640668937,-719.93,0.00012999,2,"2024-05-13T22:51:08.937",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952745,1715640668947,-719.93,0.00012999,2,"2024-05-13T22:51:08.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952746,1715640668956,-719.93,0.00012999,2,"2024-05-13T22:51:08.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952747,1715640668966,-719.93,0.00012999,2,"2024-05-13T22:51:08.966",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952748,1715640668976,-719.93,0.00012999,2,"2024-05-13T22:51:08.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952749,1715640668985,-719.93,0.00012999,2,"2024-05-13T22:51:08.985",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952750,1715640668995,-719.93,0.00012999,2,"2024-05-13T22:51:08.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952751,1715640669005,-719.93,0.00012999,2,"2024-05-13T22:51:09.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952752,1715640669014,-719.93,0.00012999,2,"2024-05-13T22:51:09.014",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952753,1715640669024,-719.93,0.00012999,2,"2024-05-13T22:51:09.024",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952754,1715640669040,-719.93405298,0.00012999,2,"2024-05-13T22:51:09.040",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952755,1715640669050,-500.0,0.00012999,2,"2024-05-13T22:51:09.050",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952756,1715640669060,-500.0,0.00012999,2,"2024-05-13T22:51:09.060",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952757,1715640669069,-500.0,0.00012999,2,"2024-05-13T22:51:09.069",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952758,1715640669079,-502.94,0.00012999,2,"2024-05-13T22:51:09.079",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952759,1715640669088,-500.0,0.00012999,2,"2024-05-13T22:51:09.088",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952760,1715640669097,-500.0,0.00012999,2,"2024-05-13T22:51:09.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952761,1715640669107,-632.23,0.00012999,2,"2024-05-13T22:51:09.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952762,1715640669116,-500.0,0.00012999,2,"2024-05-13T22:51:09.116",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952763,1715640669126,-372.5,0.00012999,2,"2024-05-13T22:51:09.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952764,1715640669136,-500.0,0.00012999,2,"2024-05-13T22:51:09.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952765,1715640669146,-500.0,0.00012999,2,"2024-05-13T22:51:09.146",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952766,1715640669155,-441.9,0.00012999,2,"2024-05-13T22:51:09.155",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952767,1715640669165,-500.0,0.00012999,2,"2024-05-13T22:51:09.165",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952768,1715640669174,-500.0,0.00012999,2,"2024-05-13T22:51:09.174",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952769,1715640669183,-188.79,0.00012999,2,"2024-05-13T22:51:09.183",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952770,1715640669198,-500.0,0.00012999,2,"2024-05-13T22:51:09.198",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952771,1715640669208,-500.0,0.00012999,2,"2024-05-13T22:51:09.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952772,1715640669217,-266.17,0.00012999,2,"2024-05-13T22:51:09.217",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952773,1715640669227,-500.0,0.00012999,2,"2024-05-13T22:51:09.227",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952774,1715640669236,-500.0,0.00012999,2,"2024-05-13T22:51:09.236",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952775,1715640669245,-500.0,0.00012999,2,"2024-05-13T22:51:09.245",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952776,1715640669255,-500.0,0.00012999,2,"2024-05-13T22:51:09.255",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952777,1715640669264,-500.0,0.00012999,2,"2024-05-13T22:51:09.264",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952778,1715640669274,-500.0,0.00012999,2,"2024-05-13T22:51:09.274",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952779,1715640669283,-500.0,0.00012999,2,"2024-05-13T22:51:09.283",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952780,1715640669293,-500.0,0.00012999,2,"2024-05-13T22:51:09.293",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952781,1715640669302,-500.0,0.00012999,2,"2024-05-13T22:51:09.302",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952782,1715640669312,-500.0,0.00012999,2,"2024-05-13T22:51:09.312",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952783,1715640669321,-500.0,0.00012999,2,"2024-05-13T22:51:09.321",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952784,1715640669330,-500.0,0.00012999,2,"2024-05-13T22:51:09.330",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952785,1715640669339,-500.0,0.00012999,2,"2024-05-13T22:51:09.339",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952786,1715640669348,-500.0,0.00012999,2,"2024-05-13T22:51:09.348",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952787,1715640669358,-324.58,0.00012999,2,"2024-05-13T22:51:09.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952788,1715640669367,-500.0,0.00012999,2,"2024-05-13T22:51:09.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952789,1715640669377,-500.0,0.00012999,2,"2024-05-13T22:51:09.377",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952790,1715640669386,-500.0,0.00012999,2,"2024-05-13T22:51:09.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952791,1715640669395,-500.0,0.00012999,2,"2024-05-13T22:51:09.395",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952792,1715640669405,-500.0,0.00012999,2,"2024-05-13T22:51:09.405",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952793,1715640669414,-216.35,0.00012999,2,"2024-05-13T22:51:09.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952794,1715640669424,-500.0,0.00012999,2,"2024-05-13T22:51:09.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952795,1715640669434,-500.0,0.00012999,2,"2024-05-13T22:51:09.434",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952796,1715640669443,-500.0,0.00012999,2,"2024-05-13T22:51:09.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952797,1715640669452,-500.0,0.00012999,2,"2024-05-13T22:51:09.452",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952798,1715640669462,-500.0,0.00012999,2,"2024-05-13T22:51:09.462",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952799,1715640669471,-500.0,0.00012999,2,"2024-05-13T22:51:09.471",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952800,1715640669481,-151.0,0.00012999,2,"2024-05-13T22:51:09.481",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952801,1715640669490,-186.8,0.00012999,2,"2024-05-13T22:51:09.490",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952802,1715640669500,-174.983428,0.00012999,2,"2024-05-13T22:51:09.500",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952803,1715640669512,-500.0,0.00012999,2,"2024-05-13T22:51:09.512",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952804,1715640669522,-500.0,0.00012999,2,"2024-05-13T22:51:09.522",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952805,1715640669531,-500.0,0.00012999,2,"2024-05-13T22:51:09.531",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952806,1715640669541,-500.0,0.00012999,2,"2024-05-13T22:51:09.541",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952807,1715640669551,-500.0,0.00012999,2,"2024-05-13T22:51:09.551",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952808,1715640669560,-500.0,0.00012999,2,"2024-05-13T22:51:09.560",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952809,1715640669570,-500.0,0.00012999,2,"2024-05-13T22:51:09.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952810,1715640669580,-500.0,0.00012999,2,"2024-05-13T22:51:09.580",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952811,1715640669590,-500.0,0.00012999,2,"2024-05-13T22:51:09.590",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952812,1715640669600,-509.64,0.00012999,2,"2024-05-13T22:51:09.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952813,1715640669610,-151.0,0.00012999,2,"2024-05-13T22:51:09.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952814,1715640669619,-151.0,0.00012999,2,"2024-05-13T22:51:09.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952815,1715640669634,-500.0,0.00012999,2,"2024-05-13T22:51:09.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952816,1715640669644,-500.0,0.00012999,2,"2024-05-13T22:51:09.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952817,1715640669653,-500.0,0.00012999,2,"2024-05-13T22:51:09.653",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952818,1715640669663,-500.0,0.00012999,2,"2024-05-13T22:51:09.663",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952819,1715640669674,-500.0,0.00012999,2,"2024-05-13T22:51:09.674",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952820,1715640669683,-500.0,0.00012999,2,"2024-05-13T22:51:09.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952821,1715640669693,-306.75,0.00012999,2,"2024-05-13T22:51:09.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952822,1715640669703,-500.0,0.00012999,2,"2024-05-13T22:51:09.703",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952823,1715640669715,-500.0,0.00012999,2,"2024-05-13T22:51:09.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952824,1715640669725,-264.89,0.00012999,2,"2024-05-13T22:51:09.725",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952825,1715640669734,-500.0,0.00012999,2,"2024-05-13T22:51:09.734",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952826,1715640669744,-500.0,0.00012999,2,"2024-05-13T22:51:09.744",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952827,1715640669754,-500.0,0.00012999,2,"2024-05-13T22:51:09.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952828,1715640669764,-617.26,0.00012999,2,"2024-05-13T22:51:09.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952829,1715640669773,-307.57,0.00012999,2,"2024-05-13T22:51:09.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952830,1715640669783,-500.0,0.00012999,2,"2024-05-13T22:51:09.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952831,1715640669792,-500.0,0.00012999,2,"2024-05-13T22:51:09.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952832,1715640669802,-500.0,0.00012999,2,"2024-05-13T22:51:09.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952833,1715640669811,-198.61,0.00012999,2,"2024-05-13T22:51:09.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952834,1715640669822,-500.0,0.00012999,2,"2024-05-13T22:51:09.822",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952835,1715640669831,-273.67,0.00012999,2,"2024-05-13T22:51:09.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952836,1715640669841,-580.73,0.00012999,2,"2024-05-13T22:51:09.841",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952837,1715640669851,-500.0,0.00012999,2,"2024-05-13T22:51:09.851",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952838,1715640669860,-580.73,0.00012999,2,"2024-05-13T22:51:09.860",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952839,1715640669870,-382.64,0.00012999,2,"2024-05-13T22:51:09.870",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952840,1715640669880,-367.61,0.00012999,2,"2024-05-13T22:51:09.880",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952841,1715640669889,-580.73,0.00012999,2,"2024-05-13T22:51:09.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952842,1715640669899,-580.73,0.00012999,2,"2024-05-13T22:51:09.899",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952843,1715640669909,-580.73,0.00012999,2,"2024-05-13T22:51:09.909",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952844,1715640669918,-580.73,0.00012999,2,"2024-05-13T22:51:09.918",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952845,1715640669928,-580.73,0.00012999,2,"2024-05-13T22:51:09.928",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952846,1715640669937,-580.73,0.00012999,2,"2024-05-13T22:51:09.937",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952847,1715640669947,-580.73,0.00012999,2,"2024-05-13T22:51:09.947",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952848,1715640669956,-580.73,0.00012999,2,"2024-05-13T22:51:09.956",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952849,1715640669966,-580.73,0.00012999,2,"2024-05-13T22:51:09.966",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952850,1715640669976,-580.73,0.00012999,2,"2024-05-13T22:51:09.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952851,1715640669986,-580.73,0.00012999,2,"2024-05-13T22:51:09.986",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952852,1715640669995,-580.73,0.00012999,2,"2024-05-13T22:51:09.995",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952853,1715640670006,-580.73,0.00012999,2,"2024-05-13T22:51:10.006",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952854,1715640670016,-580.73,0.00012999,2,"2024-05-13T22:51:10.016",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952855,1715640670026,-580.75,0.00012999,2,"2024-05-13T22:51:10.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952856,1715640670035,-500.0,0.00012999,2,"2024-05-13T22:51:10.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952857,1715640670045,-218.02,0.00012999,2,"2024-05-13T22:51:10.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952858,1715640670054,-797.47,0.00012999,2,"2024-05-13T22:51:10.054",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952859,1715640670064,-797.47,0.00012999,2,"2024-05-13T22:51:10.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952860,1715640670074,-797.47,0.00012999,2,"2024-05-13T22:51:10.074",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952861,1715640670083,-797.47,0.00012999,2,"2024-05-13T22:51:10.083",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952862,1715640670092,-797.47,0.00012999,2,"2024-05-13T22:51:10.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952863,1715640670102,-797.47,0.00012999,2,"2024-05-13T22:51:10.102",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952864,1715640670111,-797.47,0.00012999,2,"2024-05-13T22:51:10.111",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952865,1715640670121,-797.47,0.00012999,2,"2024-05-13T22:51:10.121",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952866,1715640670131,-797.47,0.00012999,2,"2024-05-13T22:51:10.131",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952867,1715640670141,-2287.91,0.00012999,2,"2024-05-13T22:51:10.141",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952868,1715640670151,-797.47,0.00012999,2,"2024-05-13T22:51:10.151",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952869,1715640670161,-500.0,0.00012999,2,"2024-05-13T22:51:10.161",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952870,1715640670170,-2287.91,0.00012999,2,"2024-05-13T22:51:10.170",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952871,1715640670180,-797.47,0.00012999,2,"2024-05-13T22:51:10.180",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952872,1715640670189,-500.0,0.00012999,2,"2024-05-13T22:51:10.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952873,1715640670199,-797.47,0.00012999,2,"2024-05-13T22:51:10.199",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952874,1715640670208,-500.0,0.00012999,2,"2024-05-13T22:51:10.208",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952875,1715640670219,-797.47,0.00012999,2,"2024-05-13T22:51:10.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952876,1715640670228,-2287.91,0.00012999,2,"2024-05-13T22:51:10.228",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952877,1715640670238,-2287.91,0.00012999,2,"2024-05-13T22:51:10.238",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952878,1715640670248,-797.47,0.00012999,2,"2024-05-13T22:51:10.248",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952879,1715640670261,-433.54,0.00012999,2,"2024-05-13T22:51:10.261",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952880,1715640670271,-797.47,0.00012999,2,"2024-05-13T22:51:10.271",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952881,1715640670280,-2287.91,0.00012999,2,"2024-05-13T22:51:10.280",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952882,1715640670290,-2287.91,0.00012999,2,"2024-05-13T22:51:10.290",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952883,1715640670299,-797.47,0.00012999,2,"2024-05-13T22:51:10.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952884,1715640670309,-2287.91,0.00012999,2,"2024-05-13T22:51:10.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952885,1715640670318,-797.48,0.00012999,2,"2024-05-13T22:51:10.318",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952886,1715640670328,-2287.91,0.00012999,2,"2024-05-13T22:51:10.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952887,1715640670338,-2287.91,0.00012999,2,"2024-05-13T22:51:10.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952888,1715640670347,-2287.91,0.00012999,2,"2024-05-13T22:51:10.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952889,1715640670357,-500.0,0.00012999,2,"2024-05-13T22:51:10.357",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952890,1715640670367,-2287.91,0.00012999,2,"2024-05-13T22:51:10.367",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952891,1715640670413,-491.92,0.00012999,2,"2024-05-13T22:51:10.413",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952892,1715640670422,-2287.91,0.00012999,2,"2024-05-13T22:51:10.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952893,1715640670431,-2287.91,0.00012999,2,"2024-05-13T22:51:10.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952894,1715640670440,-2287.91,0.00012999,2,"2024-05-13T22:51:10.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952895,1715640670449,-500.0,0.00012999,2,"2024-05-13T22:51:10.449",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952896,1715640670459,-500.0,0.00012999,2,"2024-05-13T22:51:10.459",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952897,1715640670468,-2287.91,0.00012999,2,"2024-05-13T22:51:10.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952898,1715640670477,-2287.91,0.00012999,2,"2024-05-13T22:51:10.477",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952899,1715640670487,-500.0,0.00012999,2,"2024-05-13T22:51:10.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952900,1715640670496,-500.0,0.00012999,2,"2024-05-13T22:51:10.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952901,1715640670507,-2287.98,0.00012999,2,"2024-05-13T22:51:10.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952902,1715640670517,-500.0,0.00012999,2,"2024-05-13T22:51:10.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952903,1715640670526,-500.0,0.00012999,2,"2024-05-13T22:51:10.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952904,1715640670535,-168.12,0.00012999,2,"2024-05-13T22:51:10.535",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952905,1715640670545,-500.0,0.00012999,2,"2024-05-13T22:51:10.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952906,1715640670554,-500.0,0.00012999,2,"2024-05-13T22:51:10.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952907,1715640670564,-500.0,0.00012999,2,"2024-05-13T22:51:10.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952908,1715640670573,-500.0,0.00012999,2,"2024-05-13T22:51:10.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952909,1715640670583,-500.0,0.00012999,2,"2024-05-13T22:51:10.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952910,1715640670592,-259.82,0.00012999,2,"2024-05-13T22:51:10.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952911,1715640670602,-500.0,0.00012999,2,"2024-05-13T22:51:10.602",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952912,1715640670612,-500.0,0.00012999,2,"2024-05-13T22:51:10.612",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952913,1715640670622,-405.36,0.00012999,2,"2024-05-13T22:51:10.622",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952914,1715640670636,-500.0,0.00012999,2,"2024-05-13T22:51:10.636",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952915,1715640670645,-410.31,0.00012999,2,"2024-05-13T22:51:10.645",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952916,1715640670655,-860.424944,0.00012999,2,"2024-05-13T22:51:10.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952917,1715640670667,-860.424944,0.00012999,2,"2024-05-13T22:51:10.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952918,1715640670676,-500.0,0.00012999,2,"2024-05-13T22:51:10.676",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952919,1715640670685,-500.0,0.00012999,2,"2024-05-13T22:51:10.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952920,1715640670694,-500.0,0.00012999,2,"2024-05-13T22:51:10.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952921,1715640670705,-500.0,0.00012999,2,"2024-05-13T22:51:10.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952922,1715640670714,-500.0,0.00012999,2,"2024-05-13T22:51:10.714",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952923,1715640670723,-500.0,0.00012999,2,"2024-05-13T22:51:10.723",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952924,1715640670732,-500.0,0.00012999,2,"2024-05-13T22:51:10.732",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952925,1715640670742,-614.78,0.00012999,2,"2024-05-13T22:51:10.742",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952926,1715640670752,-500.0,0.00012999,2,"2024-05-13T22:51:10.752",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952927,1715640670764,-500.0,0.00012999,2,"2024-05-13T22:51:10.764",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952928,1715640670773,-500.0,0.00012999,2,"2024-05-13T22:51:10.773",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952929,1715640670783,-860.424944,0.00012999,2,"2024-05-13T22:51:10.783",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952930,1715640670792,-390.72,0.00012999,2,"2024-05-13T22:51:10.792",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952931,1715640670802,-860.424944,0.00012999,2,"2024-05-13T22:51:10.802",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952932,1715640670811,-527.84,0.00012999,2,"2024-05-13T22:51:10.811",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952933,1715640670820,-527.84,0.00012999,2,"2024-05-13T22:51:10.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952934,1715640670829,-527.84,0.00012999,2,"2024-05-13T22:51:10.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952935,1715640670839,-527.84,0.00012999,2,"2024-05-13T22:51:10.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952936,1715640670848,-527.84,0.00012999,2,"2024-05-13T22:51:10.848",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952937,1715640670857,-527.84,0.00012999,2,"2024-05-13T22:51:10.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952938,1715640670867,-527.84,0.00012999,2,"2024-05-13T22:51:10.867",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952939,1715640670876,-527.84,0.00012999,2,"2024-05-13T22:51:10.876",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952940,1715640670885,-1063.34,0.00012999,2,"2024-05-13T22:51:10.885",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952941,1715640670894,-1063.34,0.00012999,2,"2024-05-13T22:51:10.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952942,1715640670903,-527.84,0.00012999,2,"2024-05-13T22:51:10.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952943,1715640670912,-1063.34,0.00012999,2,"2024-05-13T22:51:10.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952944,1715640670922,-527.84,0.00012999,2,"2024-05-13T22:51:10.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952945,1715640670931,-1063.34,0.00012999,2,"2024-05-13T22:51:10.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952946,1715640670941,-527.84,0.00012999,2,"2024-05-13T22:51:10.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952947,1715640670950,-1063.34,0.00012999,2,"2024-05-13T22:51:10.950",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952948,1715640670960,-527.84,0.00012999,2,"2024-05-13T22:51:10.960",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952949,1715640670969,-1063.34,0.00012999,2,"2024-05-13T22:51:10.969",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952950,1715640670978,-527.84,0.00012999,2,"2024-05-13T22:51:10.978",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952951,1715640670988,-1063.34,0.00012999,2,"2024-05-13T22:51:10.988",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952952,1715640670997,-527.84,0.00012999,2,"2024-05-13T22:51:10.997",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952953,1715640671007,-1063.34,0.00012999,2,"2024-05-13T22:51:11.007",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952954,1715640671017,-527.84,0.00012999,2,"2024-05-13T22:51:11.017",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952955,1715640671026,-1063.34,0.00012999,2,"2024-05-13T22:51:11.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952956,1715640671036,-527.99,0.00012999,2,"2024-05-13T22:51:11.036",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952957,1715640671045,-1063.34,0.00012999,2,"2024-05-13T22:51:11.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952958,1715640671055,-1063.34,0.00012999,2,"2024-05-13T22:51:11.055",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952959,1715640671064,-412.9,0.00012999,2,"2024-05-13T22:51:11.064",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952960,1715640671073,-1063.34,0.00012999,2,"2024-05-13T22:51:11.073",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952961,1715640671082,-1063.34,0.00012999,2,"2024-05-13T22:51:11.082",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952962,1715640671092,-500.0,0.00012999,2,"2024-05-13T22:51:11.092",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952963,1715640671101,-1063.34,0.00012999,2,"2024-05-13T22:51:11.101",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952964,1715640671110,-500.0,0.00012999,2,"2024-05-13T22:51:11.110",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952965,1715640671119,-1063.34,0.00012999,2,"2024-05-13T22:51:11.119",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952966,1715640671128,-500.0,0.00012999,2,"2024-05-13T22:51:11.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952967,1715640671137,-1063.34,0.00012999,2,"2024-05-13T22:51:11.137",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952968,1715640671145,-1063.48,0.00012999,2,"2024-05-13T22:51:11.145",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952969,1715640671156,-210.07,0.00012999,2,"2024-05-13T22:51:11.156",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952970,1715640671166,-500.0,0.00012999,2,"2024-05-13T22:51:11.166",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952971,1715640671176,-156.52,0.00012999,2,"2024-05-13T22:51:11.176",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952972,1715640671186,-500.0,0.00012999,2,"2024-05-13T22:51:11.186",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952973,1715640671195,-500.0,0.00012999,2,"2024-05-13T22:51:11.195",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952974,1715640671205,-500.0,0.00012999,2,"2024-05-13T22:51:11.205",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952975,1715640671215,-500.0,0.00012999,2,"2024-05-13T22:51:11.215",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952976,1715640671224,-500.0,0.00012999,2,"2024-05-13T22:51:11.224",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952977,1715640671235,-500.0,0.00012999,2,"2024-05-13T22:51:11.235",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952978,1715640671246,-500.0,0.00012999,2,"2024-05-13T22:51:11.246",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952979,1715640671257,-500.0,0.00012999,2,"2024-05-13T22:51:11.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952980,1715640671266,-500.0,0.00012999,2,"2024-05-13T22:51:11.266",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952981,1715640671275,-500.0,0.00012999,2,"2024-05-13T22:51:11.275",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952982,1715640671284,-500.0,0.00012999,2,"2024-05-13T22:51:11.284",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952983,1715640671295,-158.49,0.00012999,2,"2024-05-13T22:51:11.295",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952984,1715640671304,-500.0,0.00012999,2,"2024-05-13T22:51:11.304",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952985,1715640671315,-500.0,0.00012999,2,"2024-05-13T22:51:11.315",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952986,1715640671324,-500.0,0.00012999,2,"2024-05-13T22:51:11.324",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952987,1715640671335,-500.0,0.00012999,2,"2024-05-13T22:51:11.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952988,1715640671344,-240.02,0.00012999,2,"2024-05-13T22:51:11.344",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952989,1715640671355,-500.0,0.00012999,2,"2024-05-13T22:51:11.355",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952990,1715640671364,-500.0,0.00012999,2,"2024-05-13T22:51:11.364",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952991,1715640671374,-188.36,0.00012999,2,"2024-05-13T22:51:11.374",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952992,1715640671384,-500.0,0.00012999,2,"2024-05-13T22:51:11.384",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952993,1715640671393,-500.0,0.00012999,2,"2024-05-13T22:51:11.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952994,1715640671404,-500.0,0.00012999,2,"2024-05-13T22:51:11.404",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952995,1715640671414,-500.0,0.00012999,2,"2024-05-13T22:51:11.414",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952996,1715640671424,-511.56,0.00012999,2,"2024-05-13T22:51:11.424",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952997,1715640671435,-500.0,0.00012999,2,"2024-05-13T22:51:11.435",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952998,1715640671444,-500.0,0.00012999,2,"2024-05-13T22:51:11.444",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326952999,1715640671456,-500.0,0.00012999,2,"2024-05-13T22:51:11.456",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953000,1715640671466,-500.0,0.00012999,2,"2024-05-13T22:51:11.466",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953001,1715640671475,-500.0,0.00012999,2,"2024-05-13T22:51:11.475",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953002,1715640671486,-500.0,0.00012999,2,"2024-05-13T22:51:11.486",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953003,1715640671495,-500.0,0.00012999,2,"2024-05-13T22:51:11.495",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953004,1715640671507,-500.0,0.00012999,2,"2024-05-13T22:51:11.507",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953005,1715640671516,-500.0,0.00012999,2,"2024-05-13T22:51:11.516",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953006,1715640671525,-557.16,0.00012999,2,"2024-05-13T22:51:11.525",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953007,1715640671534,-500.0,0.00012999,2,"2024-05-13T22:51:11.534",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953008,1715640671543,-500.0,0.00012999,2,"2024-05-13T22:51:11.543",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953009,1715640671553,-500.0,0.00012999,2,"2024-05-13T22:51:11.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953010,1715640671562,-500.0,0.00012999,2,"2024-05-13T22:51:11.562",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953011,1715640671572,-161.75,0.00012999,2,"2024-05-13T22:51:11.572",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953012,1715640671581,-500.0,0.00012999,2,"2024-05-13T22:51:11.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953013,1715640671591,-500.0,0.00012999,2,"2024-05-13T22:51:11.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953014,1715640671600,-574.79,0.00012999,2,"2024-05-13T22:51:11.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953015,1715640671611,-460.44,0.00012999,2,"2024-05-13T22:51:11.611",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953016,1715640671620,-500.0,0.00012999,2,"2024-05-13T22:51:11.620",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953017,1715640671634,-500.0,0.00012999,2,"2024-05-13T22:51:11.634",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953018,1715640671644,-500.0,0.00012999,2,"2024-05-13T22:51:11.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953019,1715640671654,-500.0,0.00012999,2,"2024-05-13T22:51:11.654",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953020,1715640671665,-500.0,0.00012999,2,"2024-05-13T22:51:11.665",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953021,1715640671675,-500.0,0.00012999,2,"2024-05-13T22:51:11.675",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953022,1715640671685,-500.0,0.00012999,2,"2024-05-13T22:51:11.685",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953023,1715640671694,-397.06,0.00012999,2,"2024-05-13T22:51:11.694",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953024,1715640671705,-500.0,0.00012999,2,"2024-05-13T22:51:11.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953025,1715640671715,-500.0,0.00012999,2,"2024-05-13T22:51:11.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953026,1715640671726,-500.0,0.00012999,2,"2024-05-13T22:51:11.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953027,1715640671735,-500.0,0.00012999,2,"2024-05-13T22:51:11.735",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953028,1715640671745,-500.0,0.00012999,2,"2024-05-13T22:51:11.745",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953029,1715640671755,-500.0,0.00012999,2,"2024-05-13T22:51:11.755",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953030,1715640671766,-500.0,0.00012999,2,"2024-05-13T22:51:11.766",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953031,1715640671775,-500.0,0.00012999,2,"2024-05-13T22:51:11.775",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953032,1715640671785,-500.0,0.00012999,2,"2024-05-13T22:51:11.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953033,1715640671795,-500.0,0.00012999,2,"2024-05-13T22:51:11.795",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953034,1715640671805,-500.0,0.00012999,2,"2024-05-13T22:51:11.805",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953035,1715640671815,-500.0,0.00012999,2,"2024-05-13T22:51:11.815",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953036,1715640671824,-500.0,0.00012999,2,"2024-05-13T22:51:11.824",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953037,1715640671834,-322.78,0.00012999,2,"2024-05-13T22:51:11.834",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953038,1715640671844,-500.0,0.00012999,2,"2024-05-13T22:51:11.844",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953039,1715640671854,-500.0,0.00012999,2,"2024-05-13T22:51:11.854",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953040,1715640671864,-500.0,0.00012999,2,"2024-05-13T22:51:11.864",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953041,1715640671874,-500.0,0.00012999,2,"2024-05-13T22:51:11.874",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953042,1715640671883,-500.0,0.00012999,2,"2024-05-13T22:51:11.883",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953043,1715640671892,-500.0,0.00012999,2,"2024-05-13T22:51:11.892",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953044,1715640671902,-500.0,0.00012999,2,"2024-05-13T22:51:11.902",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953045,1715640671912,-500.0,0.00012999,2,"2024-05-13T22:51:11.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953046,1715640671922,-500.0,0.00012999,2,"2024-05-13T22:51:11.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953047,1715640671931,-330.97,0.00012999,2,"2024-05-13T22:51:11.931",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953048,1715640671942,-500.0,0.00012999,2,"2024-05-13T22:51:11.942",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953049,1715640671952,-260.22,0.00012999,2,"2024-05-13T22:51:11.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953050,1715640671963,-500.0,0.00012999,2,"2024-05-13T22:51:11.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953051,1715640671976,-1089.39,0.00012999,2,"2024-05-13T22:51:11.976",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953052,1715640671986,-500.0,0.00012999,2,"2024-05-13T22:51:11.986",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953053,1715640671996,-1089.39,0.00012999,2,"2024-05-13T22:51:11.996",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953054,1715640672005,-527.12,0.00012999,2,"2024-05-13T22:51:12.005",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953055,1715640672015,-1089.39,0.00012999,2,"2024-05-13T22:51:12.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953056,1715640672026,-1089.39,0.00012999,2,"2024-05-13T22:51:12.026",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953057,1715640672035,-1089.39,0.00012999,2,"2024-05-13T22:51:12.035",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953058,1715640672045,-1089.39,0.00012999,2,"2024-05-13T22:51:12.045",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953059,1715640672055,-1089.39,0.00012999,2,"2024-05-13T22:51:12.055",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953060,1715640672065,-1089.39,0.00012999,2,"2024-05-13T22:51:12.065",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953061,1715640672075,-1089.39,0.00012999,2,"2024-05-13T22:51:12.075",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953062,1715640672084,-1089.39,0.00012999,2,"2024-05-13T22:51:12.084",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953063,1715640672094,-1089.39,0.00012999,2,"2024-05-13T22:51:12.094",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953064,1715640672106,-1089.39,0.00012999,2,"2024-05-13T22:51:12.106",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953065,1715640672115,-1089.39,0.00012999,2,"2024-05-13T22:51:12.115",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953066,1715640672124,-165.81833438,0.00012999,2,"2024-05-13T22:51:12.124",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953067,1715640672323,-923.57166562,0.00012999,2,"2024-05-13T22:51:12.323",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953068,1715640672335,-1089.39,0.00012999,2,"2024-05-13T22:51:12.335",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953069,1715640672347,-1089.39,0.00012999,2,"2024-05-13T22:51:12.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953070,1715640672358,-1089.39,0.00012999,2,"2024-05-13T22:51:12.358",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953071,1715640672369,-1089.5,0.00012999,2,"2024-05-13T22:51:12.369",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953072,1715640672381,-500.0,0.00012999,2,"2024-05-13T22:51:12.381",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953073,1715640672393,-500.0,0.00012999,2,"2024-05-13T22:51:12.393",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953074,1715640672403,-500.0,0.00012999,2,"2024-05-13T22:51:12.403",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953075,1715640672415,-500.0,0.00012999,2,"2024-05-13T22:51:12.415",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953076,1715640672425,-500.0,0.00012999,2,"2024-05-13T22:51:12.425",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953077,1715640672436,-500.0,0.00012999,2,"2024-05-13T22:51:12.436",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953078,1715640672448,-500.0,0.00012999,2,"2024-05-13T22:51:12.448",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953079,1715640672458,-500.0,0.00012999,2,"2024-05-13T22:51:12.458",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953080,1715640672468,-500.0,0.00012999,2,"2024-05-13T22:51:12.468",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953081,1715640672478,-500.0,0.00012999,2,"2024-05-13T22:51:12.478",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953082,1715640672487,-500.0,0.00012999,2,"2024-05-13T22:51:12.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953083,1715640672496,-553.25,0.00012999,2,"2024-05-13T22:51:12.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953084,1715640672505,-500.0,0.00012999,2,"2024-05-13T22:51:12.505",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953085,1715640672515,-500.0,0.00012999,2,"2024-05-13T22:51:12.515",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953086,1715640672524,-506.39,0.00012999,2,"2024-05-13T22:51:12.524",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953087,1715640672533,-506.39,0.00012999,2,"2024-05-13T22:51:12.533",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953088,1715640672544,-500.0,0.00012999,2,"2024-05-13T22:51:12.544",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953089,1715640672553,-506.39,0.00012999,2,"2024-05-13T22:51:12.553",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953090,1715640672564,-500.0,0.00012999,2,"2024-05-13T22:51:12.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953091,1715640672573,-506.39,0.00012999,2,"2024-05-13T22:51:12.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953092,1715640672582,-500.0,0.00012999,2,"2024-05-13T22:51:12.582",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953093,1715640672591,-506.39,0.00012999,2,"2024-05-13T22:51:12.591",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953094,1715640672600,-500.0,0.00012999,2,"2024-05-13T22:51:12.600",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953095,1715640672609,-506.39,0.00012999,2,"2024-05-13T22:51:12.609",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953096,1715640672619,-500.0,0.00012999,2,"2024-05-13T22:51:12.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953097,1715640672633,-506.39,0.00012999,2,"2024-05-13T22:51:12.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953098,1715640672643,-506.39,0.00012999,2,"2024-05-13T22:51:12.643",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953099,1715640672655,-506.39,0.00012999,2,"2024-05-13T22:51:12.655",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953100,1715640672667,-506.39,0.00012999,2,"2024-05-13T22:51:12.667",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953101,1715640672677,-506.39,0.00012999,2,"2024-05-13T22:51:12.677",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953102,1715640672687,-506.39,0.00012999,2,"2024-05-13T22:51:12.687",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953103,1715640672698,-506.39,0.00012999,2,"2024-05-13T22:51:12.698",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953104,1715640672707,-506.39,0.00012999,2,"2024-05-13T22:51:12.707",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953105,1715640672717,-500.0,0.00012999,2,"2024-05-13T22:51:12.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953106,1715640672726,-506.39,0.00012999,2,"2024-05-13T22:51:12.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953107,1715640672736,-156.96,0.00012999,2,"2024-05-13T22:51:12.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953108,1715640672746,-506.39,0.00012999,2,"2024-05-13T22:51:12.746",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953109,1715640672756,-500.0,0.00012999,2,"2024-05-13T22:51:12.756",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953110,1715640672767,-506.62,0.00012999,2,"2024-05-13T22:51:12.767",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953111,1715640672776,-411.93,0.00012999,2,"2024-05-13T22:51:12.776",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953112,1715640672786,-500.0,0.00012999,2,"2024-05-13T22:51:12.786",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953113,1715640672796,-421.83,0.00012999,2,"2024-05-13T22:51:12.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953114,1715640672806,-500.0,0.00012999,2,"2024-05-13T22:51:12.806",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953115,1715640672816,-500.0,0.00012999,2,"2024-05-13T22:51:12.816",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953116,1715640672826,-500.0,0.00012999,2,"2024-05-13T22:51:12.826",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953117,1715640672837,-500.0,0.00012999,2,"2024-05-13T22:51:12.837",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953118,1715640672847,-500.0,0.00012999,2,"2024-05-13T22:51:12.847",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953119,1715640672857,-151.77,0.00012999,2,"2024-05-13T22:51:12.857",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953120,1715640672866,-500.0,0.00012999,2,"2024-05-13T22:51:12.866",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953121,1715640672875,-294.07,0.00012999,2,"2024-05-13T22:51:12.875",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953122,1715640672884,-1195.64,0.00012999,2,"2024-05-13T22:51:12.884",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953123,1715640672894,-1195.64,0.00012999,2,"2024-05-13T22:51:12.894",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953124,1715640672903,-500.0,0.00012999,2,"2024-05-13T22:51:12.903",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953125,1715640672912,-1195.64,0.00012999,2,"2024-05-13T22:51:12.912",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953126,1715640672922,-500.0,0.00012999,2,"2024-05-13T22:51:12.922",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953127,1715640672932,-1195.64,0.00012999,2,"2024-05-13T22:51:12.932",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953128,1715640672941,-500.0,0.00012999,2,"2024-05-13T22:51:12.941",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953129,1715640672952,-512.39,0.00012999,2,"2024-05-13T22:51:12.952",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953130,1715640672962,-1195.64,0.00012999,2,"2024-05-13T22:51:12.962",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953131,1715640672973,-500.0,0.00012999,2,"2024-05-13T22:51:12.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953132,1715640672983,-1195.64,0.00012999,2,"2024-05-13T22:51:12.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953133,1715640672993,-309.69,0.00012999,2,"2024-05-13T22:51:12.993",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953134,1715640673003,-1195.64,0.00012999,2,"2024-05-13T22:51:13.003",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953135,1715640673015,-1195.64,0.00012999,2,"2024-05-13T22:51:13.015",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953136,1715640673025,-1195.64,0.00012999,2,"2024-05-13T22:51:13.025",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953137,1715640673036,-1195.64,0.00012999,2,"2024-05-13T22:51:13.036",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953138,1715640673047,-1195.64,0.00012999,2,"2024-05-13T22:51:13.047",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953139,1715640673057,-1195.64,0.00012999,2,"2024-05-13T22:51:13.057",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953140,1715640673067,-1195.64,0.00012999,2,"2024-05-13T22:51:13.067",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953141,1715640673077,-1195.64,0.00012999,2,"2024-05-13T22:51:13.077",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953142,1715640673087,-1195.64,0.00012999,2,"2024-05-13T22:51:13.087",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953143,1715640673097,-1195.64,0.00012999,2,"2024-05-13T22:51:13.097",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953144,1715640673107,-1195.64,0.00012999,2,"2024-05-13T22:51:13.107",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953145,1715640673117,-1195.66,0.00012999,2,"2024-05-13T22:51:13.117",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953146,1715640673126,-2204.47,0.00012999,2,"2024-05-13T22:51:13.126",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953147,1715640673136,-2204.47,0.00012999,2,"2024-05-13T22:51:13.136",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953148,1715640673148,-2204.47,0.00012999,2,"2024-05-13T22:51:13.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953149,1715640673158,-2204.47,0.00012999,2,"2024-05-13T22:51:13.158",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953150,1715640673168,-500.0,0.00012999,2,"2024-05-13T22:51:13.168",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953151,1715640673179,-2204.47,0.00012999,2,"2024-05-13T22:51:13.179",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953152,1715640673189,-500.0,0.00012999,2,"2024-05-13T22:51:13.189",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953153,1715640673200,-500.0,0.00012999,2,"2024-05-13T22:51:13.200",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953154,1715640673210,-2204.47,0.00012999,2,"2024-05-13T22:51:13.210",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953155,1715640673219,-2204.47,0.00012999,2,"2024-05-13T22:51:13.219",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953156,1715640673229,-2204.47,0.00012999,2,"2024-05-13T22:51:13.229",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953157,1715640673239,-459.64,0.00012999,2,"2024-05-13T22:51:13.239",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953158,1715640673249,-2204.47,0.00012999,2,"2024-05-13T22:51:13.249",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953159,1715640673259,-2204.47,0.00012999,2,"2024-05-13T22:51:13.259",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953160,1715640673268,-2204.47,0.00012999,2,"2024-05-13T22:51:13.268",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953161,1715640673278,-2204.47,0.00012999,2,"2024-05-13T22:51:13.278",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953162,1715640673288,-2204.47,0.00012999,2,"2024-05-13T22:51:13.288",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953163,1715640673300,-2204.47,0.00012999,2,"2024-05-13T22:51:13.300",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953164,1715640673309,-2204.47,0.00012999,2,"2024-05-13T22:51:13.309",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953165,1715640673319,-2204.56,0.00012999,2,"2024-05-13T22:51:13.319",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953166,1715640673328,-500.0,0.00012999,2,"2024-05-13T22:51:13.328",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953167,1715640673338,-654.56,0.00012999,2,"2024-05-13T22:51:13.338",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953168,1715640673347,-604.42,0.00012999,2,"2024-05-13T22:51:13.347",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953169,1715640673356,-654.56,0.00012999,2,"2024-05-13T22:51:13.356",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953170,1715640673366,-654.56,0.00012999,2,"2024-05-13T22:51:13.366",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953171,1715640673375,-654.56,0.00012999,2,"2024-05-13T22:51:13.375",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953172,1715640673386,-654.56,0.00012999,2,"2024-05-13T22:51:13.386",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953173,1715640673399,-654.56,0.00012999,2,"2024-05-13T22:51:13.399",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953174,1715640673410,-151.0,0.00012999,2,"2024-05-13T22:51:13.410",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953175,1715640673422,-654.56,0.00012999,2,"2024-05-13T22:51:13.422",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953176,1715640673432,-654.56,0.00012999,2,"2024-05-13T22:51:13.432",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953177,1715640673443,-654.56,0.00012999,2,"2024-05-13T22:51:13.443",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953178,1715640673454,-500.0,0.00012999,2,"2024-05-13T22:51:13.454",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953179,1715640673464,-654.56,0.00012999,2,"2024-05-13T22:51:13.464",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953180,1715640673476,-654.56,0.00012999,2,"2024-05-13T22:51:13.476",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953181,1715640673487,-500.0,0.00012999,2,"2024-05-13T22:51:13.487",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953182,1715640673496,-500.0,0.00012999,2,"2024-05-13T22:51:13.496",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953183,1715640673506,-654.56,0.00012999,2,"2024-05-13T22:51:13.506",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953184,1715640673517,-500.0,0.00012999,2,"2024-05-13T22:51:13.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953185,1715640673526,-252.97,0.00012999,2,"2024-05-13T22:51:13.526",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953186,1715640673536,-500.0,0.00012999,2,"2024-05-13T22:51:13.536",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953187,1715640673545,-654.56,0.00012999,2,"2024-05-13T22:51:13.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953188,1715640673554,-500.0,0.00012999,2,"2024-05-13T22:51:13.554",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953189,1715640673564,-654.56,0.00012999,2,"2024-05-13T22:51:13.564",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953190,1715640673573,-500.0,0.00012999,2,"2024-05-13T22:51:13.573",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953191,1715640673583,-654.56,0.00012999,2,"2024-05-13T22:51:13.583",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953192,1715640673592,-500.0,0.00012999,2,"2024-05-13T22:51:13.592",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953193,1715640673601,-654.56,0.00012999,2,"2024-05-13T22:51:13.601",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953194,1715640673610,-231.73,0.00012999,2,"2024-05-13T22:51:13.610",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953195,1715640673619,-654.63148544,0.00012999,2,"2024-05-13T22:51:13.619",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953196,1715640673632,-903.38,0.00012999,2,"2024-05-13T22:51:13.632",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953197,1715640673641,-903.38,0.00012999,2,"2024-05-13T22:51:13.641",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953198,1715640673651,-903.38,0.00012999,2,"2024-05-13T22:51:13.651",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953199,1715640673660,-903.38,0.00012999,2,"2024-05-13T22:51:13.660",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953200,1715640673671,-903.38,0.00012999,2,"2024-05-13T22:51:13.671",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953201,1715640673683,-903.38,0.00012999,2,"2024-05-13T22:51:13.683",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953202,1715640673693,-903.38,0.00012999,2,"2024-05-13T22:51:13.693",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953203,1715640673705,-903.38,0.00012999,2,"2024-05-13T22:51:13.705",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953204,1715640673717,-903.38,0.00012999,2,"2024-05-13T22:51:13.717",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953205,1715640673726,-500.0,0.00012999,2,"2024-05-13T22:51:13.726",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953206,1715640673736,-903.38,0.00012999,2,"2024-05-13T22:51:13.736",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953207,1715640673748,-336.48,0.00012999,2,"2024-05-13T22:51:13.748",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953208,1715640673760,-500.0,0.00012999,2,"2024-05-13T22:51:13.760",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953209,1715640673770,-903.38,0.00012999,2,"2024-05-13T22:51:13.770",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953210,1715640673779,-903.38,0.00012999,2,"2024-05-13T22:51:13.779",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953211,1715640673790,-903.38,0.00012999,2,"2024-05-13T22:51:13.790",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953212,1715640673800,-903.38,0.00012999,2,"2024-05-13T22:51:13.800",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953213,1715640673809,-903.38,0.00012999,2,"2024-05-13T22:51:13.809",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953214,1715640673819,-903.59,0.00012999,2,"2024-05-13T22:51:13.819",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953215,1715640673829,-500.0,0.00012999,2,"2024-05-13T22:51:13.829",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953216,1715640673839,-500.0,0.00012999,2,"2024-05-13T22:51:13.839",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953217,1715640673849,-395.43,0.00012999,2,"2024-05-13T22:51:13.849",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953218,1715640673859,-583.33,0.00012999,2,"2024-05-13T22:51:13.859",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953219,1715640673868,-583.33,0.00012999,2,"2024-05-13T22:51:13.868",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953220,1715640673878,-583.33,0.00012999,2,"2024-05-13T22:51:13.878",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953221,1715640673889,-217.88,0.00012999,2,"2024-05-13T22:51:13.889",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953222,1715640673898,-583.33,0.00012999,2,"2024-05-13T22:51:13.898",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953223,1715640673907,-583.33,0.00012999,2,"2024-05-13T22:51:13.907",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953224,1715640673917,-583.33,0.00012999,2,"2024-05-13T22:51:13.917",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953225,1715640673927,-583.33,0.00012999,2,"2024-05-13T22:51:13.927",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953226,1715640673936,-583.33,0.00012999,2,"2024-05-13T22:51:13.936",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953227,1715640673945,-500.0,0.00012999,2,"2024-05-13T22:51:13.945",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953228,1715640673954,-583.33,0.00012999,2,"2024-05-13T22:51:13.954",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953229,1715640673963,-583.33,0.00012999,2,"2024-05-13T22:51:13.963",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953230,1715640673973,-500.0,0.00012999,2,"2024-05-13T22:51:13.973",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953231,1715640673983,-583.33,0.00012999,2,"2024-05-13T22:51:13.983",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953232,1715640673992,-490.23,0.00012999,2,"2024-05-13T22:51:13.992",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953233,1715640674001,-583.33,0.00012999,2,"2024-05-13T22:51:14.001",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953234,1715640674013,-583.33,0.00012999,2,"2024-05-13T22:51:14.013",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953235,1715640674022,-324.79,0.00012999,2,"2024-05-13T22:51:14.022",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953236,1715640674032,-583.33,0.00012999,2,"2024-05-13T22:51:14.032",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953237,1715640674042,-583.33,0.00012999,2,"2024-05-13T22:51:14.042",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953238,1715640674052,-583.33,0.00012999,2,"2024-05-13T22:51:14.052",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953239,1715640674061,-583.33,0.00012999,2,"2024-05-13T22:51:14.061",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953240,1715640674071,-583.41,0.00012999,2,"2024-05-13T22:51:14.071",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953241,1715640674080,-500.0,0.00012999,2,"2024-05-13T22:51:14.080",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953242,1715640674090,-500.0,0.00012999,2,"2024-05-13T22:51:14.090",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953243,1715640674100,-500.0,0.00012999,2,"2024-05-13T22:51:14.100",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953244,1715640674109,-500.0,0.00012999,2,"2024-05-13T22:51:14.109",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953245,1715640674118,-500.0,0.00012999,2,"2024-05-13T22:51:14.118",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953246,1715640674128,-500.0,0.00012999,2,"2024-05-13T22:51:14.128",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953247,1715640674138,-255.0,0.00012999,2,"2024-05-13T22:51:14.138",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953248,1715640674148,-2100.0,0.00012999,2,"2024-05-13T22:51:14.148",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953249,1715640674157,-537767.34886471,0.00013,2,"2024-05-13T22:51:14.157",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953250,1715640674167,-97374.56339536,0.00013,2,"2024-05-13T22:51:14.167",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953251,1715640674181,-629.23,0.00013,2,"2024-05-13T22:51:14.181",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953252,1715640674193,-398.83620363,0.00013,2,"2024-05-13T22:51:14.193",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953253,1715640674237,-207.00839801,0.00012991,2,"2024-05-13T22:51:14.237",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953254,1715640674247,-200.8,0.00012998,2,"2024-05-13T22:51:14.247",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953255,1715640674257,-500.0,0.00012999,2,"2024-05-13T22:51:14.257",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953256,1715640674267,-492.89077794,0.00013,2,"2024-05-13T22:51:14.267",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953257,1715640674287,-4223.88782054,0.00013,2,"2024-05-13T22:51:14.287",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953258,1715640674299,-151801.90657782,0.00013,2,"2024-05-13T22:51:14.299",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953259,1715640674308,-368919.31946144,0.00013,2,"2024-05-13T22:51:14.308",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953260,1715640674400,-295.25514135,0.00012991,2,"2024-05-13T22:51:14.400",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953261,1715640674419,-660.02,0.00012991,2,"2024-05-13T22:51:14.419",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953262,1715640674431,-3312.95892214,0.00012991,2,"2024-05-13T22:51:14.431",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953263,1715640674441,-400.68846462,0.00012991,2,"2024-05-13T22:51:14.441",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953264,1715640674450,-500.0,0.00012999,2,"2024-05-13T22:51:14.450",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953265,1715640674460,-399.14,0.00012999,2,"2024-05-13T22:51:14.460",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953266,1715640674469,-175.60229053,0.00013,2,"2024-05-13T22:51:14.469",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953267,1715640674480,-20484.01431857,0.00013,2,"2024-05-13T22:51:14.480",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953268,1715640674493,-2408.79656582,0.00013,2,"2024-05-13T22:51:14.493",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953269,1715640674504,-8519.10173838,0.00013,2,"2024-05-13T22:51:14.504",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953270,1715640674517,-489.02686996,0.00013,2,"2024-05-13T22:51:14.517",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953271,1715640674529,-14582.43468,0.00013,2,"2024-05-13T22:51:14.529",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953272,1715640674540,-35885.226265,0.00013,2,"2024-05-13T22:51:14.540",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953273,1715640674558,-3972.0,0.00013,2,"2024-05-13T22:51:14.558",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953274,1715640674570,-383.87296915,0.00013,2,"2024-05-13T22:51:14.570",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953275,1715640674581,-1594.95663513,0.00013,2,"2024-05-13T22:51:14.581",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953276,1715640674593,-479.60312723,0.00013,2,"2024-05-13T22:51:14.593",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953277,1715640674605,-3625.15935878,0.00013,2,"2024-05-13T22:51:14.605",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953278,1715640674617,-13103.56177043,0.00013,2,"2024-05-13T22:51:14.617",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953279,1715640674633,-1018.3,0.00013,2,"2024-05-13T22:51:14.633",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953280,1715640674644,-5237.00829475,0.00013,2,"2024-05-13T22:51:14.644",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953281,1715640674656,-1227.69,0.00013,2,"2024-05-13T22:51:14.656",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953282,1715640674704,-654.1384028,0.00012342,2,"2024-05-13T22:51:14.704",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953283,1715640674715,-20.65589293,0.00013,2,"2024-05-13T22:51:14.715",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953284,1715640674727,-1201.30624631,0.00013,2,"2024-05-13T22:51:14.727",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953285,1715640674738,-786.84237235,0.00013,2,"2024-05-13T22:51:14.738",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953286,1715640674751,-1458.83968283,0.00013,2,"2024-05-13T22:51:14.751",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953287,1715640674762,-358.2385076,0.00013,2,"2024-05-13T22:51:14.762",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953288,1715640674774,-495.411,0.00013,2,"2024-05-13T22:51:14.774",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953289,1715640674785,-994.43474316,0.00013,2,"2024-05-13T22:51:14.785",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953290,1715640674796,-617.96318409,0.00013,2,"2024-05-13T22:51:14.796",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953291,1715640674808,-677.99999947,0.00013,2,"2024-05-13T22:51:14.808",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953292,1715640674820,-393.85,0.00013,2,"2024-05-13T22:51:14.820",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953293,1715640674831,-387.53754655,0.00013,2,"2024-05-13T22:51:14.831",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953294,1715640674842,-794.89183922,0.00013,2,"2024-05-13T22:51:14.842",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953295,1715640675440,14402.73760939,0.00011292,2,"2024-05-13T22:51:15.440",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953296,1715640675500,560.13940762,0.00011292,2,"2024-05-13T22:51:15.500",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953297,1715640675545,179.93576879,0.00011292,2,"2024-05-13T22:51:15.545",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953298,1715640675754,150.0,0.00011291,2,"2024-05-13T22:51:15.754",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953299,1715640675788,150.0,0.00011291,2,"2024-05-13T22:51:15.788",0.00028835,38.25,0.9552377084787689,1221786507.398209]
[326953392,1715641832217,-250.0,0.00011939,2,"2024-05-13T23:10:32.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953393,1715641832228,-154.27,0.00011939,2,"2024-05-13T23:10:32.228",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953394,1715641832464,-200.0,0.00011954,2,"2024-05-13T23:10:32.464",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953396,1715641832475,-1109.03000046,0.00011954,2,"2024-05-13T23:10:32.475",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953398,1715641832487,-1875.10744736,0.00011954,2,"2024-05-13T23:10:32.487",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953401,1715641832498,-42.10326841,0.00011954,2,"2024-05-13T23:10:32.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953402,1715641832507,-250.0,0.00011955,2,"2024-05-13T23:10:32.507",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953404,1715641832516,-627.25,0.00011955,2,"2024-05-13T23:10:32.516",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953406,1715641832526,-734.19151638,0.00011958,2,"2024-05-13T23:10:32.526",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953409,1715641832547,-281.63428196,0.00011958,2,"2024-05-13T23:10:32.547",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953410,1715641832558,-377.14468412,0.00011958,2,"2024-05-13T23:10:32.558",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953411,1715641832570,-486.93,0.00011958,2,"2024-05-13T23:10:32.570",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953427,1715641838288,-1940.94509564,0.00011958,2,"2024-05-13T23:10:38.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953428,1715641838299,-185.2044219,0.00011958,2,"2024-05-13T23:10:38.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953429,1715641838310,-800.0,0.00011967,2,"2024-05-13T23:10:38.310",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953430,1715641838320,-164.25,0.00012066,2,"2024-05-13T23:10:38.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953431,1715641838329,-500.0,0.00012602,2,"2024-05-13T23:10:38.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953432,1715641838339,-500.0,0.00012648,2,"2024-05-13T23:10:38.339",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953433,1715641838349,-299.99,0.00012699,2,"2024-05-13T23:10:38.349",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953434,1715641838358,-499.99,0.00012705,2,"2024-05-13T23:10:38.358",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953435,1715641838367,-2052.1029001,0.00012711,2,"2024-05-13T23:10:38.367",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953436,1715641838377,-1560.65973711,0.00012799,2,"2024-05-13T23:10:38.377",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953437,1715641838386,-178.02079672,0.00012869,2,"2024-05-13T23:10:38.386",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953438,1715641838396,-200.0,0.00012896,2,"2024-05-13T23:10:38.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953439,1715641838406,-1000.0,0.00012896,2,"2024-05-13T23:10:38.406",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953440,1715641838414,-28.95407886,0.000129,2,"2024-05-13T23:10:38.414",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953441,1715641838426,-323.95049661,0.000129,2,"2024-05-13T23:10:38.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953442,1715641838435,-2807.92422339,0.000129,2,"2024-05-13T23:10:38.435",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953443,1715641838446,-901.19631038,0.000129,2,"2024-05-13T23:10:38.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953444,1715641838458,-2507.78051762,0.000129,2,"2024-05-13T23:10:38.458",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953445,1715641838468,-152.7640766,0.000129,2,"2024-05-13T23:10:38.468",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953446,1715641838477,-591.14707841,0.000129,2,"2024-05-13T23:10:38.477",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953447,1715641838487,-360.03790271,0.000129,2,"2024-05-13T23:10:38.487",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953448,1715641838496,-213.84356723,0.000129,2,"2024-05-13T23:10:38.496",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953449,1715641838505,-364.50047549,0.00012927,2,"2024-05-13T23:10:38.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953450,1715641838514,-500.0,0.00012927,2,"2024-05-13T23:10:38.514",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953451,1715641838523,-511.04182239,0.00012927,2,"2024-05-13T23:10:38.523",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953452,1715641838532,-500.0,0.00012927,2,"2024-05-13T23:10:38.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953453,1715641838541,-500.0,0.00012927,2,"2024-05-13T23:10:38.541",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953454,1715641838550,-500.0,0.00012928,2,"2024-05-13T23:10:38.550",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953455,1715641838559,-500.88919011,0.00012928,2,"2024-05-13T23:10:38.559",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953456,1715641838568,-491.28332117,0.00012928,2,"2024-05-13T23:10:38.568",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953457,1715641838577,-530.44922678,0.00012928,2,"2024-05-13T23:10:38.577",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953458,1715641838586,-200.0,0.00012928,2,"2024-05-13T23:10:38.586",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953459,1715641838597,-343.03063297,0.00012929,2,"2024-05-13T23:10:38.597",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953460,1715641838609,-156.96936703,0.00012929,2,"2024-05-13T23:10:38.609",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953461,1715641838618,-2149.44431564,0.00012942,2,"2024-05-13T23:10:38.618",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953462,1715641838629,-3055.35126391,0.00012942,2,"2024-05-13T23:10:38.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953463,1715641838642,-4795.20442045,0.00012942,2,"2024-05-13T23:10:38.642",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953464,1715641838651,-800.0,0.00012959,2,"2024-05-13T23:10:38.651",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953465,1715641838661,-800.0,0.00012959,2,"2024-05-13T23:10:38.661",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953466,1715641838671,-150.82,0.0001299,2,"2024-05-13T23:10:38.671",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953468,1715641838681,-150.82,0.0001299,2,"2024-05-13T23:10:38.681",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953470,1715641838690,-17.89517653,0.0001299,2,"2024-05-13T23:10:38.690",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953472,1715641838702,-132.92482347,0.0001299,2,"2024-05-13T23:10:38.702",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953474,1715641838712,-150.82,0.0001299,2,"2024-05-13T23:10:38.712",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953476,1715641838721,-150.82,0.0001299,2,"2024-05-13T23:10:38.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953478,1715641838731,-150.82,0.0001299,2,"2024-05-13T23:10:38.731",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953479,1715641838740,-150.82,0.0001299,2,"2024-05-13T23:10:38.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953481,1715641838750,-150.82,0.0001299,2,"2024-05-13T23:10:38.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953484,1715641838760,-150.82,0.0001299,2,"2024-05-13T23:10:38.760",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953485,1715641838770,-150.82,0.0001299,2,"2024-05-13T23:10:38.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953486,1715641838780,-150.82,0.0001299,2,"2024-05-13T23:10:38.780",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953487,1715641838789,-150.82,0.0001299,2,"2024-05-13T23:10:38.789",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953488,1715641838798,-150.82,0.0001299,2,"2024-05-13T23:10:38.798",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953489,1715641838807,-150.82,0.0001299,2,"2024-05-13T23:10:38.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953490,1715641838816,-22.62368653,0.0001299,2,"2024-05-13T23:10:38.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953491,1715641838827,-128.19631347,0.0001299,2,"2024-05-13T23:10:38.827",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953492,1715641838836,-155.37254768,0.00012993,2,"2024-05-13T23:10:38.836",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953493,1715641838845,-29.70113885,0.00012993,2,"2024-05-13T23:10:38.845",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953494,1715641838856,-232.78379759,0.00012993,2,"2024-05-13T23:10:38.856",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953495,1715641838865,-29.8663205,0.00012993,2,"2024-05-13T23:10:38.865",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953496,1715641838877,-1765.0,0.00012993,2,"2024-05-13T23:10:38.877",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953497,1715641838889,-528.6242532,0.00012993,2,"2024-05-13T23:10:38.889",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953498,1715641838898,-1476.65316719,0.00012993,2,"2024-05-13T23:10:38.898",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953499,1715641838910,-924.42263979,0.00012993,2,"2024-05-13T23:10:38.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953500,1715641838921,-281.07,0.00012993,2,"2024-05-13T23:10:38.921",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953501,1715641838931,-1998.29813568,0.00012996,2,"2024-05-13T23:10:38.931",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953502,1715641838941,-12604.7270031,0.00012996,2,"2024-05-13T23:10:38.941",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953503,1715641838951,-393.8393821,0.00012996,2,"2024-05-13T23:10:38.951",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953504,1715641838962,-2800.5377188,0.00012996,2,"2024-05-13T23:10:38.962",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953505,1715641838971,-782.13638794,0.00012997,2,"2024-05-13T23:10:38.971",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953506,1715641838982,-2711.286,0.00012997,2,"2024-05-13T23:10:38.982",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953507,1715641838992,-500.0,0.00012999,2,"2024-05-13T23:10:38.992",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953508,1715641839002,-415.44,0.00012999,2,"2024-05-13T23:10:39.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953509,1715641839012,-500.0,0.00012999,2,"2024-05-13T23:10:39.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953510,1715641839021,-500.0,0.00012999,2,"2024-05-13T23:10:39.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953511,1715641839031,-576.03,0.00012999,2,"2024-05-13T23:10:39.031",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953512,1715641839040,-500.0,0.00012999,2,"2024-05-13T23:10:39.040",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953513,1715641839052,-500.0,0.00012999,2,"2024-05-13T23:10:39.052",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953514,1715641839063,-500.0,0.00012999,2,"2024-05-13T23:10:39.063",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953515,1715641839074,-433.25726641,0.00012999,2,"2024-05-13T23:10:39.074",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953516,1715641839086,-66.74273359,0.00012999,2,"2024-05-13T23:10:39.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953517,1715641839096,-500.0,0.00012999,2,"2024-05-13T23:10:39.096",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953518,1715641839115,-513.6,0.00012999,2,"2024-05-13T23:10:39.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953519,1715641839128,-493.07281641,0.00012999,2,"2024-05-13T23:10:39.128",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953520,1715641839142,-6.92718359,0.00012999,2,"2024-05-13T23:10:39.142",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953521,1715641839154,-500.0,0.00012999,2,"2024-05-13T23:10:39.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953522,1715641839164,-500.0,0.00012999,2,"2024-05-13T23:10:39.164",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953523,1715641839174,-500.0,0.00012999,2,"2024-05-13T23:10:39.174",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953524,1715641839184,-241.38,0.00012999,2,"2024-05-13T23:10:39.184",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953525,1715641839194,-500.0,0.00012999,2,"2024-05-13T23:10:39.194",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953526,1715641839204,-500.0,0.00012999,2,"2024-05-13T23:10:39.204",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953527,1715641839214,-500.0,0.00012999,2,"2024-05-13T23:10:39.214",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953528,1715641839225,-171.10647042,0.00012999,2,"2024-05-13T23:10:39.225",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953529,1715641839234,-500.0,0.00012999,2,"2024-05-13T23:10:39.234",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953530,1715641839244,-500.0,0.00012999,2,"2024-05-13T23:10:39.244",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953531,1715641839254,-500.0,0.00012999,2,"2024-05-13T23:10:39.254",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953532,1715641839264,-500.0,0.00012999,2,"2024-05-13T23:10:39.264",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953533,1715641839274,-528.03,0.00012999,2,"2024-05-13T23:10:39.274",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953534,1715641839283,-500.0,0.00012999,2,"2024-05-13T23:10:39.283",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953535,1715641839293,-500.0,0.00012999,2,"2024-05-13T23:10:39.293",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953536,1715641839303,-500.0,0.00012999,2,"2024-05-13T23:10:39.303",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953537,1715641839312,-500.0,0.00012999,2,"2024-05-13T23:10:39.312",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953538,1715641839323,-500.0,0.00012999,2,"2024-05-13T23:10:39.323",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953539,1715641839334,-505.52445156,0.00012999,2,"2024-05-13T23:10:39.334",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953540,1715641839343,-500.0,0.00012999,2,"2024-05-13T23:10:39.343",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953541,1715641839353,-500.0,0.00012999,2,"2024-05-13T23:10:39.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953542,1715641839362,-500.0,0.00012999,2,"2024-05-13T23:10:39.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953543,1715641839372,-507.43727832,0.00012999,2,"2024-05-13T23:10:39.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953544,1715641839381,-154.03080684,0.00012999,2,"2024-05-13T23:10:39.381",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953545,1715641839394,-345.96919316,0.00012999,2,"2024-05-13T23:10:39.394",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953546,1715641839403,-500.0,0.00012999,2,"2024-05-13T23:10:39.403",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953547,1715641839413,-514.4101129,0.00012999,2,"2024-05-13T23:10:39.413",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953548,1715641839422,-500.0,0.00012999,2,"2024-05-13T23:10:39.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953549,1715641839432,-500.0,0.00012999,2,"2024-05-13T23:10:39.432",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953550,1715641839442,-500.0,0.00012999,2,"2024-05-13T23:10:39.442",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953551,1715641839452,-500.0,0.00012999,2,"2024-05-13T23:10:39.452",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953552,1715641839463,-500.0,0.00012999,2,"2024-05-13T23:10:39.463",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953553,1715641839473,-500.0,0.00012999,2,"2024-05-13T23:10:39.473",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953554,1715641839483,-307.68582415,0.00012999,2,"2024-05-13T23:10:39.483",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953555,1715641839493,-500.0,0.00012999,2,"2024-05-13T23:10:39.493",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953556,1715641839503,-500.0,0.00012999,2,"2024-05-13T23:10:39.503",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953557,1715641839513,-500.0,0.00012999,2,"2024-05-13T23:10:39.513",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953558,1715641839523,-500.0,0.00012999,2,"2024-05-13T23:10:39.523",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953559,1715641839533,-500.0,0.00012999,2,"2024-05-13T23:10:39.533",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953560,1715641839543,-500.0,0.00012999,2,"2024-05-13T23:10:39.543",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953561,1715641839553,-500.0,0.00012999,2,"2024-05-13T23:10:39.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953562,1715641839564,-500.0,0.00012999,2,"2024-05-13T23:10:39.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953563,1715641839574,-500.0,0.00012999,2,"2024-05-13T23:10:39.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953564,1715641839583,-500.0,0.00012999,2,"2024-05-13T23:10:39.583",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953565,1715641839593,-500.0,0.00012999,2,"2024-05-13T23:10:39.593",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953566,1715641839602,-500.0,0.00012999,2,"2024-05-13T23:10:39.602",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953567,1715641839611,-500.0,0.00012999,2,"2024-05-13T23:10:39.611",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953568,1715641839621,-500.0,0.00012999,2,"2024-05-13T23:10:39.621",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953569,1715641839631,-500.0,0.00012999,2,"2024-05-13T23:10:39.631",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953570,1715641839640,-500.0,0.00012999,2,"2024-05-13T23:10:39.640",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953571,1715641839650,-500.0,0.00012999,2,"2024-05-13T23:10:39.650",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953572,1715641839659,-500.0,0.00012999,2,"2024-05-13T23:10:39.659",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953573,1715641839669,-500.0,0.00012999,2,"2024-05-13T23:10:39.669",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953574,1715641839679,-500.0,0.00012999,2,"2024-05-13T23:10:39.679",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953575,1715641839688,-211.06236092,0.00012999,2,"2024-05-13T23:10:39.688",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953576,1715641839701,-288.93763908,0.00012999,2,"2024-05-13T23:10:39.701",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953577,1715641839711,-111.06236092,0.00012999,2,"2024-05-13T23:10:39.711",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953578,1715641839723,-48.60763908,0.00012999,2,"2024-05-13T23:10:39.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953579,1715641839733,-270.78736092,0.00012999,2,"2024-05-13T23:10:39.733",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953580,1715641839745,-229.21263908,0.00012999,2,"2024-05-13T23:10:39.745",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953581,1715641839755,-500.0,0.00012999,2,"2024-05-13T23:10:39.755",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953582,1715641839764,-500.0,0.00012999,2,"2024-05-13T23:10:39.764",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953583,1715641839774,-314.01,0.00012999,2,"2024-05-13T23:10:39.774",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953584,1715641839784,-500.0,0.00012999,2,"2024-05-13T23:10:39.784",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953585,1715641839794,-601.20136949,0.00012999,2,"2024-05-13T23:10:39.794",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953586,1715641839804,-419.80930221,0.00012999,2,"2024-05-13T23:10:39.804",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953587,1715641839823,-80.19069779,0.00012999,2,"2024-05-13T23:10:39.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953588,1715641839833,-500.0,0.00012999,2,"2024-05-13T23:10:39.833",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953589,1715641839842,-500.0,0.00012999,2,"2024-05-13T23:10:39.842",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953590,1715641839852,-500.0,0.00012999,2,"2024-05-13T23:10:39.852",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953591,1715641839863,-500.0,0.00012999,2,"2024-05-13T23:10:39.863",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953592,1715641839873,-500.0,0.00012999,2,"2024-05-13T23:10:39.873",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953593,1715641839883,-500.0,0.00012999,2,"2024-05-13T23:10:39.883",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953594,1715641839894,-500.0,0.00012999,2,"2024-05-13T23:10:39.894",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953595,1715641839904,-500.0,0.00012999,2,"2024-05-13T23:10:39.904",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953596,1715641839913,-500.0,0.00012999,2,"2024-05-13T23:10:39.913",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953597,1715641839923,-318.78073544,0.00012999,2,"2024-05-13T23:10:39.923",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953598,1715641839935,-181.21926456,0.00012999,2,"2024-05-13T23:10:39.935",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953599,1715641839945,-471.03263544,0.00012999,2,"2024-05-13T23:10:39.945",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953600,1715641839956,-28.96736456,0.00012999,2,"2024-05-13T23:10:39.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953601,1715641839966,-500.0,0.00012999,2,"2024-05-13T23:10:39.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953602,1715641839976,-284.68258544,0.00012999,2,"2024-05-13T23:10:39.976",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953603,1715641839988,-215.31741456,0.00012999,2,"2024-05-13T23:10:39.988",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953604,1715641839998,-213.86150441,0.00012999,2,"2024-05-13T23:10:39.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953606,1715641840343,-849.22057248,0.000129,2,"2024-05-13T23:10:40.343",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953607,1715641840354,-2417.3201572,0.000129,2,"2024-05-13T23:10:40.354",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953608,1715641840364,-286.13849559,0.00012999,2,"2024-05-13T23:10:40.364",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953609,1715641840373,-610.30049671,0.00012999,2,"2024-05-13T23:10:40.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953610,1715641840383,-500.0,0.00012999,2,"2024-05-13T23:10:40.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953611,1715641840393,-500.0,0.00012999,2,"2024-05-13T23:10:40.393",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953612,1715641840402,-500.0,0.00012999,2,"2024-05-13T23:10:40.402",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953613,1715641840412,-500.0,0.00012999,2,"2024-05-13T23:10:40.412",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953614,1715641840422,-500.0,0.00012999,2,"2024-05-13T23:10:40.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953615,1715641840432,-153.24,0.00012999,2,"2024-05-13T23:10:40.432",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953616,1715641840445,-500.0,0.00012999,2,"2024-05-13T23:10:40.445",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953617,1715641840456,-500.0,0.00012999,2,"2024-05-13T23:10:40.456",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953618,1715641840466,-500.0,0.00012999,2,"2024-05-13T23:10:40.466",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953619,1715641840476,-500.0,0.00012999,2,"2024-05-13T23:10:40.476",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953620,1715641840486,-500.0,0.00012999,2,"2024-05-13T23:10:40.486",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953621,1715641840495,-500.0,0.00012999,2,"2024-05-13T23:10:40.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953622,1715641840505,-500.0,0.00012999,2,"2024-05-13T23:10:40.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953623,1715641840515,-500.0,0.00012999,2,"2024-05-13T23:10:40.515",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953624,1715641840526,-500.0,0.00012999,2,"2024-05-13T23:10:40.526",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953625,1715641840537,-531.66,0.00012999,2,"2024-05-13T23:10:40.537",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953626,1715641840547,-500.0,0.00012999,2,"2024-05-13T23:10:40.547",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953627,1715641840556,-500.0,0.00012999,2,"2024-05-13T23:10:40.556",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953628,1715641840566,-500.0,0.00012999,2,"2024-05-13T23:10:40.566",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953629,1715641840576,-500.0,0.00012999,2,"2024-05-13T23:10:40.576",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953630,1715641840586,-500.0,0.00012999,2,"2024-05-13T23:10:40.586",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953631,1715641840596,-500.0,0.00012999,2,"2024-05-13T23:10:40.596",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953632,1715641840606,-500.0,0.00012999,2,"2024-05-13T23:10:40.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953633,1715641840615,-500.0,0.00012999,2,"2024-05-13T23:10:40.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953634,1715641840625,-500.0,0.00012999,2,"2024-05-13T23:10:40.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953635,1715641840634,-500.0,0.00012999,2,"2024-05-13T23:10:40.634",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953636,1715641840644,-500.0,0.00012999,2,"2024-05-13T23:10:40.644",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953637,1715641840654,-500.0,0.00012999,2,"2024-05-13T23:10:40.654",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953638,1715641840663,-500.0,0.00012999,2,"2024-05-13T23:10:40.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953639,1715641840673,-437.1,0.00012999,2,"2024-05-13T23:10:40.673",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953640,1715641840683,-500.0,0.00012999,2,"2024-05-13T23:10:40.683",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953641,1715641840692,-500.0,0.00012999,2,"2024-05-13T23:10:40.692",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953642,1715641840702,-500.0,0.00012999,2,"2024-05-13T23:10:40.702",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953643,1715641840713,-256.64632814,0.00012999,2,"2024-05-13T23:10:40.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953644,1715641840722,-500.0,0.00012999,2,"2024-05-13T23:10:40.722",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953645,1715641840732,-500.0,0.00012999,2,"2024-05-13T23:10:40.732",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953646,1715641840741,-500.0,0.00012999,2,"2024-05-13T23:10:40.741",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953647,1715641840750,-500.0,0.00012999,2,"2024-05-13T23:10:40.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953648,1715641840760,-500.0,0.00012999,2,"2024-05-13T23:10:40.760",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953649,1715641840770,-520.16385363,0.00012999,2,"2024-05-13T23:10:40.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953650,1715641840779,-500.0,0.00012999,2,"2024-05-13T23:10:40.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953651,1715641840789,-500.0,0.00012999,2,"2024-05-13T23:10:40.789",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953652,1715641840799,-500.0,0.00012999,2,"2024-05-13T23:10:40.799",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953653,1715641840808,-615.8,0.00012999,2,"2024-05-13T23:10:40.808",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953654,1715641840818,-500.0,0.00012999,2,"2024-05-13T23:10:40.818",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953655,1715641840827,-500.0,0.00012999,2,"2024-05-13T23:10:40.827",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953656,1715641840838,-500.0,0.00012999,2,"2024-05-13T23:10:40.838",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953657,1715641840847,-500.0,0.00012999,2,"2024-05-13T23:10:40.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953659,1715641840857,-500.0,0.00012999,2,"2024-05-13T23:10:40.857",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953661,1715641840867,-500.0,0.00012999,2,"2024-05-13T23:10:40.867",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953663,1715641840876,-500.0,0.00012999,2,"2024-05-13T23:10:40.876",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953664,1715641840886,-500.0,0.00012999,2,"2024-05-13T23:10:40.886",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953665,1715641840896,-500.0,0.00012999,2,"2024-05-13T23:10:40.896",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953666,1715641840905,-500.0,0.00012999,2,"2024-05-13T23:10:40.905",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953667,1715641840915,-500.0,0.00012999,2,"2024-05-13T23:10:40.915",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953668,1715641840925,-500.0,0.00012999,2,"2024-05-13T23:10:40.925",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953669,1715641840934,-500.0,0.00012999,2,"2024-05-13T23:10:40.934",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953670,1715641840944,-500.0,0.00012999,2,"2024-05-13T23:10:40.944",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953671,1715641840954,-500.0,0.00012999,2,"2024-05-13T23:10:40.954",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953672,1715641840965,-500.0,0.00012999,2,"2024-05-13T23:10:40.965",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953673,1715641840975,-500.0,0.00012999,2,"2024-05-13T23:10:40.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953674,1715641840984,-500.0,0.00012999,2,"2024-05-13T23:10:40.984",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953675,1715641840994,-500.0,0.00012999,2,"2024-05-13T23:10:40.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953676,1715641841003,-543.80999999,0.00012999,2,"2024-05-13T23:10:41.003",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953677,1715641841013,-500.0,0.00012999,2,"2024-05-13T23:10:41.013",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953678,1715641841022,-500.0,0.00012999,2,"2024-05-13T23:10:41.022",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953679,1715641841032,-500.0,0.00012999,2,"2024-05-13T23:10:41.032",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953680,1715641841042,-500.0,0.00012999,2,"2024-05-13T23:10:41.042",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953681,1715641841052,-500.0,0.00012999,2,"2024-05-13T23:10:41.052",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953682,1715641841064,-500.0,0.00012999,2,"2024-05-13T23:10:41.064",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953683,1715641841074,-500.0,0.00012999,2,"2024-05-13T23:10:41.074",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953684,1715641841085,-500.0,0.00012999,2,"2024-05-13T23:10:41.085",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953685,1715641841095,-500.0,0.00012999,2,"2024-05-13T23:10:41.095",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953686,1715641841105,-500.0,0.00012999,2,"2024-05-13T23:10:41.105",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953687,1715641841115,-500.0,0.00012999,2,"2024-05-13T23:10:41.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953688,1715641841125,-500.0,0.00012999,2,"2024-05-13T23:10:41.125",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953689,1715641841134,-168.18,0.00012999,2,"2024-05-13T23:10:41.134",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953690,1715641841144,-508.0,0.00013,2,"2024-05-13T23:10:41.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953691,1715641841154,-472396.19381712,0.00013,2,"2024-05-13T23:10:41.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953692,1715641841167,-1034.51601115,0.00013,2,"2024-05-13T23:10:41.167",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953693,1715641841180,-32911.11467645,0.00013,2,"2024-05-13T23:10:41.180",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953694,1715641841190,-495576.80708117,0.00013,2,"2024-05-13T23:10:41.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953695,1715641841207,-629.03,0.00013,2,"2024-05-13T23:10:41.207",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953696,1715641841218,-442.60802875,0.00013,2,"2024-05-13T23:10:41.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953697,1715641841230,-598.11777428,0.00013,2,"2024-05-13T23:10:41.230",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953698,1715641841242,-963.73178324,0.00013,2,"2024-05-13T23:10:41.242",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953701,1715641843264,-1260.59616,0.00013,2,"2024-05-13T23:10:43.264",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953702,1715641843276,-1010.5000025,0.00013,2,"2024-05-13T23:10:43.276",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953703,1715641843288,-1032.58964787,0.00013,2,"2024-05-13T23:10:43.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953704,1715641843409,-4050.49515016,0.00013,2,"2024-05-13T23:10:43.409",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953705,1715641843422,-6308.31541324,0.00013,2,"2024-05-13T23:10:43.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953706,1715641843433,-3499.999993,0.00013,2,"2024-05-13T23:10:43.433",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953707,1715641843444,-1367.25011,0.00013,2,"2024-05-13T23:10:43.444",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953708,1715641843787,-6287.050306,0.00013,2,"2024-05-13T23:10:43.787",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953759,1715641846113,-644.70431179,0.00013,2,"2024-05-13T23:10:46.113",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953761,1715641846271,-2980.62715847,0.00013,2,"2024-05-13T23:10:46.271",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953762,1715641846283,-824.27655757,0.00013,2,"2024-05-13T23:10:46.283",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953763,1715641846429,-2486.86760694,0.00013,2,"2024-05-13T23:10:46.429",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953764,1715641846441,-491.92205385,0.00013,2,"2024-05-13T23:10:46.441",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953765,1715641866915,336.75213487,0.00011291,2,"2024-05-13T23:11:06.915",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953767,1715641930168,172916.56565646,0.00011291,2,"2024-05-13T23:12:10.168",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953782,1715642624178,20204.30105916,0.00011291,2,"2024-05-13T23:23:44.178",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953783,1715642658154,772.48388813,0.00011291,2,"2024-05-13T23:24:18.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953784,1715642702248,7123.21505271,0.00011291,2,"2024-05-13T23:25:02.248",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953785,1715642702271,23612.60682149,0.00011291,2,"2024-05-13T23:25:02.271",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953786,1715642702296,78960.68020935,0.00011291,2,"2024-05-13T23:25:02.296",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953805,1715643032294,-3300.83549029,0.00011517,2,"2024-05-13T23:30:32.294",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953809,1715643032435,-500.77266238,0.00011517,2,"2024-05-13T23:30:32.435",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953810,1715643032447,-6198.39184733,0.00011517,2,"2024-05-13T23:30:32.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953811,1715643032457,-3388.19,0.00011564,2,"2024-05-13T23:30:32.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953812,1715643032466,-250.0,0.00011574,2,"2024-05-13T23:30:32.466",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953813,1715643032477,-3026.24071623,0.00011582,2,"2024-05-13T23:30:32.477",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953814,1715643032489,-535.35563645,0.00011583,2,"2024-05-13T23:30:32.489",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953815,1715643032498,-241.55,0.00011586,2,"2024-05-13T23:30:32.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953816,1715643032507,-269.28461699,0.00011593,2,"2024-05-13T23:30:32.507",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953817,1715643032589,-1268.76382903,0.00011593,2,"2024-05-13T23:30:32.589",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953818,1715643032600,-125.00155398,0.00011593,2,"2024-05-13T23:30:32.600",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953819,1715643032610,-150.0,0.00011599,2,"2024-05-13T23:30:32.610",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953820,1715643032619,-9083.89932567,0.000116,2,"2024-05-13T23:30:32.619",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953821,1715643032629,-304.56,0.00011612,2,"2024-05-13T23:30:32.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953822,1715643032639,-250.0,0.00011664,2,"2024-05-13T23:30:32.639",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953823,1715643032649,-3699.96337308,0.00011697,2,"2024-05-13T23:30:32.649",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953824,1715643032660,-700.08093092,0.00011697,2,"2024-05-13T23:30:32.660",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953825,1715643032673,-347.96815075,0.00011697,2,"2024-05-13T23:30:32.673",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953826,1715643032685,-1330.35029847,0.00011697,2,"2024-05-13T23:30:32.685",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953827,1715643032695,-369.64970153,0.00011697,2,"2024-05-13T23:30:32.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953828,1715643032708,-470.61798156,0.00011697,2,"2024-05-13T23:30:32.708",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953829,1715643032718,-155.0,0.00011699,2,"2024-05-13T23:30:32.718",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953830,1715643032728,-150.0,0.00011714,2,"2024-05-13T23:30:32.728",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953831,1715643032740,-160.0,0.00011762,2,"2024-05-13T23:30:32.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953832,1715643032750,-499.99,0.00011762,2,"2024-05-13T23:30:32.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953833,1715643032759,-1832.46,0.00011811,2,"2024-05-13T23:30:32.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953834,1715643032769,-776.65503013,0.00011967,2,"2024-05-13T23:30:32.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953871,1715643038426,-63.34496987,0.00011967,2,"2024-05-13T23:30:38.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953872,1715643038437,-192.86,0.00011997,2,"2024-05-13T23:30:38.437",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953873,1715643038448,-193.29,0.00012054,2,"2024-05-13T23:30:38.448",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953874,1715643038459,-500.0,0.00012602,2,"2024-05-13T23:30:38.459",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953875,1715643038471,-150.0,0.00012731,2,"2024-05-13T23:30:38.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953876,1715643038482,-961.08884169,0.0001274,2,"2024-05-13T23:30:38.482",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953877,1715643038498,-7.47734122,0.0001274,2,"2024-05-13T23:30:38.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953878,1715643038510,-150.0,0.00012755,2,"2024-05-13T23:30:38.510",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953879,1715643038522,-168.27,0.00012879,2,"2024-05-13T23:30:38.522",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953880,1715643038533,-200.0,0.00012895,2,"2024-05-13T23:30:38.533",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953881,1715643038544,-200.0,0.00012896,2,"2024-05-13T23:30:38.544",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953882,1715643038556,-1000.0,0.00012896,2,"2024-05-13T23:30:38.556",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953883,1715643038567,-6672.95538467,0.000129,2,"2024-05-13T23:30:38.567",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953884,1715643038579,-2009.93278224,0.000129,2,"2024-05-13T23:30:38.579",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953885,1715643038591,-102.00893186,0.000129,2,"2024-05-13T23:30:38.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953886,1715643038607,-72.75131737,0.000129,2,"2024-05-13T23:30:38.607",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953887,1715643038617,-655.60788128,0.000129,2,"2024-05-13T23:30:38.617",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953888,1715643038628,-572.62112873,0.000129,2,"2024-05-13T23:30:38.628",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953889,1715643038638,-240.02526848,0.000129,2,"2024-05-13T23:30:38.638",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953890,1715643038647,-204.39093866,0.0001299,2,"2024-05-13T23:30:38.647",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953891,1715643038658,-204.39093866,0.0001299,2,"2024-05-13T23:30:38.658",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953892,1715643038667,-508.7140254,0.00012996,2,"2024-05-13T23:30:38.667",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953893,1715643038678,-736.71457745,0.00012996,2,"2024-05-13T23:30:38.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953894,1715643038731,-1067.48450525,0.00012996,2,"2024-05-13T23:30:38.731",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953895,1715643038744,-155.10967691,0.00012997,2,"2024-05-13T23:30:38.744",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953896,1715643038755,-720.42320635,0.00012997,2,"2024-05-13T23:30:38.755",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953897,1715643038765,-203.59005569,0.00012997,2,"2024-05-13T23:30:38.765",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953898,1715643038776,-289.70312432,0.00012998,2,"2024-05-13T23:30:38.776",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953899,1715643038786,-155.0,0.00012998,2,"2024-05-13T23:30:38.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953900,1715643038797,-1783.4481079,0.00012998,2,"2024-05-13T23:30:38.797",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953901,1715643038810,-214.85002778,0.00012998,2,"2024-05-13T23:30:38.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953902,1715643038823,-175.36118501,0.00012998,2,"2024-05-13T23:30:38.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953904,1715643040600,-1611.54677146,0.000129,2,"2024-05-13T23:30:40.600",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953906,1715643040612,-292.92047372,0.00012998,2,"2024-05-13T23:30:40.612",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953908,1715643040627,-2902.73280966,0.00012998,2,"2024-05-13T23:30:40.627",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953909,1715643040638,-167.7191493,0.00012998,2,"2024-05-13T23:30:40.638",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953911,1715643040649,-706.5074025,0.00012998,2,"2024-05-13T23:30:40.649",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953912,1715643040660,-1028.0712263,0.00012998,2,"2024-05-13T23:30:40.660",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953914,1715643040674,-4239.98861599,0.00012998,2,"2024-05-13T23:30:40.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953916,1715643040685,-155.0,0.00012998,2,"2024-05-13T23:30:40.685",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953917,1715643040696,-323.79914288,0.00012998,2,"2024-05-13T23:30:40.696",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953918,1715643040707,-274.96185603,0.00012998,2,"2024-05-13T23:30:40.707",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953919,1715643040719,-159.6029597,0.00012998,2,"2024-05-13T23:30:40.719",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953920,1715643040730,-177.68872852,0.00012998,2,"2024-05-13T23:30:40.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953921,1715643040743,-2771.51682636,0.00012998,2,"2024-05-13T23:30:40.743",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953922,1715643040756,-1132.6290311,0.00012998,2,"2024-05-13T23:30:40.756",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953923,1715643040770,-276.0,0.00012998,2,"2024-05-13T23:30:40.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953924,1715643040845,-3028.59085022,0.00012998,2,"2024-05-13T23:30:40.845",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953925,1715643040858,-155.85062154,0.00012998,2,"2024-05-13T23:30:40.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953926,1715643040869,-372.66134927,0.00012998,2,"2024-05-13T23:30:40.869",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953927,1715643040881,-208.17791052,0.00012998,2,"2024-05-13T23:30:40.881",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953928,1715643040892,-155.09721873,0.00012998,2,"2024-05-13T23:30:40.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953929,1715643040903,-709.85225591,0.00012998,2,"2024-05-13T23:30:40.903",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953930,1715643040915,-156.0846489,0.00012998,2,"2024-05-13T23:30:40.915",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953931,1715643040926,-239.03568109,0.00012998,2,"2024-05-13T23:30:40.926",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953932,1715643040937,-4270.37766422,0.00012998,2,"2024-05-13T23:30:40.937",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953933,1715643040947,-305.72421467,0.00012998,2,"2024-05-13T23:30:40.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953934,1715643040958,-155.0,0.00012998,2,"2024-05-13T23:30:40.958",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953935,1715643040968,-155.54694532,0.00012998,2,"2024-05-13T23:30:40.968",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953936,1715643040979,-317.4316254,0.00012998,2,"2024-05-13T23:30:40.979",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953937,1715643040991,-262.75159511,0.00012998,2,"2024-05-13T23:30:40.991",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953938,1715643041002,-157.51876589,0.00012998,2,"2024-05-13T23:30:41.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953939,1715643041012,-558.92801314,0.00012998,2,"2024-05-13T23:30:41.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953940,1715643041022,-206.95664151,0.00012998,2,"2024-05-13T23:30:41.022",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953941,1715643041033,-237.17351593,0.00012998,2,"2024-05-13T23:30:41.033",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953942,1715643041045,-155.0,0.00012998,2,"2024-05-13T23:30:41.045",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953943,1715643041055,-2183.14103205,0.00012998,2,"2024-05-13T23:30:41.055",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953944,1715643041066,-202.98530437,0.00012998,2,"2024-05-13T23:30:41.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953945,1715643041076,-157.051408,0.00012998,2,"2024-05-13T23:30:41.076",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953946,1715643041087,-500.0,0.00012998,2,"2024-05-13T23:30:41.087",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953947,1715643041098,-387.25217581,0.00012998,2,"2024-05-13T23:30:41.098",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953948,1715643041110,-559.59,0.00012998,2,"2024-05-13T23:30:41.110",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953949,1715643041120,-500.0,0.00012998,2,"2024-05-13T23:30:41.120",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953950,1715643041131,-8658.01,0.00012998,2,"2024-05-13T23:30:41.131",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953951,1715643041142,-1224.88,0.00012998,2,"2024-05-13T23:30:41.142",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953952,1715643041152,-500.0,0.00012998,2,"2024-05-13T23:30:41.152",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953953,1715643041163,-1552.54585109,0.00012999,2,"2024-05-13T23:30:41.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953954,1715643041174,-155.0,0.00012999,2,"2024-05-13T23:30:41.174",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953955,1715643041185,-1034.6412428,0.00012999,3,"2024-05-13T23:30:41.185",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953956,1715643041196,-559.59,0.00012999,2,"2024-05-13T23:30:41.196",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953957,1715643041207,-559.59,0.00012999,2,"2024-05-13T23:30:41.207",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953958,1715643041218,-173.00104724,0.00012999,2,"2024-05-13T23:30:41.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953959,1715643041232,-386.58895276,0.00012999,2,"2024-05-13T23:30:41.232",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953960,1715643041246,-559.59,0.00012999,2,"2024-05-13T23:30:41.246",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953961,1715643041256,-559.59,0.00012999,2,"2024-05-13T23:30:41.256",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953962,1715643041267,-559.59,0.00012999,2,"2024-05-13T23:30:41.267",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953963,1715643041277,-559.59,0.00012999,2,"2024-05-13T23:30:41.277",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953964,1715643041288,-559.59,0.00012999,2,"2024-05-13T23:30:41.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953965,1715643041299,-559.59,0.00012999,2,"2024-05-13T23:30:41.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953966,1715643041310,-559.59,0.00012999,2,"2024-05-13T23:30:41.310",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953967,1715643041320,-559.59,0.00012999,2,"2024-05-13T23:30:41.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953968,1715643041331,-559.59,0.00012999,2,"2024-05-13T23:30:41.331",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953969,1715643041341,-559.59,0.00012999,2,"2024-05-13T23:30:41.341",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953970,1715643041352,-559.59,0.00012999,2,"2024-05-13T23:30:41.352",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953971,1715643041363,-559.59,0.00012999,2,"2024-05-13T23:30:41.363",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953972,1715643041373,-559.59,0.00012999,2,"2024-05-13T23:30:41.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953973,1715643041384,-559.59,0.00012999,2,"2024-05-13T23:30:41.384",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953974,1715643041396,-559.59,0.00012999,2,"2024-05-13T23:30:41.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953975,1715643041406,-559.59,0.00012999,2,"2024-05-13T23:30:41.406",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953976,1715643041420,-559.59,0.00012999,2,"2024-05-13T23:30:41.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953977,1715643041431,-559.59,0.00012999,2,"2024-05-13T23:30:41.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953978,1715643041441,-559.59,0.00012999,2,"2024-05-13T23:30:41.441",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953979,1715643041452,-559.81436072,0.00012999,2,"2024-05-13T23:30:41.452",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953980,1715643041462,-8658.01,0.00012999,2,"2024-05-13T23:30:41.462",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953981,1715643041472,-8658.01,0.00012999,2,"2024-05-13T23:30:41.472",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953982,1715643041482,-3945.64058192,0.00012999,2,"2024-05-13T23:30:41.482",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953983,1715643041498,-3573.359008,0.00012999,2,"2024-05-13T23:30:41.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953984,1715643041511,-1139.01041008,0.00012999,2,"2024-05-13T23:30:41.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953985,1715643041521,-2031.31019524,0.00012999,2,"2024-05-13T23:30:41.521",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953986,1715643041534,-2801.81458229,0.00012999,2,"2024-05-13T23:30:41.534",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953987,1715643041547,-290.82,0.00012999,2,"2024-05-13T23:30:41.547",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953988,1715643041559,-250.5,0.00012999,2,"2024-05-13T23:30:41.559",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953989,1715643041572,-3283.56522247,0.00012999,2,"2024-05-13T23:30:41.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953990,1715643041583,-295.86593959,0.00012999,2,"2024-05-13T23:30:41.583",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953991,1715643041594,-2011.22327998,0.00012999,2,"2024-05-13T23:30:41.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953992,1715643041606,-290.77689149,0.00012999,2,"2024-05-13T23:30:41.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953993,1715643041618,-555.29,0.00012999,2,"2024-05-13T23:30:41.618",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953995,1715643043070,-1088.3299892,0.00012999,2,"2024-05-13T23:30:43.070",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953996,1715643043115,-354.72788086,0.00012999,2,"2024-05-13T23:30:43.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953997,1715643043127,-348.49967892,0.00012999,2,"2024-05-13T23:30:43.127",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953998,1715643043138,-3713.29633996,0.00012999,2,"2024-05-13T23:30:43.138",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326953999,1715643043148,-7792.54797144,0.00012999,2,"2024-05-13T23:30:43.148",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954000,1715643043160,-865.46202856,0.00012999,2,"2024-05-13T23:30:43.160",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954001,1715643043170,-954.5379692,0.00012999,2,"2024-05-13T23:30:43.170",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954002,1715643043181,-766.09690138,0.00012999,2,"2024-05-13T23:30:43.181",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954003,1715643043192,-512.64868118,0.00012999,2,"2024-05-13T23:30:43.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954004,1715643043204,-4614.3142878,0.00012999,2,"2024-05-13T23:30:43.204",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954005,1715643043215,-509.999985,0.00012999,2,"2024-05-13T23:30:43.215",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954006,1715643043227,-1300.41217544,0.00012999,2,"2024-05-13T23:30:43.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954007,1715643043236,-8658.01,0.00012999,2,"2024-05-13T23:30:43.236",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954008,1715643043245,-8658.01,0.00012999,2,"2024-05-13T23:30:43.245",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954009,1715643043254,-8658.01,0.00012999,2,"2024-05-13T23:30:43.254",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954010,1715643043263,-4287.16803099,0.00012999,2,"2024-05-13T23:30:43.263",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954011,1715643043275,-2532.92399336,0.00012999,2,"2024-05-13T23:30:43.275",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954019,1715643043562,-336.95839996,0.00012999,2,"2024-05-13T23:30:43.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954021,1715643043574,-412.4274999,0.00012999,2,"2024-05-13T23:30:43.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954022,1715643043587,-438.02775,0.00012999,2,"2024-05-13T23:30:43.587",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954023,1715643043599,-650.50432579,0.00012999,2,"2024-05-13T23:30:43.599",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954024,1715643043608,-2406.92255421,0.00012999,2,"2024-05-13T23:30:43.608",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954025,1715643043620,-1798.07131388,0.00012999,2,"2024-05-13T23:30:43.620",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954026,1715643043631,-1895.6822114,0.00012999,2,"2024-05-13T23:30:43.631",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954027,1715643043643,-259.81768672,0.00012999,2,"2024-05-13T23:30:43.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954028,1715643043655,-632.40225982,0.00012999,2,"2024-05-13T23:30:43.655",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954029,1715643043666,-1468.79524653,0.00012999,2,"2024-05-13T23:30:43.666",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954030,1715643043678,-196.31872744,0.00012999,2,"2024-05-13T23:30:43.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954031,1715643043688,-391.63818982,0.00012999,2,"2024-05-13T23:30:43.688",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954032,1715643043717,-6700.5,0.00012999,2,"2024-05-13T23:30:43.717",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954033,1715643043729,-1565.87181018,0.00012999,2,"2024-05-13T23:30:43.729",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954034,1715643043739,-400.77896044,0.00012999,2,"2024-05-13T23:30:43.739",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954035,1715643043750,-935.21484251,0.00012999,2,"2024-05-13T23:30:43.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954036,1715643043761,-1401.6000012,0.00012999,2,"2024-05-13T23:30:43.761",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954037,1715643043772,-2221.03993,0.00012999,2,"2024-05-13T23:30:43.772",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954038,1715643043784,-865.00999,0.00012999,2,"2024-05-13T23:30:43.784",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954039,1715643043795,-2834.36627585,0.00012999,2,"2024-05-13T23:30:43.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954040,1715643043806,-8658.01,0.00012999,2,"2024-05-13T23:30:43.806",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954041,1715643043816,-8658.01,0.00012999,2,"2024-05-13T23:30:43.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954042,1715643043826,-8658.01,0.00012999,2,"2024-05-13T23:30:43.826",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954043,1715643043836,-8658.01,0.00012999,2,"2024-05-13T23:30:43.836",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954044,1715643043846,-3756.79757792,0.00012999,2,"2024-05-13T23:30:43.846",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954045,1715643043938,-4901.21242208,0.00012999,2,"2024-05-13T23:30:43.938",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954046,1715643043948,-3256.29510627,0.00012999,2,"2024-05-13T23:30:43.948",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954047,1715643043963,-757.45058583,0.00012999,2,"2024-05-13T23:30:43.963",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954048,1715643043976,-409.79455518,0.00012999,2,"2024-05-13T23:30:43.976",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954049,1715643043989,-1250.0,0.00012999,2,"2024-05-13T23:30:43.989",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954050,1715643044001,-400.0,0.00012999,2,"2024-05-13T23:30:44.001",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954051,1715643044012,-337.65,0.00012999,2,"2024-05-13T23:30:44.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954052,1715643044023,-2246.81975272,0.00012999,2,"2024-05-13T23:30:44.023",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954053,1715643044032,-8658.01,0.00012999,2,"2024-05-13T23:30:44.032",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954054,1715643044042,-8658.01,0.00012999,2,"2024-05-13T23:30:44.042",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954055,1715643044051,-8658.13,0.00012999,2,"2024-05-13T23:30:44.051",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954056,1715643044061,-1224.88,0.00012999,2,"2024-05-13T23:30:44.061",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954057,1715643044070,-1224.88,0.00012999,2,"2024-05-13T23:30:44.070",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954058,1715643044079,-1224.88,0.00012999,2,"2024-05-13T23:30:44.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954059,1715643044089,-1224.88,0.00012999,2,"2024-05-13T23:30:44.089",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954060,1715643044099,-1224.88,0.00012999,2,"2024-05-13T23:30:44.099",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954061,1715643044111,-1224.88,0.00012999,2,"2024-05-13T23:30:44.111",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954062,1715643044121,-1224.88,0.00012999,2,"2024-05-13T23:30:44.121",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954063,1715643044132,-1224.88,0.00012999,2,"2024-05-13T23:30:44.132",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954064,1715643044141,-1224.88,0.00012999,2,"2024-05-13T23:30:44.141",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954065,1715643044151,-1224.88,0.00012999,2,"2024-05-13T23:30:44.151",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954066,1715643044160,-1224.88,0.00012999,2,"2024-05-13T23:30:44.160",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954067,1715643044169,-1224.88,0.00012999,2,"2024-05-13T23:30:44.169",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954068,1715643044179,-1224.88,0.00012999,2,"2024-05-13T23:30:44.179",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954069,1715643044188,-1224.88,0.00012999,2,"2024-05-13T23:30:44.188",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954070,1715643044198,-1224.88,0.00012999,2,"2024-05-13T23:30:44.198",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954071,1715643044208,-1224.88,0.00012999,2,"2024-05-13T23:30:44.208",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954073,1715643044218,-1224.88,0.00012999,2,"2024-05-13T23:30:44.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954075,1715643044227,-1224.88,0.00012999,2,"2024-05-13T23:30:44.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954077,1715643044236,-1224.88,0.00012999,2,"2024-05-13T23:30:44.236",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954078,1715643044246,-1224.88,0.00012999,2,"2024-05-13T23:30:44.246",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954079,1715643044255,-1224.88,0.00012999,2,"2024-05-13T23:30:44.255",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954080,1715643044265,-1224.88,0.00012999,2,"2024-05-13T23:30:44.265",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954081,1715643044275,-1224.99,0.00012999,2,"2024-05-13T23:30:44.275",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954082,1715643044285,-536.0,0.00013,2,"2024-05-13T23:30:44.285",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954083,1715643044295,-475769.44811309,0.00013,2,"2024-05-13T23:30:44.295",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954084,1715643044305,-591151.64615877,0.00013,2,"2024-05-13T23:30:44.305",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954085,1715643046340,-1013.92560801,0.00013,2,"2024-05-13T23:30:46.340",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954086,1715643046352,-626.5,0.00013,2,"2024-05-13T23:30:46.352",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954087,1715643046363,-35517.92085846,0.00013,2,"2024-05-13T23:30:46.363",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954088,1715643046374,-4100.0,0.00013,2,"2024-05-13T23:30:46.374",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954089,1715643046384,-2678.34680619,0.00013,2,"2024-05-13T23:30:46.384",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954090,1715643046395,-310.00217,0.00013,2,"2024-05-13T23:30:46.395",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954091,1715643046406,-15258.31412161,0.00013,2,"2024-05-13T23:30:46.406",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954092,1715643046422,-994.19092379,0.00013,2,"2024-05-13T23:30:46.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954093,1715643046433,-291.2772942,0.00013,2,"2024-05-13T23:30:46.433",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954094,1715643046443,-3462.62223728,0.00013,2,"2024-05-13T23:30:46.443",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954095,1715643046499,-3352.69443134,0.00013,2,"2024-05-13T23:30:46.499",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954096,1715643046513,-37181.62119711,0.00013,2,"2024-05-13T23:30:46.513",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954097,1715643046526,-2376.57285479,0.00013,2,"2024-05-13T23:30:46.526",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954098,1715643046537,-500.0,0.00013,2,"2024-05-13T23:30:46.537",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954099,1715643046588,-1556.7999962,0.00013,2,"2024-05-13T23:30:46.588",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954100,1715643046658,-369.77169256,0.00013,2,"2024-05-13T23:30:46.658",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954101,1715643046669,-527.62,0.00013,2,"2024-05-13T23:30:46.669",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954102,1715643046680,-605.50432414,0.00013,2,"2024-05-13T23:30:46.680",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954103,1715643046712,-409.20495899,0.00013,2,"2024-05-13T23:30:46.712",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954104,1715643046723,-314.23016228,0.00013,2,"2024-05-13T23:30:46.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954106,1715643071758,346.6840201,0.00011291,2,"2024-05-13T23:31:11.758",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954107,1715643074166,298.53572696,0.00011291,2,"2024-05-13T23:31:14.166",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954109,1715643401500,1778.88948375,0.00025,120,"2024-05-13T23:36:41.500",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954110,1715643632873,17601.26,0.00011365,2,"2024-05-13T23:40:32.873",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954112,1715643706519,400.0,0.00011318,2,"2024-05-13T23:41:46.519",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954113,1715643764622,6949.23040499,0.00011318,2,"2024-05-13T23:42:44.622",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954114,1715643784547,23566.86461831,0.00011318,2,"2024-05-13T23:43:04.547",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954115,1715643806886,32916.77,0.00011316,2,"2024-05-13T23:43:26.886",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954116,1715643817107,2000.0,8.766e-05,2,"2024-05-13T23:43:37.107",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954117,1715643818778,2000.0,9.588e-05,2,"2024-05-13T23:43:38.778",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954118,1715643821163,2000.0,0.0001041,2,"2024-05-13T23:43:41.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954119,1715643823180,2000.0,0.00011232,2,"2024-05-13T23:43:43.180",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954120,1715643870067,160.0,0.00011317,2,"2024-05-13T23:44:30.067",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954121,1715644020385,310.1274,0.00011374,2,"2024-05-13T23:47:00.385",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954122,1715644061301,200.0,0.00011054,2,"2024-05-13T23:47:41.301",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954123,1715644093642,510.0,0.0003,120,"2024-05-13T23:48:13.642",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954139,1715644232352,-155.0,0.00011427,2,"2024-05-13T23:50:32.352",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954140,1715644232362,-162.48925202,0.00011428,2,"2024-05-13T23:50:32.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954141,1715644232372,-30.57178798,0.00011428,2,"2024-05-13T23:50:32.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954142,1715644232407,-124.42821202,0.00011428,2,"2024-05-13T23:50:32.407",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954143,1715644232419,-155.0,0.00011428,2,"2024-05-13T23:50:32.419",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954144,1715644232431,-155.0,0.00011428,2,"2024-05-13T23:50:32.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954145,1715644232440,-262.89486358,0.00011428,2,"2024-05-13T23:50:32.440",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954146,1715644232451,-236.16899118,0.00011428,2,"2024-05-13T23:50:32.451",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954147,1715644232465,-5323.45659083,0.00011428,2,"2024-05-13T23:50:32.465",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954148,1715644232474,-4593.76073509,0.00011429,2,"2024-05-13T23:50:32.474",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954149,1715644232484,-3026.24071623,0.0001143,2,"2024-05-13T23:50:32.484",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954150,1715644232493,-360.75080323,0.0001143,2,"2024-05-13T23:50:32.493",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954151,1715644232502,-161.90796137,0.0001143,2,"2024-05-13T23:50:32.502",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954152,1715644232511,-1265.57242787,0.00011431,2,"2024-05-13T23:50:32.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954153,1715644232530,-338.36,0.00011431,2,"2024-05-13T23:50:32.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954154,1715644232550,-925.04343273,0.00011431,2,"2024-05-13T23:50:32.550",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954155,1715644232562,-522.13920169,0.00011431,2,"2024-05-13T23:50:32.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954174,1715644238326,-1223.28423132,0.00011431,2,"2024-05-13T23:50:38.326",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954176,1715644238335,-3681.30416868,0.00011432,2,"2024-05-13T23:50:38.335",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954177,1715644238348,-1058.58004755,0.00011432,2,"2024-05-13T23:50:38.348",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954178,1715644238358,-151.96,0.00011442,2,"2024-05-13T23:50:38.358",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954179,1715644238366,-150.0,0.0001146,2,"2024-05-13T23:50:38.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954180,1715644238377,-156.01248712,0.00011464,2,"2024-05-13T23:50:38.377",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954181,1715644238386,-151.96,0.00011476,2,"2024-05-13T23:50:38.386",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954182,1715644238396,-151.96,0.00011509,2,"2024-05-13T23:50:38.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954183,1715644238407,-151.96,0.00011542,2,"2024-05-13T23:50:38.407",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954184,1715644238417,-151.96,0.00011575,2,"2024-05-13T23:50:38.417",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954185,1715644238426,-294.15,0.00011608,2,"2024-05-13T23:50:38.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954186,1715644238437,-150.99,0.00011608,2,"2024-05-13T23:50:38.437",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954187,1715644238447,-151.96,0.00011608,2,"2024-05-13T23:50:38.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954188,1715644238457,-2214.99916283,0.00011627,2,"2024-05-13T23:50:38.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954189,1715644238469,-577.69928284,0.00011627,2,"2024-05-13T23:50:38.469",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954190,1715644238497,-1479.33155433,0.00011627,2,"2024-05-13T23:50:38.497",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954191,1715644238506,-151.96,0.00011641,2,"2024-05-13T23:50:38.506",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954192,1715644238515,-151.96,0.00011674,2,"2024-05-13T23:50:38.515",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954193,1715644238526,-151.96,0.00011707,2,"2024-05-13T23:50:38.526",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954194,1715644238536,-151.96,0.00011741,2,"2024-05-13T23:50:38.536",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954195,1715644238545,-151.96,0.00011774,2,"2024-05-13T23:50:38.545",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954196,1715644238555,-500.0,0.0001178,2,"2024-05-13T23:50:38.555",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954197,1715644238564,-151.96,0.00011807,2,"2024-05-13T23:50:38.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954198,1715644238574,-151.96,0.0001184,2,"2024-05-13T23:50:38.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954199,1715644238584,-151.96,0.00011873,2,"2024-05-13T23:50:38.584",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954200,1715644238594,-151.96,0.00011906,2,"2024-05-13T23:50:38.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954201,1715644238604,-151.96,0.00011939,2,"2024-05-13T23:50:38.604",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954202,1715644238613,-151.96,0.00011972,2,"2024-05-13T23:50:38.613",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954203,1715644238624,-151.96,0.00012006,2,"2024-05-13T23:50:38.624",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954204,1715644238633,-151.96,0.00012039,2,"2024-05-13T23:50:38.633",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954205,1715644238643,-685.76902713,0.00012154,2,"2024-05-13T23:50:38.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954206,1715644238652,-872.0,0.0001216,2,"2024-05-13T23:50:38.652",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954207,1715644238663,-2185.73081459,0.00012362,2,"2024-05-13T23:50:38.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954208,1715644238673,-499.99,0.00012363,2,"2024-05-13T23:50:38.673",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954209,1715644238682,-6491.76588584,0.00012384,2,"2024-05-13T23:50:38.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954210,1715644238693,-387.946132,0.00012394,2,"2024-05-13T23:50:38.693",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954211,1715644238704,-163.544013,0.00012394,2,"2024-05-13T23:50:38.704",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954213,1715644238714,-9642.078636,0.00012394,2,"2024-05-13T23:50:38.714",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954215,1715644238723,-283.771809,0.00012394,2,"2024-05-13T23:50:38.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954217,1715644238732,-7177.662911,0.00012394,2,"2024-05-13T23:50:38.732",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954219,1715644238742,-155.959454,0.00012394,2,"2024-05-13T23:50:38.742",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954221,1715644238751,-3249.341014,0.00012394,2,"2024-05-13T23:50:38.751",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954223,1715644238760,-387.946132,0.00012549,2,"2024-05-13T23:50:38.760",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954225,1715644238770,-283.771809,0.00012549,2,"2024-05-13T23:50:38.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954227,1715644238779,-9642.078636,0.00012549,2,"2024-05-13T23:50:38.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954229,1715644238789,-7177.662911,0.00012549,2,"2024-05-13T23:50:38.789",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954231,1715644238798,-155.959454,0.00012549,2,"2024-05-13T23:50:38.798",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954234,1715644238807,-3249.341014,0.00012549,2,"2024-05-13T23:50:38.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954237,1715644238818,-163.544013,0.000126,2,"2024-05-13T23:50:38.818",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954239,1715644238828,-500.0,0.00012602,2,"2024-05-13T23:50:38.828",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954241,1715644238837,-500.0,0.00012602,2,"2024-05-13T23:50:38.837",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954243,1715644238846,-500.0,0.00012602,2,"2024-05-13T23:50:38.846",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954245,1715644238856,-675.6887,0.00012699,2,"2024-05-13T23:50:38.856",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954247,1715644238865,-387.946132,0.00012704,2,"2024-05-13T23:50:38.865",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954249,1715644238874,-283.771809,0.00012704,2,"2024-05-13T23:50:38.874",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954251,1715644238884,-9642.078636,0.00012704,2,"2024-05-13T23:50:38.884",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954253,1715644238893,-7177.662911,0.00012704,2,"2024-05-13T23:50:38.893",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954255,1715644238902,-155.959454,0.00012704,2,"2024-05-13T23:50:38.902",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954257,1715644238911,-3249.341014,0.00012704,2,"2024-05-13T23:50:38.911",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954259,1715644238920,-400.0,0.00012733,2,"2024-05-13T23:50:38.920",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954261,1715644238928,-256.32786092,0.00012738,2,"2024-05-13T23:50:38.928",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954263,1715644238937,-124035.61072853,0.00012799,2,"2024-05-13T23:50:38.937",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954265,1715644238949,-6608.20407147,0.00012799,2,"2024-05-13T23:50:38.949",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954267,1715644238958,-163.544013,0.00012807,2,"2024-05-13T23:50:38.958",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954269,1715644238967,-1562.7671594,0.00012813,2,"2024-05-13T23:50:38.967",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954271,1715644238975,-323.94264134,0.00012845,2,"2024-05-13T23:50:38.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954273,1715644238984,-167.68,0.00012846,2,"2024-05-13T23:50:38.984",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954275,1715644238993,-323.94264134,0.00012854,2,"2024-05-13T23:50:38.993",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954277,1715644239002,-387.946132,0.00012859,2,"2024-05-13T23:50:39.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954279,1715644239011,-283.771809,0.00012859,2,"2024-05-13T23:50:39.011",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954281,1715644239020,-9642.078636,0.00012859,2,"2024-05-13T23:50:39.020",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954283,1715644239030,-7177.662911,0.00012859,2,"2024-05-13T23:50:39.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954285,1715644239040,-155.959454,0.00012859,2,"2024-05-13T23:50:39.040",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954287,1715644239050,-3249.341014,0.00012859,2,"2024-05-13T23:50:39.050",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954289,1715644239060,-323.94264134,0.00012863,2,"2024-05-13T23:50:39.060",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954291,1715644239069,-215.48273435,0.00012867,2,"2024-05-13T23:50:39.069",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954293,1715644239079,-252.02181648,0.00012868,2,"2024-05-13T23:50:39.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954295,1715644239088,-323.94264134,0.00012872,2,"2024-05-13T23:50:39.088",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954296,1715644239097,-2000.0,0.00012876,2,"2024-05-13T23:50:39.097",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954298,1715644239107,-500.0,0.00012876,2,"2024-05-13T23:50:39.107",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954326,1715644239348,-500.0,0.00012876,2,"2024-05-13T23:50:39.348",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954328,1715644239358,-500.0,0.00012876,2,"2024-05-13T23:50:39.358",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954330,1715644239369,-510.83726922,0.00012876,2,"2024-05-13T23:50:39.369",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954332,1715644239379,-500.0,0.00012876,2,"2024-05-13T23:50:39.379",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954334,1715644239388,-500.0,0.00012876,2,"2024-05-13T23:50:39.388",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954336,1715644239397,-500.0,0.00012876,2,"2024-05-13T23:50:39.397",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954338,1715644239407,-500.0,0.00012876,2,"2024-05-13T23:50:39.407",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954340,1715644239416,-500.0,0.00012876,2,"2024-05-13T23:50:39.416",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954342,1715644239425,-500.0,0.00012876,2,"2024-05-13T23:50:39.425",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954344,1715644239434,-553.68,0.00012876,2,"2024-05-13T23:50:39.434",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954346,1715644239443,-596.95,0.00012876,2,"2024-05-13T23:50:39.443",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954348,1715644239452,-500.0,0.00012876,2,"2024-05-13T23:50:39.452",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954350,1715644239462,-500.0,0.00012876,2,"2024-05-13T23:50:39.462",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954352,1715644239471,-629.29,0.00012876,2,"2024-05-13T23:50:39.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954354,1715644239480,-500.0,0.00012876,2,"2024-05-13T23:50:39.480",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954356,1715644239490,-500.0,0.00012876,2,"2024-05-13T23:50:39.490",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954358,1715644239499,-500.0,0.00012876,2,"2024-05-13T23:50:39.499",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954360,1715644239508,-500.0,0.00012876,2,"2024-05-13T23:50:39.508",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954362,1715644239517,-500.0,0.00012876,2,"2024-05-13T23:50:39.517",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954364,1715644239527,-500.0,0.00012876,2,"2024-05-13T23:50:39.527",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954366,1715644239537,-536.32,0.00012876,2,"2024-05-13T23:50:39.537",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954368,1715644239546,-500.0,0.00012876,2,"2024-05-13T23:50:39.546",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954370,1715644239555,-500.0,0.00012876,2,"2024-05-13T23:50:39.555",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954372,1715644239565,-500.75,0.00012876,2,"2024-05-13T23:50:39.565",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954374,1715644239575,-633.11,0.00012876,2,"2024-05-13T23:50:39.575",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954376,1715644239585,-576.24,0.00012876,2,"2024-05-13T23:50:39.585",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954378,1715644239594,-514.75256186,0.00012876,2,"2024-05-13T23:50:39.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954380,1715644239605,-500.0,0.00012876,2,"2024-05-13T23:50:39.605",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954382,1715644239615,-500.0,0.00012876,2,"2024-05-13T23:50:39.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954384,1715644239624,-500.0,0.00012876,2,"2024-05-13T23:50:39.624",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954386,1715644239633,-500.0,0.00012876,2,"2024-05-13T23:50:39.633",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954388,1715644239643,-500.0,0.00012876,2,"2024-05-13T23:50:39.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954390,1715644239653,-500.0,0.00012876,2,"2024-05-13T23:50:39.653",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954392,1715644239663,-500.0,0.00012876,2,"2024-05-13T23:50:39.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954395,1715644239672,-500.0,0.00012876,2,"2024-05-13T23:50:39.672",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954397,1715644239682,-500.0,0.00012876,2,"2024-05-13T23:50:39.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954399,1715644239691,-500.0,0.00012876,2,"2024-05-13T23:50:39.691",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954401,1715644239701,-500.0,0.00012876,2,"2024-05-13T23:50:39.701",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954402,1715644239711,-500.0,0.00012876,2,"2024-05-13T23:50:39.711",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954404,1715644239720,-500.0,0.00012876,2,"2024-05-13T23:50:39.720",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954407,1715644239730,-500.0,0.00012876,2,"2024-05-13T23:50:39.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954409,1715644239740,-515.33,0.00012876,2,"2024-05-13T23:50:39.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954411,1715644239750,-500.0,0.00012876,2,"2024-05-13T23:50:39.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954413,1715644239759,-500.0,0.00012876,2,"2024-05-13T23:50:39.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954415,1715644239769,-500.0,0.00012876,2,"2024-05-13T23:50:39.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954417,1715644239779,-500.0,0.00012876,2,"2024-05-13T23:50:39.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954418,1715644239789,-500.0,0.00012876,2,"2024-05-13T23:50:39.789",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954421,1715644239799,-618.86,0.00012876,2,"2024-05-13T23:50:39.799",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954423,1715644239809,-500.0,0.00012876,2,"2024-05-13T23:50:39.809",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954424,1715644239823,-500.0,0.00012876,2,"2024-05-13T23:50:39.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954426,1715644239832,-500.0,0.00012876,2,"2024-05-13T23:50:39.832",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954428,1715644239841,-500.0,0.00012876,2,"2024-05-13T23:50:39.841",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954430,1715644239851,-500.0,0.00012876,2,"2024-05-13T23:50:39.851",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954432,1715644239861,-507.59618952,0.00012876,2,"2024-05-13T23:50:39.861",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954434,1715644239871,-150.0,0.00012876,2,"2024-05-13T23:50:39.871",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954437,1715644239882,-500.0,0.00012876,2,"2024-05-13T23:50:39.882",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954439,1715644239892,-500.0,0.00012876,2,"2024-05-13T23:50:39.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954441,1715644239904,-510.12754335,0.00012876,2,"2024-05-13T23:50:39.904",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954443,1715644239915,-500.0,0.00012876,2,"2024-05-13T23:50:39.915",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954444,1715644239924,-500.0,0.00012876,2,"2024-05-13T23:50:39.924",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954446,1715644239933,-500.0,0.00012876,2,"2024-05-13T23:50:39.933",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954448,1715644239943,-500.0,0.00012876,2,"2024-05-13T23:50:39.943",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954450,1715644239953,-500.0,0.00012876,2,"2024-05-13T23:50:39.953",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954452,1715644239962,-500.0,0.00012876,2,"2024-05-13T23:50:39.962",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954455,1715644239972,-500.0,0.00012876,2,"2024-05-13T23:50:39.972",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954456,1715644239982,-503.59514021,0.00012876,2,"2024-05-13T23:50:39.982",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954458,1715644239991,-500.0,0.00012876,2,"2024-05-13T23:50:39.991",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954461,1715644240002,-500.0,0.00012876,2,"2024-05-13T23:50:40.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954463,1715644240013,-570.66405251,0.00012876,2,"2024-05-13T23:50:40.013",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954465,1715644240023,-500.0,0.00012876,2,"2024-05-13T23:50:40.023",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954467,1715644240033,-500.0,0.00012876,2,"2024-05-13T23:50:40.033",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954469,1715644240043,-500.0,0.00012876,2,"2024-05-13T23:50:40.043",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954471,1715644240053,-500.0,0.00012876,2,"2024-05-13T23:50:40.053",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954473,1715644240064,-500.0,0.00012876,2,"2024-05-13T23:50:40.064",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954475,1715644240073,-500.0,0.00012876,2,"2024-05-13T23:50:40.073",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954477,1715644240082,-500.0,0.00012876,2,"2024-05-13T23:50:40.082",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954479,1715644240092,-500.0,0.00012876,2,"2024-05-13T23:50:40.092",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954481,1715644240102,-500.0,0.00012876,2,"2024-05-13T23:50:40.102",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954483,1715644240111,-500.0,0.00012876,2,"2024-05-13T23:50:40.111",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954485,1715644240121,-500.0,0.00012876,2,"2024-05-13T23:50:40.121",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954487,1715644240131,-500.0,0.00012876,2,"2024-05-13T23:50:40.131",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954488,1715644240140,-500.0,0.00012876,2,"2024-05-13T23:50:40.140",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954491,1715644240150,-500.0,0.00012876,2,"2024-05-13T23:50:40.150",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954494,1715644240159,-500.0,0.00012876,2,"2024-05-13T23:50:40.159",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954496,1715644240169,-500.0,0.00012876,2,"2024-05-13T23:50:40.169",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954499,1715644240179,-500.0,0.00012876,2,"2024-05-13T23:50:40.179",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954503,1715644240190,-500.0,0.00012876,2,"2024-05-13T23:50:40.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954506,1715644240200,-500.0,0.00012876,2,"2024-05-13T23:50:40.200",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954508,1715644240209,-500.0,0.00012876,2,"2024-05-13T23:50:40.209",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954510,1715644240221,-505.07161165,0.00012876,2,"2024-05-13T23:50:40.221",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954512,1715644240231,-500.0,0.00012876,2,"2024-05-13T23:50:40.231",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954514,1715644240241,-500.0,0.00012876,2,"2024-05-13T23:50:40.241",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954515,1715644240250,-500.0,0.00012876,2,"2024-05-13T23:50:40.250",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954517,1715644240260,-500.0,0.00012876,2,"2024-05-13T23:50:40.260",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954520,1715644240270,-500.0,0.00012876,2,"2024-05-13T23:50:40.270",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954521,1715644240280,-500.0,0.00012876,2,"2024-05-13T23:50:40.280",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954523,1715644240290,-500.0,0.00012876,2,"2024-05-13T23:50:40.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954526,1715644240300,-500.0,0.00012876,2,"2024-05-13T23:50:40.300",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954528,1715644240310,-500.0,0.00012876,2,"2024-05-13T23:50:40.310",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954529,1715644240320,-500.0,0.00012876,2,"2024-05-13T23:50:40.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954532,1715644240329,-500.0,0.00012876,2,"2024-05-13T23:50:40.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954534,1715644240339,-500.0,0.00012876,2,"2024-05-13T23:50:40.339",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954536,1715644240349,-500.0,0.00012876,2,"2024-05-13T23:50:40.349",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954538,1715644240358,-500.0,0.00012876,2,"2024-05-13T23:50:40.358",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954540,1715644240368,-500.0,0.00012876,2,"2024-05-13T23:50:40.368",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954543,1715644240378,-508.30684515,0.00012876,2,"2024-05-13T23:50:40.378",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954545,1715644240389,-567.26,0.00012876,2,"2024-05-13T23:50:40.389",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954547,1715644240399,-500.0,0.00012876,2,"2024-05-13T23:50:40.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954549,1715644240408,-500.0,0.00012876,2,"2024-05-13T23:50:40.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954551,1715644240418,-500.0,0.00012876,2,"2024-05-13T23:50:40.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954552,1715644240428,-508.96002296,0.00012876,2,"2024-05-13T23:50:40.428",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954554,1715644240437,-500.0,0.00012876,2,"2024-05-13T23:50:40.437",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954556,1715644240447,-644.49,0.00012876,2,"2024-05-13T23:50:40.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954558,1715644240457,-500.0,0.00012876,2,"2024-05-13T23:50:40.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954559,1715644240466,-500.0,0.00012876,2,"2024-05-13T23:50:40.466",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954561,1715644240476,-500.0,0.00012876,2,"2024-05-13T23:50:40.476",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954563,1715644240485,-500.0,0.00012876,2,"2024-05-13T23:50:40.485",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954566,1715644240495,-500.0,0.00012876,2,"2024-05-13T23:50:40.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954567,1715644240505,-500.0,0.00012876,2,"2024-05-13T23:50:40.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954569,1715644240515,-632.21608176,0.00012876,2,"2024-05-13T23:50:40.515",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954571,1715644240525,-500.0,0.00012876,2,"2024-05-13T23:50:40.525",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954573,1715644240535,-500.0,0.00012876,2,"2024-05-13T23:50:40.535",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954575,1715644240545,-500.0,0.00012876,2,"2024-05-13T23:50:40.545",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954577,1715644240554,-500.0,0.00012876,2,"2024-05-13T23:50:40.554",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954579,1715644240564,-503.81600379,0.00012876,2,"2024-05-13T23:50:40.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954581,1715644240574,-732.13,0.00012876,2,"2024-05-13T23:50:40.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954583,1715644240583,-500.0,0.00012876,2,"2024-05-13T23:50:40.583",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954585,1715644240593,-500.0,0.00012876,2,"2024-05-13T23:50:40.593",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954587,1715644240603,-500.0,0.00012876,2,"2024-05-13T23:50:40.603",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954589,1715644240613,-535.28,0.00012876,2,"2024-05-13T23:50:40.613",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954591,1715644240624,-500.0,0.00012876,2,"2024-05-13T23:50:40.624",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954593,1715644240634,-513.29482011,0.00012876,2,"2024-05-13T23:50:40.634",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954595,1715644240643,-500.0,0.00012876,2,"2024-05-13T23:50:40.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954597,1715644240653,-500.0,0.00012876,2,"2024-05-13T23:50:40.653",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954599,1715644240663,-500.0,0.00012876,2,"2024-05-13T23:50:40.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954601,1715644240673,-500.0,0.00012876,2,"2024-05-13T23:50:40.673",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954603,1715644240683,-500.0,0.00012876,2,"2024-05-13T23:50:40.683",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954605,1715644240692,-500.0,0.00012876,2,"2024-05-13T23:50:40.692",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954607,1715644240702,-500.0,0.00012876,2,"2024-05-13T23:50:40.702",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954609,1715644240711,-500.0,0.00012876,2,"2024-05-13T23:50:40.711",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954611,1715644240721,-500.0,0.00012876,2,"2024-05-13T23:50:40.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954613,1715644240730,-500.0,0.00012876,2,"2024-05-13T23:50:40.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954615,1715644240741,-499.65430419,0.00012876,2,"2024-05-13T23:50:40.741",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954617,1715644240751,-500.0,0.00012876,2,"2024-05-13T23:50:40.751",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954619,1715644240761,-500.0,0.00012876,2,"2024-05-13T23:50:40.761",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954621,1715644240770,-500.0,0.00012876,2,"2024-05-13T23:50:40.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954623,1715644240781,-500.0,0.00012876,2,"2024-05-13T23:50:40.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954625,1715644240791,-578.43,0.00012876,2,"2024-05-13T23:50:40.791",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954627,1715644240801,-500.0,0.00012876,2,"2024-05-13T23:50:40.801",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954629,1715644240810,-998.36,0.00012876,2,"2024-05-13T23:50:40.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954631,1715644240823,-500.0,0.00012876,2,"2024-05-13T23:50:40.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954633,1715644240832,-500.0,0.00012876,2,"2024-05-13T23:50:40.832",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954635,1715644240842,-500.0,0.00012876,2,"2024-05-13T23:50:40.842",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954637,1715644240851,-500.0,0.00012876,2,"2024-05-13T23:50:40.851",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954639,1715644240860,-2104.49,0.00012876,2,"2024-05-13T23:50:40.860",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954641,1715644240870,-502.9,0.00012876,2,"2024-05-13T23:50:40.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954643,1715644240879,-500.0,0.00012876,2,"2024-05-13T23:50:40.879",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954645,1715644240889,-500.0,0.00012876,2,"2024-05-13T23:50:40.889",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954647,1715644240900,-500.0,0.00012876,2,"2024-05-13T23:50:40.900",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954648,1715644240910,-500.0,0.00012876,2,"2024-05-13T23:50:40.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954649,1715644240920,-500.0,0.00012876,2,"2024-05-13T23:50:40.920",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954650,1715644240930,-500.0,0.00012876,2,"2024-05-13T23:50:40.930",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954651,1715644240940,-500.0,0.00012876,2,"2024-05-13T23:50:40.940",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954652,1715644240950,-500.0,0.00012876,2,"2024-05-13T23:50:40.950",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954653,1715644240959,-500.0,0.00012876,2,"2024-05-13T23:50:40.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954654,1715644240969,-507.62,0.00012876,2,"2024-05-13T23:50:40.969",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954655,1715644240978,-500.0,0.00012876,2,"2024-05-13T23:50:40.978",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954656,1715644240987,-500.0,0.00012876,2,"2024-05-13T23:50:40.987",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954657,1715644240996,-500.0,0.00012876,2,"2024-05-13T23:50:40.996",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954658,1715644241005,-500.0,0.00012876,2,"2024-05-13T23:50:41.005",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954659,1715644241014,-500.0,0.00012876,2,"2024-05-13T23:50:41.014",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954660,1715644241022,-500.0,0.00012876,2,"2024-05-13T23:50:41.022",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954661,1715644241032,-500.0,0.00012876,2,"2024-05-13T23:50:41.032",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954662,1715644241041,-500.0,0.00012876,2,"2024-05-13T23:50:41.041",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954663,1715644241050,-635.16,0.00012876,2,"2024-05-13T23:50:41.050",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954664,1715644241059,-500.0,0.00012876,2,"2024-05-13T23:50:41.059",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954665,1715644241068,-500.0,0.00012876,2,"2024-05-13T23:50:41.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954666,1715644241077,-500.0,0.00012876,2,"2024-05-13T23:50:41.077",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954667,1715644241086,-500.0,0.00012876,2,"2024-05-13T23:50:41.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954668,1715644241095,-509.84840084,0.00012876,2,"2024-05-13T23:50:41.095",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954670,1715644241104,-500.0,0.00012876,2,"2024-05-13T23:50:41.104",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954671,1715644241114,-500.0,0.00012876,2,"2024-05-13T23:50:41.114",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954672,1715644241124,-500.0,0.00012876,2,"2024-05-13T23:50:41.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954673,1715644241133,-500.0,0.00012876,2,"2024-05-13T23:50:41.133",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954674,1715644241142,-565.47,0.00012876,2,"2024-05-13T23:50:41.142",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954675,1715644241153,-500.0,0.00012876,2,"2024-05-13T23:50:41.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954676,1715644241162,-500.0,0.00012876,2,"2024-05-13T23:50:41.162",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954677,1715644241171,-500.0,0.00012876,2,"2024-05-13T23:50:41.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954678,1715644241181,-500.0,0.00012876,2,"2024-05-13T23:50:41.181",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954679,1715644241190,-500.0,0.00012876,2,"2024-05-13T23:50:41.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954680,1715644241199,-500.0,0.00012876,2,"2024-05-13T23:50:41.199",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954681,1715644241208,-500.0,0.00012876,2,"2024-05-13T23:50:41.208",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954682,1715644241218,-500.0,0.00012876,2,"2024-05-13T23:50:41.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954683,1715644241228,-500.0,0.00012876,2,"2024-05-13T23:50:41.228",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954684,1715644241237,-500.0,0.00012876,2,"2024-05-13T23:50:41.237",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954685,1715644241246,-500.0,0.00012876,2,"2024-05-13T23:50:41.246",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954686,1715644241255,-500.0,0.00012876,2,"2024-05-13T23:50:41.255",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954687,1715644241264,-500.0,0.00012876,2,"2024-05-13T23:50:41.264",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954688,1715644241274,-500.0,0.00012876,2,"2024-05-13T23:50:41.274",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954689,1715644241284,-500.0,0.00012876,2,"2024-05-13T23:50:41.284",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954690,1715644241293,-500.0,0.00012876,2,"2024-05-13T23:50:41.293",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954691,1715644241302,-500.0,0.00012876,2,"2024-05-13T23:50:41.302",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954692,1715644241311,-500.0,0.00012876,2,"2024-05-13T23:50:41.311",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954693,1715644241320,-500.0,0.00012876,2,"2024-05-13T23:50:41.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954694,1715644241329,-500.0,0.00012876,2,"2024-05-13T23:50:41.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954695,1715644241338,-501.7101471,0.00012876,2,"2024-05-13T23:50:41.338",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954696,1715644241346,-500.0,0.00012876,2,"2024-05-13T23:50:41.346",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954697,1715644241356,-500.0,0.00012876,2,"2024-05-13T23:50:41.356",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954698,1715644241365,-500.0,0.00012876,2,"2024-05-13T23:50:41.365",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954699,1715644241374,-500.0,0.00012876,2,"2024-05-13T23:50:41.374",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954700,1715644241383,-500.0,0.00012876,2,"2024-05-13T23:50:41.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954701,1715644241392,-500.0,0.00012876,2,"2024-05-13T23:50:41.392",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954702,1715644241402,-500.0,0.00012876,2,"2024-05-13T23:50:41.402",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954703,1715644241411,-500.0,0.00012876,2,"2024-05-13T23:50:41.411",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954704,1715644241420,-500.0,0.00012876,2,"2024-05-13T23:50:41.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954705,1715644241430,-500.0,0.00012876,2,"2024-05-13T23:50:41.430",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954706,1715644241439,-522.83,0.00012876,2,"2024-05-13T23:50:41.439",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954707,1715644241448,-500.0,0.00012876,2,"2024-05-13T23:50:41.448",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954708,1715644241457,-500.0,0.00012876,2,"2024-05-13T23:50:41.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954709,1715644241466,-500.0,0.00012876,2,"2024-05-13T23:50:41.466",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954710,1715644241475,-500.0,0.00012876,2,"2024-05-13T23:50:41.475",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954711,1715644241483,-500.0,0.00012876,2,"2024-05-13T23:50:41.483",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954712,1715644241493,-500.0,0.00012876,2,"2024-05-13T23:50:41.493",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954713,1715644241502,-368.50284237,0.00012876,2,"2024-05-13T23:50:41.502",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954714,1715644241511,-500.0,0.00012876,2,"2024-05-13T23:50:41.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954715,1715644241520,-500.0,0.00012876,2,"2024-05-13T23:50:41.520",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954716,1715644241530,-500.0,0.00012876,2,"2024-05-13T23:50:41.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954717,1715644241539,-500.0,0.00012876,2,"2024-05-13T23:50:41.539",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954718,1715644241548,-500.0,0.00012876,2,"2024-05-13T23:50:41.548",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954719,1715644241558,-500.0,0.00012876,2,"2024-05-13T23:50:41.558",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954720,1715644241568,-500.0,0.00012876,2,"2024-05-13T23:50:41.568",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954721,1715644241577,-500.0,0.00012876,2,"2024-05-13T23:50:41.577",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954722,1715644241586,-500.0,0.00012876,2,"2024-05-13T23:50:41.586",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954723,1715644241596,-500.0,0.00012876,2,"2024-05-13T23:50:41.596",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954724,1715644241605,-500.0,0.00012876,2,"2024-05-13T23:50:41.605",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954725,1715644241615,-500.0,0.00012876,2,"2024-05-13T23:50:41.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954726,1715644241625,-1313.77,0.00012876,2,"2024-05-13T23:50:41.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954727,1715644241636,-500.0,0.00012876,2,"2024-05-13T23:50:41.636",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954728,1715644241647,-500.0,0.00012876,2,"2024-05-13T23:50:41.647",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954729,1715644241657,-500.0,0.00012876,2,"2024-05-13T23:50:41.657",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954730,1715644241668,-500.0,0.00012876,2,"2024-05-13T23:50:41.668",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954731,1715644241678,-504.83074435,0.00012876,2,"2024-05-13T23:50:41.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954732,1715644241687,-500.0,0.00012876,2,"2024-05-13T23:50:41.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954733,1715644241697,-500.0,0.00012876,2,"2024-05-13T23:50:41.697",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954734,1715644241706,-500.0,0.00012876,2,"2024-05-13T23:50:41.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954735,1715644241716,-500.0,0.00012876,2,"2024-05-13T23:50:41.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954736,1715644241725,-500.0,0.00012876,2,"2024-05-13T23:50:41.725",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954737,1715644241735,-500.0,0.00012876,2,"2024-05-13T23:50:41.735",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954738,1715644241745,-500.0,0.00012876,2,"2024-05-13T23:50:41.745",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954739,1715644241754,-500.0,0.00012876,2,"2024-05-13T23:50:41.754",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954740,1715644241764,-500.0,0.00012876,2,"2024-05-13T23:50:41.764",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954741,1715644241773,-500.0,0.00012876,2,"2024-05-13T23:50:41.773",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954742,1715644241783,-500.0,0.00012876,2,"2024-05-13T23:50:41.783",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954743,1715644241792,-500.0,0.00012876,2,"2024-05-13T23:50:41.792",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954744,1715644241802,-500.0,0.00012876,2,"2024-05-13T23:50:41.802",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954745,1715644241811,-500.0,0.00012876,2,"2024-05-13T23:50:41.811",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954746,1715644241826,-500.0,0.00012876,2,"2024-05-13T23:50:41.826",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954747,1715644241837,-500.0,0.00012876,2,"2024-05-13T23:50:41.837",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954748,1715644241847,-500.0,0.00012876,2,"2024-05-13T23:50:41.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954749,1715644241859,-500.0,0.00012876,2,"2024-05-13T23:50:41.859",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954750,1715644241869,-1531.66,0.00012876,2,"2024-05-13T23:50:41.869",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954751,1715644241879,-500.0,0.00012876,2,"2024-05-13T23:50:41.879",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954752,1715644241890,-500.0,0.00012876,2,"2024-05-13T23:50:41.890",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954753,1715644241901,-507.80127368,0.00012876,2,"2024-05-13T23:50:41.901",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954754,1715644241912,-500.0,0.00012876,2,"2024-05-13T23:50:41.912",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954755,1715644241922,-500.0,0.00012876,2,"2024-05-13T23:50:41.922",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954756,1715644241932,-500.0,0.00012876,2,"2024-05-13T23:50:41.932",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954757,1715644241941,-500.0,0.00012876,2,"2024-05-13T23:50:41.941",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954758,1715644241950,-500.0,0.00012876,2,"2024-05-13T23:50:41.950",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954759,1715644241960,-500.0,0.00012876,2,"2024-05-13T23:50:41.960",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954760,1715644241969,-500.0,0.00012876,2,"2024-05-13T23:50:41.969",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954761,1715644241978,-500.0,0.00012876,2,"2024-05-13T23:50:41.978",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954762,1715644241988,-500.0,0.00012876,2,"2024-05-13T23:50:41.988",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954763,1715644241997,-500.0,0.00012876,2,"2024-05-13T23:50:41.997",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954764,1715644242006,-500.0,0.00012876,2,"2024-05-13T23:50:42.006",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954765,1715644242016,-500.0,0.00012876,2,"2024-05-13T23:50:42.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954766,1715644242027,-307.68674104,0.00012876,2,"2024-05-13T23:50:42.027",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954767,1715644242037,-500.0,0.00012876,2,"2024-05-13T23:50:42.037",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954768,1715644242046,-500.0,0.00012876,2,"2024-05-13T23:50:42.046",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954769,1715644242057,-500.0,0.00012876,2,"2024-05-13T23:50:42.057",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954770,1715644242068,-500.0,0.00012876,2,"2024-05-13T23:50:42.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954771,1715644242079,-500.0,0.00012876,2,"2024-05-13T23:50:42.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954772,1715644242090,-510.33270577,0.00012876,2,"2024-05-13T23:50:42.090",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954773,1715644242101,-500.0,0.00012876,2,"2024-05-13T23:50:42.101",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954774,1715644242112,-500.0,0.00012876,2,"2024-05-13T23:50:42.112",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954775,1715644242122,-500.0,0.00012876,2,"2024-05-13T23:50:42.122",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954776,1715644242132,-500.0,0.00012876,2,"2024-05-13T23:50:42.132",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954777,1715644242145,-500.0,0.00012876,2,"2024-05-13T23:50:42.145",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954778,1715644242154,-637.62,0.00012876,2,"2024-05-13T23:50:42.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954779,1715644242165,-500.0,0.00012876,2,"2024-05-13T23:50:42.165",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954780,1715644242176,-566.84,0.00012876,2,"2024-05-13T23:50:42.176",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954781,1715644242188,-500.0,0.00012876,2,"2024-05-13T23:50:42.188",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954782,1715644242198,-514.87,0.00012876,2,"2024-05-13T23:50:42.198",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954783,1715644242209,-500.0,0.00012876,2,"2024-05-13T23:50:42.209",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954784,1715644242218,-500.0,0.00012876,2,"2024-05-13T23:50:42.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954785,1715644242227,-500.0,0.00012876,2,"2024-05-13T23:50:42.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954786,1715644242237,-500.0,0.00012876,2,"2024-05-13T23:50:42.237",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954787,1715644242247,-500.0,0.00012876,2,"2024-05-13T23:50:42.247",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954788,1715644242256,-500.0,0.00012876,2,"2024-05-13T23:50:42.256",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954789,1715644242267,-500.0,0.00012876,2,"2024-05-13T23:50:42.267",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954790,1715644242278,-500.0,0.00012876,2,"2024-05-13T23:50:42.278",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954791,1715644242287,-500.0,0.00012876,2,"2024-05-13T23:50:42.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954792,1715644242296,-500.0,0.00012876,2,"2024-05-13T23:50:42.296",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954793,1715644242306,-500.0,0.00012876,2,"2024-05-13T23:50:42.306",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954794,1715644242315,-607.43,0.00012876,2,"2024-05-13T23:50:42.315",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954795,1715644242324,-500.0,0.00012876,2,"2024-05-13T23:50:42.324",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954796,1715644242334,-500.0,0.00012876,2,"2024-05-13T23:50:42.334",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954797,1715644242343,-500.0,0.00012876,2,"2024-05-13T23:50:42.343",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954798,1715644242353,-500.0,0.00012876,2,"2024-05-13T23:50:42.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954799,1715644242363,-500.0,0.00012876,2,"2024-05-13T23:50:42.363",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954800,1715644242372,-500.0,0.00012876,2,"2024-05-13T23:50:42.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954801,1715644242382,-500.0,0.00012876,2,"2024-05-13T23:50:42.382",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954802,1715644242392,-538.5,0.00012876,2,"2024-05-13T23:50:42.392",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954803,1715644242400,-500.0,0.00012876,2,"2024-05-13T23:50:42.400",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954804,1715644242411,-500.0,0.00012876,2,"2024-05-13T23:50:42.411",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954805,1715644242420,-500.0,0.00012876,2,"2024-05-13T23:50:42.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954806,1715644242430,-764.25,0.00012876,2,"2024-05-13T23:50:42.430",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954807,1715644242441,-500.0,0.00012876,2,"2024-05-13T23:50:42.441",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954808,1715644242451,-500.0,0.00012876,2,"2024-05-13T23:50:42.451",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954809,1715644242462,-500.0,0.00012876,2,"2024-05-13T23:50:42.462",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954810,1715644242472,-510.16643054,0.00012876,2,"2024-05-13T23:50:42.472",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954811,1715644242482,-500.0,0.00012876,2,"2024-05-13T23:50:42.482",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954812,1715644242492,-500.0,0.00012876,2,"2024-05-13T23:50:42.492",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954813,1715644242501,-500.0,0.00012876,2,"2024-05-13T23:50:42.501",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954814,1715644242510,-500.0,0.00012876,2,"2024-05-13T23:50:42.510",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954815,1715644242520,-500.0,0.00012876,2,"2024-05-13T23:50:42.520",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954816,1715644242530,-500.0,0.00012876,2,"2024-05-13T23:50:42.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954817,1715644242539,-500.0,0.00012876,2,"2024-05-13T23:50:42.539",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954818,1715644242549,-500.0,0.00012876,2,"2024-05-13T23:50:42.549",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954819,1715644242558,-323.94264134,0.00012882,2,"2024-05-13T23:50:42.558",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954820,1715644242567,-323.94264134,0.00012891,2,"2024-05-13T23:50:42.567",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954821,1715644242576,-200.0,0.00012896,2,"2024-05-13T23:50:42.576",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954822,1715644242585,-1000.0,0.00012896,2,"2024-05-13T23:50:42.585",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954823,1715644242595,-916.47227894,0.00012897,2,"2024-05-13T23:50:42.595",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954824,1715644242604,-916.47227892,0.00012898,2,"2024-05-13T23:50:42.604",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954825,1715644242613,-3504.8607,0.00012898,2,"2024-05-13T23:50:42.613",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954826,1715644242623,-2000.1298,0.00012898,2,"2024-05-13T23:50:42.623",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954827,1715644242632,-916.47227892,0.00012899,2,"2024-05-13T23:50:42.632",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954828,1715644242641,-14954.518,0.00012899,2,"2024-05-13T23:50:42.641",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954829,1715644242650,-10000.0,0.00012899,2,"2024-05-13T23:50:42.650",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954830,1715644242659,-5603.7569393,0.00012899,2,"2024-05-13T23:50:42.659",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954831,1715644242669,-500.0,0.00012899,2,"2024-05-13T23:50:42.669",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954832,1715644242678,-500.0,0.00012899,2,"2024-05-13T23:50:42.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954833,1715644242687,-500.0,0.00012899,2,"2024-05-13T23:50:42.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954834,1715644242696,-500.0,0.00012899,2,"2024-05-13T23:50:42.696",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954835,1715644242706,-500.0,0.00012899,2,"2024-05-13T23:50:42.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954836,1715644242715,-500.0,0.00012899,2,"2024-05-13T23:50:42.715",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954837,1715644242724,-500.0,0.00012899,2,"2024-05-13T23:50:42.724",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954838,1715644242734,-500.0,0.00012899,2,"2024-05-13T23:50:42.734",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954839,1715644242743,-5603.75693925,0.00012899,2,"2024-05-13T23:50:42.743",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954840,1715644242754,-5603.75693925,0.00012899,2,"2024-05-13T23:50:42.754",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954841,1715644242763,-916.47227892,0.00012899,2,"2024-05-13T23:50:42.763",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954842,1715644242774,-5603.75693925,0.00012899,2,"2024-05-13T23:50:42.774",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954843,1715644242784,-5603.75693925,0.00012899,2,"2024-05-13T23:50:42.784",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954844,1715644242793,-5603.75693925,0.00012899,2,"2024-05-13T23:50:42.793",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954845,1715644242803,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.803",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954846,1715644242811,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.811",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954847,1715644242824,-12845.08495919,0.000129,2,"2024-05-13T23:50:42.824",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954848,1715644242833,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.833",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954849,1715644242843,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.843",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954850,1715644242853,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.853",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954851,1715644242863,-183.12764412,0.000129,2,"2024-05-13T23:50:42.863",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954852,1715644242872,-916.47227892,0.000129,2,"2024-05-13T23:50:42.872",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954853,1715644242882,-5603.75693925,0.000129,2,"2024-05-13T23:50:42.882",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954854,1715644242891,-323.94264134,0.000129,2,"2024-05-13T23:50:42.891",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954855,1715644242900,-201.36673114,0.000129,2,"2024-05-13T23:50:42.900",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954856,1715644242909,-500.0,0.0001297,2,"2024-05-13T23:50:42.909",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954857,1715644242919,-564.39010199,0.00012976,2,"2024-05-13T23:50:42.919",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954858,1715644242928,-500.0,0.00012986,2,"2024-05-13T23:50:42.928",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954859,1715644242938,-500.0,0.00012986,2,"2024-05-13T23:50:42.938",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954860,1715644242947,-327.45,0.00012986,2,"2024-05-13T23:50:42.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954861,1715644242956,-500.0,0.00012986,2,"2024-05-13T23:50:42.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954862,1715644242966,-500.0,0.00012986,2,"2024-05-13T23:50:42.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954863,1715644242975,-500.0,0.00012986,2,"2024-05-13T23:50:42.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954864,1715644242985,-500.0,0.00012986,2,"2024-05-13T23:50:42.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954865,1715644242994,-500.0,0.00012986,2,"2024-05-13T23:50:42.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954866,1715644243003,-500.0,0.00012986,2,"2024-05-13T23:50:43.003",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954867,1715644243012,-500.0,0.00012986,2,"2024-05-13T23:50:43.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954868,1715644243022,-500.0,0.00012986,2,"2024-05-13T23:50:43.022",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954869,1715644243031,-500.0,0.00012986,2,"2024-05-13T23:50:43.031",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954870,1715644243040,-500.0,0.00012986,2,"2024-05-13T23:50:43.040",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954871,1715644243050,-500.0,0.00012986,2,"2024-05-13T23:50:43.050",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954872,1715644243060,-500.0,0.00012986,2,"2024-05-13T23:50:43.060",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954873,1715644243069,-500.0,0.00012986,2,"2024-05-13T23:50:43.069",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954874,1715644243079,-500.0,0.00012986,2,"2024-05-13T23:50:43.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954875,1715644243088,-500.0,0.00012986,2,"2024-05-13T23:50:43.088",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954876,1715644243097,-500.0,0.00012986,2,"2024-05-13T23:50:43.097",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954877,1715644243106,-500.0,0.00012986,2,"2024-05-13T23:50:43.106",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954878,1715644243115,-1313.77,0.00012986,2,"2024-05-13T23:50:43.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954879,1715644243125,-454.46,0.00012986,2,"2024-05-13T23:50:43.125",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954880,1715644243135,-500.0,0.00012986,2,"2024-05-13T23:50:43.135",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954881,1715644243144,-500.0,0.00012986,2,"2024-05-13T23:50:43.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954882,1715644243153,-442.26,0.00012986,2,"2024-05-13T23:50:43.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954883,1715644243163,-1531.66,0.00012986,2,"2024-05-13T23:50:43.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954884,1715644243173,-500.0,0.00012986,2,"2024-05-13T23:50:43.173",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954885,1715644243182,-500.0,0.00012986,2,"2024-05-13T23:50:43.182",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954886,1715644243192,-500.0,0.00012986,2,"2024-05-13T23:50:43.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954887,1715644243202,-500.0,0.00012986,2,"2024-05-13T23:50:43.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954888,1715644243211,-500.0,0.00012986,2,"2024-05-13T23:50:43.211",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954890,1715644243220,-500.0,0.00012986,2,"2024-05-13T23:50:43.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954891,1715644243230,-500.0,0.00012986,2,"2024-05-13T23:50:43.230",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954892,1715644243239,-500.0,0.00012986,2,"2024-05-13T23:50:43.239",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954893,1715644243249,-500.0,0.00012986,2,"2024-05-13T23:50:43.249",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954894,1715644243259,-764.25,0.00012986,2,"2024-05-13T23:50:43.259",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954895,1715644243267,-500.0,0.00012986,2,"2024-05-13T23:50:43.267",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954898,1715644243276,-500.0,0.00012986,2,"2024-05-13T23:50:43.276",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954899,1715644243286,-32045.0,0.00012986,2,"2024-05-13T23:50:43.286",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954901,1715644243295,-179659.0,0.00012986,2,"2024-05-13T23:50:43.295",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954903,1715644243304,-564.39010199,0.00012989,2,"2024-05-13T23:50:43.304",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954904,1715644243313,-564.39010199,0.0001299,2,"2024-05-13T23:50:43.313",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954905,1715644243322,-427.85730046,0.00012992,2,"2024-05-13T23:50:43.322",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954907,1715644243332,-172.56468519,0.00012995,2,"2024-05-13T23:50:43.332",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954908,1715644243342,-331.07,0.00012995,2,"2024-05-13T23:50:43.342",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954909,1715644243351,-500.0,0.00012995,2,"2024-05-13T23:50:43.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954911,1715644243360,-500.0,0.00012995,2,"2024-05-13T23:50:43.360",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954918,1715644243534,-250.08,0.00012995,2,"2024-05-13T23:50:43.534",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954919,1715644243544,-500.0,0.00012995,2,"2024-05-13T23:50:43.544",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954920,1715644243553,-250.4,0.00012995,2,"2024-05-13T23:50:43.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954921,1715644243562,-500.0,0.00012995,2,"2024-05-13T23:50:43.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954922,1715644243572,-500.0,0.00012995,2,"2024-05-13T23:50:43.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954923,1715644243581,-4558.431296,0.00012996,2,"2024-05-13T23:50:43.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954924,1715644243590,-5287.5093953,0.00012996,2,"2024-05-13T23:50:43.590",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954925,1715644243600,-646.9151136,0.00012996,2,"2024-05-13T23:50:43.600",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954926,1715644243609,-167.7191493,0.00012996,2,"2024-05-13T23:50:43.609",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954927,1715644243618,-606.050641,0.00012996,2,"2024-05-13T23:50:43.618",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954928,1715644243627,-2298.9021787,0.00012996,2,"2024-05-13T23:50:43.627",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954929,1715644243637,-500.0,0.00012996,2,"2024-05-13T23:50:43.637",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954930,1715644243646,-500.0,0.00012996,2,"2024-05-13T23:50:43.646",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954931,1715644243656,-500.0,0.00012996,2,"2024-05-13T23:50:43.656",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954932,1715644243666,-500.0,0.00012996,2,"2024-05-13T23:50:43.666",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954933,1715644243675,-500.0,0.00012996,2,"2024-05-13T23:50:43.675",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954934,1715644243684,-564.30478625,0.00012996,2,"2024-05-13T23:50:43.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954935,1715644243694,-500.0,0.00012996,2,"2024-05-13T23:50:43.694",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954936,1715644243703,-500.0,0.00012996,2,"2024-05-13T23:50:43.703",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954937,1715644243713,-500.0,0.00012996,2,"2024-05-13T23:50:43.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954938,1715644243722,-500.0,0.00012996,2,"2024-05-13T23:50:43.722",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954939,1715644243732,-500.0,0.00012996,2,"2024-05-13T23:50:43.732",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954940,1715644243741,-500.0,0.00012996,2,"2024-05-13T23:50:43.741",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954941,1715644243751,-500.0,0.00012996,2,"2024-05-13T23:50:43.751",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954942,1715644243760,-500.0,0.00012996,2,"2024-05-13T23:50:43.760",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954943,1715644243769,-500.0,0.00012996,2,"2024-05-13T23:50:43.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954944,1715644243780,-500.0,0.00012996,2,"2024-05-13T23:50:43.780",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954945,1715644243789,-500.0,0.00012996,2,"2024-05-13T23:50:43.789",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954946,1715644243798,-500.0,0.00012996,2,"2024-05-13T23:50:43.798",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954947,1715644243807,-500.0,0.00012996,2,"2024-05-13T23:50:43.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954948,1715644243817,-500.0,0.00012996,2,"2024-05-13T23:50:43.817",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954949,1715644243830,-1313.77,0.00012996,2,"2024-05-13T23:50:43.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954951,1715644243839,-500.0,0.00012996,2,"2024-05-13T23:50:43.839",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954953,1715644243848,-500.0,0.00012996,2,"2024-05-13T23:50:43.848",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954955,1715644243858,-1531.66,0.00012996,2,"2024-05-13T23:50:43.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954957,1715644243868,-500.0,0.00012996,2,"2024-05-13T23:50:43.868",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954959,1715644243877,-500.0,0.00012996,2,"2024-05-13T23:50:43.877",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954961,1715644243887,-500.0,0.00012996,2,"2024-05-13T23:50:43.887",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954963,1715644243896,-500.0,0.00012996,2,"2024-05-13T23:50:43.896",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954965,1715644243909,-500.0,0.00012996,2,"2024-05-13T23:50:43.909",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954966,1715644243919,-500.0,0.00012996,2,"2024-05-13T23:50:43.919",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954969,1715644243928,-500.0,0.00012996,2,"2024-05-13T23:50:43.928",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954971,1715644243938,-500.0,0.00012996,2,"2024-05-13T23:50:43.938",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954973,1715644243947,-268.68,0.00012996,2,"2024-05-13T23:50:43.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954975,1715644243956,-764.25,0.00012996,2,"2024-05-13T23:50:43.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954977,1715644243965,-500.0,0.00012996,2,"2024-05-13T23:50:43.965",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954978,1715644243975,-500.0,0.00012996,2,"2024-05-13T23:50:43.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954979,1715644243984,-1325.97003301,0.00012997,2,"2024-05-13T23:50:43.984",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954980,1715644243993,-155.0,0.00012997,2,"2024-05-13T23:50:43.993",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954981,1715644244003,-711.54040194,0.00012997,2,"2024-05-13T23:50:44.003",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954982,1715644244013,-220.5413736,0.00012997,2,"2024-05-13T23:50:44.013",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954983,1715644244022,-156.494903,0.00012997,2,"2024-05-13T23:50:44.022",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954984,1715644244034,-500.0,0.00012997,2,"2024-05-13T23:50:44.034",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954985,1715644244043,-500.0,0.00012997,2,"2024-05-13T23:50:44.043",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954986,1715644244052,-500.0,0.00012997,2,"2024-05-13T23:50:44.052",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954987,1715644244062,-500.0,0.00012997,2,"2024-05-13T23:50:44.062",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954988,1715644244071,-500.0,0.00012997,2,"2024-05-13T23:50:44.071",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954989,1715644244081,-402.65358452,0.00012997,2,"2024-05-13T23:50:44.081",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954990,1715644244090,-500.0,0.00012997,2,"2024-05-13T23:50:44.090",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954991,1715644244100,-500.0,0.00012997,2,"2024-05-13T23:50:44.100",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954992,1715644244110,-500.0,0.00012997,2,"2024-05-13T23:50:44.110",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954993,1715644244119,-500.0,0.00012997,2,"2024-05-13T23:50:44.119",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954994,1715644244129,-500.0,0.00012997,2,"2024-05-13T23:50:44.129",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954995,1715644244139,-500.0,0.00012997,2,"2024-05-13T23:50:44.139",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954996,1715644244148,-500.0,0.00012997,2,"2024-05-13T23:50:44.148",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954997,1715644244158,-500.0,0.00012997,2,"2024-05-13T23:50:44.158",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954998,1715644244167,-519.12,0.00012997,2,"2024-05-13T23:50:44.167",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326954999,1715644244178,-500.0,0.00012997,2,"2024-05-13T23:50:44.178",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955000,1715644244187,-500.0,0.00012997,2,"2024-05-13T23:50:44.187",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955001,1715644244197,-500.0,0.00012997,2,"2024-05-13T23:50:44.197",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955002,1715644244206,-500.0,0.00012997,2,"2024-05-13T23:50:44.206",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955003,1715644244216,-500.0,0.00012997,2,"2024-05-13T23:50:44.216",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955004,1715644244226,-500.0,0.00012997,2,"2024-05-13T23:50:44.226",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955005,1715644244235,-500.0,0.00012997,2,"2024-05-13T23:50:44.235",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955006,1715644244245,-500.0,0.00012997,2,"2024-05-13T23:50:44.245",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955007,1715644244255,-500.0,0.00012997,2,"2024-05-13T23:50:44.255",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955008,1715644244264,-500.0,0.00012997,2,"2024-05-13T23:50:44.264",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955009,1715644244274,-500.0,0.00012997,2,"2024-05-13T23:50:44.274",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955010,1715644244284,-500.0,0.00012997,2,"2024-05-13T23:50:44.284",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955011,1715644244294,-500.0,0.00012997,2,"2024-05-13T23:50:44.294",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955012,1715644244303,-500.0,0.00012997,2,"2024-05-13T23:50:44.303",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955013,1715644244312,-500.0,0.00012997,2,"2024-05-13T23:50:44.312",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955014,1715644244322,-645.84879996,0.00012997,2,"2024-05-13T23:50:44.322",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955015,1715644244332,-500.0,0.00012997,2,"2024-05-13T23:50:44.332",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955016,1715644244342,-500.0,0.00012997,2,"2024-05-13T23:50:44.342",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955017,1715644244351,-500.0,0.00012997,2,"2024-05-13T23:50:44.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955018,1715644244361,-500.0,0.00012997,2,"2024-05-13T23:50:44.361",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955019,1715644244370,-500.0,0.00012997,2,"2024-05-13T23:50:44.370",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955020,1715644244380,-500.0,0.00012997,2,"2024-05-13T23:50:44.380",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955021,1715644244389,-500.0,0.00012997,2,"2024-05-13T23:50:44.389",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955022,1715644244399,-500.0,0.00012997,2,"2024-05-13T23:50:44.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955023,1715644244408,-500.0,0.00012997,2,"2024-05-13T23:50:44.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955024,1715644244418,-500.0,0.00012997,2,"2024-05-13T23:50:44.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955025,1715644244427,-500.0,0.00012997,2,"2024-05-13T23:50:44.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955026,1715644244437,-500.0,0.00012997,2,"2024-05-13T23:50:44.437",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955027,1715644244446,-538.21,0.00012997,2,"2024-05-13T23:50:44.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955028,1715644244456,-500.0,0.00012997,2,"2024-05-13T23:50:44.456",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955029,1715644244465,-550.54027855,0.00012997,2,"2024-05-13T23:50:44.465",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955030,1715644244475,-500.0,0.00012997,2,"2024-05-13T23:50:44.475",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955031,1715644244484,-500.0,0.00012997,2,"2024-05-13T23:50:44.484",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955032,1715644244494,-500.0,0.00012997,2,"2024-05-13T23:50:44.494",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955033,1715644244504,-150.0,0.00012997,2,"2024-05-13T23:50:44.504",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955034,1715644244514,-500.0,0.00012997,2,"2024-05-13T23:50:44.514",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955035,1715644244524,-500.0,0.00012997,2,"2024-05-13T23:50:44.524",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955036,1715644244535,-500.0,0.00012997,2,"2024-05-13T23:50:44.535",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955037,1715644244549,-500.0,0.00012997,2,"2024-05-13T23:50:44.549",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955038,1715644244559,-500.0,0.00012997,2,"2024-05-13T23:50:44.559",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955039,1715644244568,-500.0,0.00012997,2,"2024-05-13T23:50:44.568",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955040,1715644244578,-588.11,0.00012997,2,"2024-05-13T23:50:44.578",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955041,1715644244587,-500.0,0.00012997,2,"2024-05-13T23:50:44.587",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955042,1715644244597,-500.0,0.00012997,2,"2024-05-13T23:50:44.597",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955043,1715644244607,-500.0,0.00012997,2,"2024-05-13T23:50:44.607",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955044,1715644244617,-500.0,0.00012997,2,"2024-05-13T23:50:44.617",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955045,1715644244626,-500.0,0.00012997,2,"2024-05-13T23:50:44.626",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955046,1715644244636,-500.0,0.00012997,2,"2024-05-13T23:50:44.636",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955047,1715644244646,-500.0,0.00012997,2,"2024-05-13T23:50:44.646",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955048,1715644244655,-500.0,0.00012997,2,"2024-05-13T23:50:44.655",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955049,1715644244664,-500.0,0.00012997,2,"2024-05-13T23:50:44.664",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955050,1715644244674,-500.0,0.00012997,2,"2024-05-13T23:50:44.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955051,1715644244684,-500.0,0.00012997,2,"2024-05-13T23:50:44.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955052,1715644244693,-500.0,0.00012997,2,"2024-05-13T23:50:44.693",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955053,1715644244703,-500.0,0.00012997,2,"2024-05-13T23:50:44.703",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955054,1715644244713,-500.0,0.00012997,2,"2024-05-13T23:50:44.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955055,1715644244722,-500.0,0.00012997,2,"2024-05-13T23:50:44.722",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955056,1715644244732,-500.0,0.00012997,2,"2024-05-13T23:50:44.732",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955057,1715644244741,-500.0,0.00012997,2,"2024-05-13T23:50:44.741",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955058,1715644244752,-500.0,0.00012997,2,"2024-05-13T23:50:44.752",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955059,1715644244762,-500.0,0.00012997,2,"2024-05-13T23:50:44.762",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955060,1715644244771,-556.15,0.00012997,2,"2024-05-13T23:50:44.771",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955061,1715644244782,-500.0,0.00012997,2,"2024-05-13T23:50:44.782",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955062,1715644244791,-500.0,0.00012997,2,"2024-05-13T23:50:44.791",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955063,1715644244800,-500.0,0.00012997,2,"2024-05-13T23:50:44.800",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955064,1715644244810,-500.0,0.00012997,2,"2024-05-13T23:50:44.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955065,1715644244823,-505.93720859,0.00012997,2,"2024-05-13T23:50:44.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955066,1715644244833,-500.0,0.00012997,2,"2024-05-13T23:50:44.833",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955067,1715644244842,-500.0,0.00012997,2,"2024-05-13T23:50:44.842",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955068,1715644244851,-500.0,0.00012997,2,"2024-05-13T23:50:44.851",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955069,1715644244861,-500.0,0.00012997,2,"2024-05-13T23:50:44.861",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955070,1715644244870,-500.0,0.00012997,2,"2024-05-13T23:50:44.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955071,1715644244880,-500.0,0.00012997,2,"2024-05-13T23:50:44.880",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955072,1715644244889,-500.0,0.00012997,2,"2024-05-13T23:50:44.889",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955073,1715644244899,-500.0,0.00012997,2,"2024-05-13T23:50:44.899",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955074,1715644244909,-500.0,0.00012997,2,"2024-05-13T23:50:44.909",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955075,1715644244918,-500.0,0.00012997,2,"2024-05-13T23:50:44.918",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955076,1715644244927,-500.0,0.00012997,2,"2024-05-13T23:50:44.927",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955077,1715644244936,-500.0,0.00012997,2,"2024-05-13T23:50:44.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955078,1715644244946,-500.0,0.00012997,2,"2024-05-13T23:50:44.946",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955079,1715644244955,-500.0,0.00012997,2,"2024-05-13T23:50:44.955",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955080,1715644244965,-500.0,0.00012997,2,"2024-05-13T23:50:44.965",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955081,1715644244975,-500.0,0.00012997,2,"2024-05-13T23:50:44.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955082,1715644244985,-500.0,0.00012997,2,"2024-05-13T23:50:44.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955083,1715644244995,-500.0,0.00012997,2,"2024-05-13T23:50:44.995",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955084,1715644245005,-500.0,0.00012997,2,"2024-05-13T23:50:45.005",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955085,1715644245015,-500.0,0.00012997,2,"2024-05-13T23:50:45.015",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955086,1715644245024,-500.0,0.00012997,2,"2024-05-13T23:50:45.024",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955087,1715644245035,-500.0,0.00012997,2,"2024-05-13T23:50:45.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955088,1715644245045,-381.06,0.00012997,2,"2024-05-13T23:50:45.045",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955089,1715644245054,-500.0,0.00012997,2,"2024-05-13T23:50:45.054",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955090,1715644245064,-500.0,0.00012997,2,"2024-05-13T23:50:45.064",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955091,1715644245074,-500.0,0.00012997,2,"2024-05-13T23:50:45.074",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955092,1715644245084,-500.0,0.00012997,2,"2024-05-13T23:50:45.084",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955093,1715644245093,-1000.0,0.00012997,2,"2024-05-13T23:50:45.093",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955094,1715644245102,-500.0,0.00012997,2,"2024-05-13T23:50:45.102",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955095,1715644245111,-500.0,0.00012997,2,"2024-05-13T23:50:45.111",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955096,1715644245121,-500.0,0.00012997,2,"2024-05-13T23:50:45.121",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955097,1715644245130,-500.0,0.00012997,2,"2024-05-13T23:50:45.130",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955098,1715644245140,-500.0,0.00012997,2,"2024-05-13T23:50:45.140",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955099,1715644245149,-500.0,0.00012997,2,"2024-05-13T23:50:45.149",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955100,1715644245158,-500.0,0.00012997,2,"2024-05-13T23:50:45.158",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955101,1715644245168,-500.0,0.00012997,2,"2024-05-13T23:50:45.168",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955102,1715644245177,-500.0,0.00012997,2,"2024-05-13T23:50:45.177",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955103,1715644245186,-214.06,0.00012997,2,"2024-05-13T23:50:45.186",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955104,1715644245196,-353.61,0.00012997,2,"2024-05-13T23:50:45.196",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955105,1715644245205,-351.48,0.00012997,2,"2024-05-13T23:50:45.205",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955106,1715644245214,-500.0,0.00012997,2,"2024-05-13T23:50:45.214",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955107,1715644245224,-500.0,0.00012997,2,"2024-05-13T23:50:45.224",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955108,1715644245233,-500.0,0.00012997,2,"2024-05-13T23:50:45.233",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955109,1715644245242,-500.0,0.00012997,2,"2024-05-13T23:50:45.242",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955110,1715644245251,-500.0,0.00012997,2,"2024-05-13T23:50:45.251",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955111,1715644245261,-500.0,0.00012997,2,"2024-05-13T23:50:45.261",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955112,1715644245270,-616.76,0.00012997,2,"2024-05-13T23:50:45.270",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955113,1715644245280,-500.0,0.00012997,2,"2024-05-13T23:50:45.280",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955114,1715644245290,-500.0,0.00012997,2,"2024-05-13T23:50:45.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955115,1715644245299,-180.22,0.00012997,2,"2024-05-13T23:50:45.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955116,1715644245308,-500.0,0.00012997,2,"2024-05-13T23:50:45.308",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955117,1715644245318,-406.64,0.00012997,2,"2024-05-13T23:50:45.318",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955118,1715644245329,-150.7,0.00012997,2,"2024-05-13T23:50:45.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955119,1715644245340,-500.0,0.00012997,2,"2024-05-13T23:50:45.340",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955120,1715644245351,-500.0,0.00012997,2,"2024-05-13T23:50:45.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955121,1715644245360,-500.0,0.00012997,2,"2024-05-13T23:50:45.360",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955122,1715644245370,-500.0,0.00012997,2,"2024-05-13T23:50:45.370",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955123,1715644245379,-500.0,0.00012997,2,"2024-05-13T23:50:45.379",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955124,1715644245389,-511.61,0.00012997,2,"2024-05-13T23:50:45.389",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955125,1715644245399,-500.0,0.00012997,2,"2024-05-13T23:50:45.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955126,1715644245408,-500.0,0.00012997,2,"2024-05-13T23:50:45.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955127,1715644245418,-500.0,0.00012997,2,"2024-05-13T23:50:45.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955128,1715644245427,-500.0,0.00012997,2,"2024-05-13T23:50:45.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955129,1715644245436,-500.0,0.00012997,2,"2024-05-13T23:50:45.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955130,1715644245446,-500.0,0.00012997,2,"2024-05-13T23:50:45.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955131,1715644245456,-500.0,0.00012997,2,"2024-05-13T23:50:45.456",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955132,1715644245466,-500.0,0.00012997,2,"2024-05-13T23:50:45.466",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955133,1715644245475,-500.0,0.00012997,2,"2024-05-13T23:50:45.475",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955134,1715644245485,-500.0,0.00012997,2,"2024-05-13T23:50:45.485",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955135,1715644245495,-500.0,0.00012997,2,"2024-05-13T23:50:45.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955136,1715644245504,-500.0,0.00012997,2,"2024-05-13T23:50:45.504",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955137,1715644245513,-500.0,0.00012997,2,"2024-05-13T23:50:45.513",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955138,1715644245524,-500.0,0.00012997,2,"2024-05-13T23:50:45.524",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955139,1715644245534,-500.0,0.00012997,2,"2024-05-13T23:50:45.534",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955140,1715644245543,-460.09,0.00012997,2,"2024-05-13T23:50:45.543",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955141,1715644245554,-500.0,0.00012997,2,"2024-05-13T23:50:45.554",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955142,1715644245563,-500.0,0.00012997,2,"2024-05-13T23:50:45.563",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955143,1715644245573,-500.0,0.00012997,2,"2024-05-13T23:50:45.573",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955144,1715644245582,-500.0,0.00012997,2,"2024-05-13T23:50:45.582",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955145,1715644245591,-500.0,0.00012997,2,"2024-05-13T23:50:45.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955146,1715644245601,-500.0,0.00012997,2,"2024-05-13T23:50:45.601",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955147,1715644245611,-500.0,0.00012997,2,"2024-05-13T23:50:45.611",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955148,1715644245620,-500.0,0.00012997,2,"2024-05-13T23:50:45.620",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955149,1715644245630,-500.0,0.00012997,2,"2024-05-13T23:50:45.630",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955150,1715644245639,-500.0,0.00012997,2,"2024-05-13T23:50:45.639",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955151,1715644245649,-500.0,0.00012997,2,"2024-05-13T23:50:45.649",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955152,1715644245659,-500.0,0.00012997,2,"2024-05-13T23:50:45.659",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955153,1715644245668,-500.0,0.00012997,2,"2024-05-13T23:50:45.668",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955154,1715644245678,-500.0,0.00012997,2,"2024-05-13T23:50:45.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955155,1715644245687,-500.0,0.00012997,2,"2024-05-13T23:50:45.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955156,1715644245697,-500.0,0.00012997,2,"2024-05-13T23:50:45.697",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955157,1715644245706,-500.0,0.00012997,2,"2024-05-13T23:50:45.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955158,1715644245716,-500.0,0.00012997,2,"2024-05-13T23:50:45.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955159,1715644245726,-500.0,0.00012997,2,"2024-05-13T23:50:45.726",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955160,1715644245735,-500.0,0.00012997,2,"2024-05-13T23:50:45.735",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955161,1715644245745,-500.0,0.00012997,2,"2024-05-13T23:50:45.745",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955162,1715644245755,-500.0,0.00012997,2,"2024-05-13T23:50:45.755",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955163,1715644245765,-500.0,0.00012997,2,"2024-05-13T23:50:45.765",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955164,1715644245776,-500.0,0.00012997,2,"2024-05-13T23:50:45.776",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955165,1715644245787,-500.0,0.00012997,2,"2024-05-13T23:50:45.787",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955166,1715644245796,-500.0,0.00012997,2,"2024-05-13T23:50:45.796",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955167,1715644245806,-500.0,0.00012997,2,"2024-05-13T23:50:45.806",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955168,1715644245816,-500.0,0.00012997,2,"2024-05-13T23:50:45.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955169,1715644245829,-500.0,0.00012997,2,"2024-05-13T23:50:45.829",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955170,1715644245838,-378.31,0.00012997,2,"2024-05-13T23:50:45.838",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955171,1715644245848,-500.0,0.00012997,2,"2024-05-13T23:50:45.848",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955172,1715644245858,-500.0,0.00012997,2,"2024-05-13T23:50:45.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955173,1715644245916,-500.0,0.00012997,2,"2024-05-13T23:50:45.916",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955174,1715644245926,-500.0,0.00012997,2,"2024-05-13T23:50:45.926",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955175,1715644245935,-610.14,0.00012997,2,"2024-05-13T23:50:45.935",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955176,1715644245946,-500.0,0.00012997,2,"2024-05-13T23:50:45.946",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955177,1715644245956,-500.0,0.00012997,2,"2024-05-13T23:50:45.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955178,1715644245965,-732.13,0.00012997,2,"2024-05-13T23:50:45.965",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955179,1715644245975,-732.13,0.00012997,2,"2024-05-13T23:50:45.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955180,1715644245986,-500.0,0.00012997,2,"2024-05-13T23:50:45.986",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955181,1715644245996,-500.0,0.00012997,2,"2024-05-13T23:50:45.996",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955182,1715644246006,-500.0,0.00012997,2,"2024-05-13T23:50:46.006",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955183,1715644246016,-588.39,0.00012997,2,"2024-05-13T23:50:46.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955184,1715644246026,-500.0,0.00012997,2,"2024-05-13T23:50:46.026",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955185,1715644246036,-500.0,0.00012997,2,"2024-05-13T23:50:46.036",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955186,1715644246046,-500.0,0.00012997,2,"2024-05-13T23:50:46.046",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955187,1715644246056,-500.0,0.00012997,2,"2024-05-13T23:50:46.056",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955188,1715644246066,-500.0,0.00012997,2,"2024-05-13T23:50:46.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955189,1715644246075,-500.0,0.00012997,2,"2024-05-13T23:50:46.075",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955190,1715644246086,-500.0,0.00012997,2,"2024-05-13T23:50:46.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955191,1715644246095,-500.0,0.00012997,2,"2024-05-13T23:50:46.095",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955192,1715644246105,-500.0,0.00012997,2,"2024-05-13T23:50:46.105",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955193,1715644246114,-500.0,0.00012997,2,"2024-05-13T23:50:46.114",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955194,1715644246124,-500.0,0.00012997,2,"2024-05-13T23:50:46.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955195,1715644246135,-500.0,0.00012997,2,"2024-05-13T23:50:46.135",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955196,1715644246145,-582.42542592,0.00012997,2,"2024-05-13T23:50:46.145",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955197,1715644246155,-500.0,0.00012997,2,"2024-05-13T23:50:46.155",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955198,1715644246165,-500.0,0.00012997,2,"2024-05-13T23:50:46.165",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955199,1715644246174,-342.18,0.00012997,2,"2024-05-13T23:50:46.174",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955200,1715644246183,-500.0,0.00012997,2,"2024-05-13T23:50:46.183",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955201,1715644246193,-500.0,0.00012997,2,"2024-05-13T23:50:46.193",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955202,1715644246202,-500.0,0.00012997,2,"2024-05-13T23:50:46.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955203,1715644246212,-500.0,0.00012997,2,"2024-05-13T23:50:46.212",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955204,1715644246222,-500.0,0.00012997,2,"2024-05-13T23:50:46.222",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955205,1715644246232,-500.0,0.00012997,2,"2024-05-13T23:50:46.232",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955206,1715644246241,-572.38,0.00012997,2,"2024-05-13T23:50:46.241",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955207,1715644246252,-500.0,0.00012997,2,"2024-05-13T23:50:46.252",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955208,1715644246263,-998.36,0.00012997,2,"2024-05-13T23:50:46.263",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955209,1715644246273,-998.36,0.00012997,2,"2024-05-13T23:50:46.273",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955210,1715644246283,-554.34105249,0.00012997,2,"2024-05-13T23:50:46.283",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955211,1715644246293,-500.0,0.00012997,2,"2024-05-13T23:50:46.293",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955212,1715644246303,-500.0,0.00012997,2,"2024-05-13T23:50:46.303",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955213,1715644246313,-500.0,0.00012997,2,"2024-05-13T23:50:46.313",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955215,1715644246323,-2104.49,0.00012997,2,"2024-05-13T23:50:46.323",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955216,1715644246335,-2104.49,0.00012997,2,"2024-05-13T23:50:46.335",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955217,1715644246344,-501.32127279,0.00012997,2,"2024-05-13T23:50:46.344",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955218,1715644246353,-500.0,0.00012997,2,"2024-05-13T23:50:46.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955219,1715644246363,-500.0,0.00012997,2,"2024-05-13T23:50:46.363",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955220,1715644246373,-500.0,0.00012997,2,"2024-05-13T23:50:46.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955221,1715644246382,-500.0,0.00012997,2,"2024-05-13T23:50:46.382",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955222,1715644246392,-500.0,0.00012997,2,"2024-05-13T23:50:46.392",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955223,1715644246402,-187.97,0.00012997,2,"2024-05-13T23:50:46.402",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955224,1715644246412,-378.27,0.00012997,2,"2024-05-13T23:50:46.412",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955225,1715644246422,-500.0,0.00012997,2,"2024-05-13T23:50:46.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955226,1715644246431,-161.9,0.00012997,2,"2024-05-13T23:50:46.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955227,1715644246441,-500.0,0.00012997,2,"2024-05-13T23:50:46.441",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955228,1715644246450,-500.0,0.00012997,2,"2024-05-13T23:50:46.450",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955229,1715644246460,-500.0,0.00012997,2,"2024-05-13T23:50:46.460",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955230,1715644246470,-500.0,0.00012997,2,"2024-05-13T23:50:46.470",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955231,1715644246479,-500.0,0.00012997,2,"2024-05-13T23:50:46.479",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955232,1715644246489,-500.0,0.00012997,2,"2024-05-13T23:50:46.489",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955233,1715644246498,-205.0,0.00012997,2,"2024-05-13T23:50:46.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955234,1715644246511,-500.0,0.00012997,2,"2024-05-13T23:50:46.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955235,1715644246520,-500.0,0.00012997,2,"2024-05-13T23:50:46.520",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955236,1715644246530,-500.0,0.00012997,2,"2024-05-13T23:50:46.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955237,1715644246540,-500.0,0.00012997,2,"2024-05-13T23:50:46.540",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955238,1715644246549,-500.0,0.00012997,2,"2024-05-13T23:50:46.549",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955239,1715644246559,-500.0,0.00012997,2,"2024-05-13T23:50:46.559",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955240,1715644246569,-500.0,0.00012997,2,"2024-05-13T23:50:46.569",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955241,1715644246578,-500.0,0.00012997,2,"2024-05-13T23:50:46.578",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955242,1715644246587,-500.0,0.00012997,2,"2024-05-13T23:50:46.587",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955243,1715644246597,-638.97,0.00012997,2,"2024-05-13T23:50:46.597",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955244,1715644246606,-500.0,0.00012997,2,"2024-05-13T23:50:46.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955245,1715644246616,-500.0,0.00012997,2,"2024-05-13T23:50:46.616",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955246,1715644246625,-500.0,0.00012997,2,"2024-05-13T23:50:46.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955247,1715644246635,-500.0,0.00012997,2,"2024-05-13T23:50:46.635",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955248,1715644246644,-502.54588233,0.00012997,2,"2024-05-13T23:50:46.644",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955249,1715644246653,-500.0,0.00012997,2,"2024-05-13T23:50:46.653",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955250,1715644246663,-500.0,0.00012997,2,"2024-05-13T23:50:46.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955251,1715644246672,-500.0,0.00012997,2,"2024-05-13T23:50:46.672",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955252,1715644246682,-500.0,0.00012997,2,"2024-05-13T23:50:46.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955253,1715644246691,-500.0,0.00012997,2,"2024-05-13T23:50:46.691",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955254,1715644246700,-500.0,0.00012997,2,"2024-05-13T23:50:46.700",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955255,1715644246709,-500.0,0.00012997,2,"2024-05-13T23:50:46.709",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955256,1715644246718,-197.35,0.00012997,2,"2024-05-13T23:50:46.718",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955257,1715644246728,-500.0,0.00012997,2,"2024-05-13T23:50:46.728",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955258,1715644246738,-500.0,0.00012997,2,"2024-05-13T23:50:46.738",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955259,1715644246748,-500.0,0.00012997,2,"2024-05-13T23:50:46.748",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955260,1715644246757,-500.0,0.00012997,2,"2024-05-13T23:50:46.757",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955261,1715644246767,-4435.31,0.00012997,2,"2024-05-13T23:50:46.767",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955262,1715644246776,-500.0,0.00012997,2,"2024-05-13T23:50:46.776",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955263,1715644246786,-500.0,0.00012997,2,"2024-05-13T23:50:46.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955264,1715644246795,-500.0,0.00012997,2,"2024-05-13T23:50:46.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955265,1715644246805,-500.0,0.00012997,2,"2024-05-13T23:50:46.805",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955266,1715644246816,-549.11,0.00012997,2,"2024-05-13T23:50:46.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955267,1715644246828,-500.0,0.00012997,2,"2024-05-13T23:50:46.828",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955268,1715644246837,-500.0,0.00012997,2,"2024-05-13T23:50:46.837",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955269,1715644246847,-500.0,0.00012997,2,"2024-05-13T23:50:46.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955270,1715644246858,-500.0,0.00012997,2,"2024-05-13T23:50:46.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955271,1715644246869,-504.51644364,0.00012997,2,"2024-05-13T23:50:46.869",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955272,1715644246878,-500.0,0.00012997,2,"2024-05-13T23:50:46.878",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955273,1715644246888,-500.0,0.00012997,2,"2024-05-13T23:50:46.888",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955274,1715644246899,-500.0,0.00012997,2,"2024-05-13T23:50:46.899",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955275,1715644246909,-641.08,0.00012997,2,"2024-05-13T23:50:46.909",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955276,1715644246919,-635.42,0.00012997,2,"2024-05-13T23:50:46.919",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955277,1715644246928,-506.58883607,0.00012997,2,"2024-05-13T23:50:46.928",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955278,1715644246937,-500.0,0.00012997,2,"2024-05-13T23:50:46.937",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955279,1715644246947,-500.0,0.00012997,2,"2024-05-13T23:50:46.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955280,1715644246956,-500.0,0.00012997,2,"2024-05-13T23:50:46.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955281,1715644246965,-500.0,0.00012997,2,"2024-05-13T23:50:46.965",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955282,1715644246974,-500.0,0.00012997,2,"2024-05-13T23:50:46.974",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955283,1715644246983,-500.0,0.00012997,2,"2024-05-13T23:50:46.983",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955284,1715644246993,-500.0,0.00012997,2,"2024-05-13T23:50:46.993",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955285,1715644247002,-500.0,0.00012997,2,"2024-05-13T23:50:47.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955286,1715644247012,-506.18424022,0.00012997,2,"2024-05-13T23:50:47.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955287,1715644247021,-500.0,0.00012997,2,"2024-05-13T23:50:47.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955288,1715644247031,-500.0,0.00012997,2,"2024-05-13T23:50:47.031",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955289,1715644247040,-500.0,0.00012997,2,"2024-05-13T23:50:47.040",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955290,1715644247049,-500.0,0.00012997,2,"2024-05-13T23:50:47.049",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955291,1715644247058,-500.0,0.00012997,2,"2024-05-13T23:50:47.058",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955292,1715644247068,-500.0,0.00012997,2,"2024-05-13T23:50:47.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955293,1715644247077,-502.21940556,0.00012997,2,"2024-05-13T23:50:47.077",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955294,1715644247087,-500.0,0.00012997,2,"2024-05-13T23:50:47.087",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955295,1715644247096,-1384.59,0.00012997,2,"2024-05-13T23:50:47.096",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955296,1715644247105,-276.59,0.00012997,2,"2024-05-13T23:50:47.105",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955297,1715644247115,-500.0,0.00012997,2,"2024-05-13T23:50:47.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955298,1715644247124,-500.0,0.00012997,2,"2024-05-13T23:50:47.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955299,1715644247133,-500.0,0.00012997,2,"2024-05-13T23:50:47.133",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955300,1715644247143,-500.0,0.00012997,2,"2024-05-13T23:50:47.143",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955301,1715644247152,-500.0,0.00012997,2,"2024-05-13T23:50:47.152",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955302,1715644247161,-500.0,0.00012997,2,"2024-05-13T23:50:47.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955303,1715644247170,-500.0,0.00012997,2,"2024-05-13T23:50:47.170",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955304,1715644247180,-500.0,0.00012997,2,"2024-05-13T23:50:47.180",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955305,1715644247189,-500.0,0.00012997,2,"2024-05-13T23:50:47.189",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955306,1715644247198,-500.0,0.00012997,2,"2024-05-13T23:50:47.198",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955307,1715644247207,-583.57061454,0.00012997,2,"2024-05-13T23:50:47.207",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955308,1715644247217,-512.3,0.00012997,2,"2024-05-13T23:50:47.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955309,1715644247227,-500.0,0.00012997,2,"2024-05-13T23:50:47.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955310,1715644247236,-500.0,0.00012997,2,"2024-05-13T23:50:47.236",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955311,1715644247245,-1313.77,0.00012997,2,"2024-05-13T23:50:47.245",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955312,1715644247255,-1313.77,0.00012997,2,"2024-05-13T23:50:47.255",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955313,1715644247264,-500.0,0.00012997,2,"2024-05-13T23:50:47.264",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955314,1715644247274,-500.0,0.00012997,2,"2024-05-13T23:50:47.274",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955315,1715644247284,-500.0,0.00012997,2,"2024-05-13T23:50:47.284",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955316,1715644247293,-500.0,0.00012997,2,"2024-05-13T23:50:47.293",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955317,1715644247302,-500.0,0.00012997,2,"2024-05-13T23:50:47.302",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955318,1715644247312,-500.0,0.00012997,2,"2024-05-13T23:50:47.312",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955319,1715644247323,-361.26,0.00012997,2,"2024-05-13T23:50:47.323",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955320,1715644247334,-500.0,0.00012997,2,"2024-05-13T23:50:47.334",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955321,1715644247345,-500.0,0.00012997,2,"2024-05-13T23:50:47.345",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955322,1715644247356,-500.0,0.00012997,2,"2024-05-13T23:50:47.356",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955323,1715644247366,-500.0,0.00012997,2,"2024-05-13T23:50:47.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955324,1715644247378,-585.28,0.00012997,2,"2024-05-13T23:50:47.378",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955325,1715644247388,-384.6,0.00012997,2,"2024-05-13T23:50:47.388",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955326,1715644247399,-500.0,0.00012997,2,"2024-05-13T23:50:47.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955327,1715644247408,-500.0,0.00012997,2,"2024-05-13T23:50:47.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955328,1715644247418,-500.0,0.00012997,2,"2024-05-13T23:50:47.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955329,1715644247428,-500.0,0.00012997,2,"2024-05-13T23:50:47.428",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955330,1715644247438,-331.05,0.00012997,2,"2024-05-13T23:50:47.438",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955331,1715644247447,-500.0,0.00012997,2,"2024-05-13T23:50:47.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955332,1715644247456,-1005.37,0.00012997,2,"2024-05-13T23:50:47.456",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955333,1715644247465,-500.0,0.00012997,2,"2024-05-13T23:50:47.465",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955334,1715644247475,-500.0,0.00012997,2,"2024-05-13T23:50:47.475",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955335,1715644247484,-500.0,0.00012997,2,"2024-05-13T23:50:47.484",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955336,1715644247494,-500.0,0.00012997,2,"2024-05-13T23:50:47.494",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955337,1715644247503,-500.0,0.00012997,2,"2024-05-13T23:50:47.503",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955338,1715644247512,-500.0,0.00012997,2,"2024-05-13T23:50:47.512",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955339,1715644247524,-500.0,0.00012997,2,"2024-05-13T23:50:47.524",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955340,1715644247533,-336.3,0.00012997,2,"2024-05-13T23:50:47.533",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955341,1715644247543,-1531.66,0.00012997,2,"2024-05-13T23:50:47.543",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955342,1715644247552,-500.0,0.00012997,2,"2024-05-13T23:50:47.552",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955343,1715644247561,-1531.66,0.00012997,2,"2024-05-13T23:50:47.561",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955344,1715644247571,-500.0,0.00012997,2,"2024-05-13T23:50:47.571",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955345,1715644247580,-500.0,0.00012997,2,"2024-05-13T23:50:47.580",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955346,1715644247589,-500.0,0.00012997,2,"2024-05-13T23:50:47.589",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955347,1715644247598,-500.0,0.00012997,2,"2024-05-13T23:50:47.598",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955348,1715644247608,-500.0,0.00012997,2,"2024-05-13T23:50:47.608",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955349,1715644247617,-500.0,0.00012997,2,"2024-05-13T23:50:47.617",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955350,1715644247627,-151.55379632,0.00012997,2,"2024-05-13T23:50:47.627",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955351,1715644247636,-500.0,0.00012997,2,"2024-05-13T23:50:47.636",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955352,1715644247646,-500.0,0.00012997,2,"2024-05-13T23:50:47.646",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955353,1715644247655,-500.0,0.00012997,2,"2024-05-13T23:50:47.655",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955354,1715644247665,-225.76,0.00012997,2,"2024-05-13T23:50:47.665",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955355,1715644247674,-500.0,0.00012997,2,"2024-05-13T23:50:47.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955356,1715644247683,-500.0,0.00012997,2,"2024-05-13T23:50:47.683",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955357,1715644247693,-500.0,0.00012997,2,"2024-05-13T23:50:47.693",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955358,1715644247703,-500.0,0.00012997,2,"2024-05-13T23:50:47.703",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955359,1715644247712,-500.0,0.00012997,2,"2024-05-13T23:50:47.712",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955360,1715644247721,-500.0,0.00012997,2,"2024-05-13T23:50:47.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955361,1715644247730,-500.0,0.00012997,2,"2024-05-13T23:50:47.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955362,1715644247740,-500.0,0.00012997,2,"2024-05-13T23:50:47.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955363,1715644247749,-507.97,0.00012997,2,"2024-05-13T23:50:47.749",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955364,1715644247759,-500.0,0.00012997,2,"2024-05-13T23:50:47.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955365,1715644247769,-500.0,0.00012997,2,"2024-05-13T23:50:47.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955366,1715644247780,-500.0,0.00012997,2,"2024-05-13T23:50:47.780",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955367,1715644247792,-500.0,0.00012997,2,"2024-05-13T23:50:47.792",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955368,1715644247802,-502.64463361,0.00012997,2,"2024-05-13T23:50:47.802",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955369,1715644247812,-377.9,0.00012997,2,"2024-05-13T23:50:47.812",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955370,1715644247825,-500.0,0.00012997,2,"2024-05-13T23:50:47.825",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955371,1715644247834,-500.0,0.00012997,2,"2024-05-13T23:50:47.834",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955372,1715644247845,-500.0,0.00012997,2,"2024-05-13T23:50:47.845",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955373,1715644247855,-500.0,0.00012997,2,"2024-05-13T23:50:47.855",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955374,1715644247867,-637.62,0.00012997,2,"2024-05-13T23:50:47.867",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955375,1715644247877,-637.62,0.00012997,2,"2024-05-13T23:50:47.877",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955376,1715644247888,-500.0,0.00012997,2,"2024-05-13T23:50:47.888",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955377,1715644247901,-500.0,0.00012997,2,"2024-05-13T23:50:47.901",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955378,1715644247910,-500.0,0.00012997,2,"2024-05-13T23:50:47.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955379,1715644247920,-183.02,0.00012997,2,"2024-05-13T23:50:47.920",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955380,1715644247930,-500.0,0.00012997,2,"2024-05-13T23:50:47.930",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955381,1715644247939,-544.42,0.00012997,2,"2024-05-13T23:50:47.939",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955382,1715644247949,-500.0,0.00012997,2,"2024-05-13T23:50:47.949",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955383,1715644247959,-500.0,0.00012997,2,"2024-05-13T23:50:47.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955384,1715644247968,-500.0,0.00012997,2,"2024-05-13T23:50:47.968",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955385,1715644247979,-500.0,0.00012997,2,"2024-05-13T23:50:47.979",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955386,1715644247991,-500.0,0.00012997,2,"2024-05-13T23:50:47.991",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955387,1715644248002,-532.37,0.00012997,2,"2024-05-13T23:50:48.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955388,1715644248014,-409.4,0.00012997,2,"2024-05-13T23:50:48.014",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955389,1715644248025,-500.0,0.00012997,2,"2024-05-13T23:50:48.025",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955390,1715644248038,-431.16,0.00012997,2,"2024-05-13T23:50:48.038",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955391,1715644248048,-391.66,0.00012997,2,"2024-05-13T23:50:48.048",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955392,1715644248058,-500.0,0.00012997,2,"2024-05-13T23:50:48.058",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955393,1715644248067,-331.85,0.00012997,2,"2024-05-13T23:50:48.067",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955394,1715644248077,-500.0,0.00012997,2,"2024-05-13T23:50:48.077",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955395,1715644248087,-500.0,0.00012997,2,"2024-05-13T23:50:48.087",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955396,1715644248096,-500.0,0.00012997,2,"2024-05-13T23:50:48.096",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955397,1715644248106,-500.0,0.00012997,2,"2024-05-13T23:50:48.106",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955398,1715644248115,-500.0,0.00012997,2,"2024-05-13T23:50:48.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955399,1715644248126,-500.0,0.00012997,2,"2024-05-13T23:50:48.126",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955400,1715644248138,-500.0,0.00012997,2,"2024-05-13T23:50:48.138",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955401,1715644248150,-432.66,0.00012997,2,"2024-05-13T23:50:48.150",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955402,1715644248161,-500.0,0.00012997,2,"2024-05-13T23:50:48.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955403,1715644248171,-764.25,0.00012997,2,"2024-05-13T23:50:48.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955404,1715644248180,-500.0,0.00012997,2,"2024-05-13T23:50:48.180",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955405,1715644248190,-764.25,0.00012997,2,"2024-05-13T23:50:48.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955406,1715644248199,-500.0,0.00012997,2,"2024-05-13T23:50:48.199",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955407,1715644248209,-500.0,0.00012997,2,"2024-05-13T23:50:48.209",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955408,1715644248219,-500.0,0.00012997,2,"2024-05-13T23:50:48.219",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955409,1715644248228,-500.0,0.00012997,2,"2024-05-13T23:50:48.228",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955410,1715644248238,-500.0,0.00012997,2,"2024-05-13T23:50:48.238",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955411,1715644248247,-337.83,0.00012997,2,"2024-05-13T23:50:48.247",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955412,1715644248256,-500.0,0.00012997,2,"2024-05-13T23:50:48.256",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955413,1715644248266,-416.07,0.00012997,2,"2024-05-13T23:50:48.266",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955414,1715644248276,-168.75,0.00012997,2,"2024-05-13T23:50:48.276",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955415,1715644248287,-163.07,0.00012997,2,"2024-05-13T23:50:48.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955416,1715644248297,-509.59228512,0.00012997,2,"2024-05-13T23:50:48.297",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955417,1715644248308,-500.0,0.00012997,2,"2024-05-13T23:50:48.308",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955418,1715644248318,-500.0,0.00012997,2,"2024-05-13T23:50:48.318",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955419,1715644248328,-500.0,0.00012997,2,"2024-05-13T23:50:48.328",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955420,1715644248337,-500.0,0.00012997,2,"2024-05-13T23:50:48.337",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955421,1715644248346,-3055.51863775,0.00012998,2,"2024-05-13T23:50:48.346",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955422,1715644248356,-3079.49301559,0.00012998,2,"2024-05-13T23:50:48.356",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955423,1715644248366,-3353.70644373,0.00012998,2,"2024-05-13T23:50:48.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955424,1715644248376,-378.02727521,0.00012998,2,"2024-05-13T23:50:48.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955425,1715644248386,-155.0,0.00012998,2,"2024-05-13T23:50:48.386",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955426,1715644248395,-155.17721489,0.00012998,2,"2024-05-13T23:50:48.395",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955427,1715644248404,-3083.85801135,0.00012998,2,"2024-05-13T23:50:48.404",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955428,1715644248414,-554.84517864,0.00012998,2,"2024-05-13T23:50:48.414",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955429,1715644248423,-1995.67753337,0.00012998,2,"2024-05-13T23:50:48.423",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955430,1715644248433,-363.81807592,0.00012998,2,"2024-05-13T23:50:48.433",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955431,1715644248442,-324.0890106,0.00012998,2,"2024-05-13T23:50:48.442",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955432,1715644248451,-3697.29672041,0.00012998,2,"2024-05-13T23:50:48.451",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955433,1715644248461,-155.0,0.00012998,2,"2024-05-13T23:50:48.461",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955434,1715644248471,-180.97211046,0.00012998,2,"2024-05-13T23:50:48.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955435,1715644248482,-219.87195782,0.00012998,2,"2024-05-13T23:50:48.482",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955436,1715644248492,-194.49382163,0.00012998,2,"2024-05-13T23:50:48.492",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955437,1715644248502,-157.41537252,0.00012998,2,"2024-05-13T23:50:48.502",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955438,1715644248511,-155.0,0.00012998,2,"2024-05-13T23:50:48.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955439,1715644248520,-1061.82742862,0.00012998,2,"2024-05-13T23:50:48.520",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955440,1715644248532,-223.17165275,0.00012998,2,"2024-05-13T23:50:48.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955441,1715644248542,-1104.45996726,0.00012998,2,"2024-05-13T23:50:48.542",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955442,1715644248552,-500.0,0.00012998,2,"2024-05-13T23:50:48.552",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955443,1715644248563,-200.0,0.00012998,2,"2024-05-13T23:50:48.563",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955444,1715644248573,-500.0,0.00012998,2,"2024-05-13T23:50:48.573",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955445,1715644248584,-500.0,0.00012998,2,"2024-05-13T23:50:48.584",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955446,1715644248594,-599.25,0.00012998,2,"2024-05-13T23:50:48.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955447,1715644248604,-431.93928391,0.00012998,2,"2024-05-13T23:50:48.604",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955448,1715644248613,-500.0,0.00012998,2,"2024-05-13T23:50:48.613",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955449,1715644248623,-525.3,0.00012998,2,"2024-05-13T23:50:48.623",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955450,1715644248633,-500.0,0.00012998,2,"2024-05-13T23:50:48.633",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955451,1715644248643,-607.05,0.00012998,2,"2024-05-13T23:50:48.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955452,1715644248653,-500.0,0.00012998,2,"2024-05-13T23:50:48.653",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955453,1715644248663,-500.0,0.00012998,2,"2024-05-13T23:50:48.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955454,1715644248672,-505.57513317,0.00012998,2,"2024-05-13T23:50:48.672",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955455,1715644248682,-500.0,0.00012998,2,"2024-05-13T23:50:48.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955456,1715644248692,-500.0,0.00012998,2,"2024-05-13T23:50:48.692",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955457,1715644248701,-500.0,0.00012998,2,"2024-05-13T23:50:48.701",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955458,1715644248711,-500.0,0.00012998,2,"2024-05-13T23:50:48.711",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955459,1715644248721,-500.0,0.00012998,2,"2024-05-13T23:50:48.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955460,1715644248730,-500.0,0.00012998,2,"2024-05-13T23:50:48.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955461,1715644248740,-500.0,0.00012998,2,"2024-05-13T23:50:48.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955462,1715644248749,-500.0,0.00012998,2,"2024-05-13T23:50:48.749",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955463,1715644248759,-500.0,0.00012998,2,"2024-05-13T23:50:48.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955464,1715644248769,-500.0,0.00012998,2,"2024-05-13T23:50:48.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955465,1715644248781,-500.0,0.00012998,2,"2024-05-13T23:50:48.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955466,1715644248793,-500.0,0.00012998,2,"2024-05-13T23:50:48.793",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955467,1715644248802,-500.0,0.00012998,2,"2024-05-13T23:50:48.802",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955468,1715644248816,-500.0,0.00012998,2,"2024-05-13T23:50:48.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955469,1715644248830,-500.0,0.00012998,2,"2024-05-13T23:50:48.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955470,1715644248839,-500.0,0.00012998,2,"2024-05-13T23:50:48.839",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955471,1715644248850,-509.79,0.00012998,2,"2024-05-13T23:50:48.850",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955472,1715644248860,-500.0,0.00012998,2,"2024-05-13T23:50:48.860",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955473,1715644248870,-500.0,0.00012998,2,"2024-05-13T23:50:48.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955474,1715644248880,-500.0,0.00012998,2,"2024-05-13T23:50:48.880",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955475,1715644248890,-500.0,0.00012998,2,"2024-05-13T23:50:48.890",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955476,1715644248900,-500.0,0.00012998,2,"2024-05-13T23:50:48.900",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955477,1715644248910,-500.0,0.00012998,2,"2024-05-13T23:50:48.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955478,1715644248919,-500.0,0.00012998,2,"2024-05-13T23:50:48.919",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955479,1715644248929,-500.0,0.00012998,2,"2024-05-13T23:50:48.929",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955480,1715644248940,-626.43,0.00012998,2,"2024-05-13T23:50:48.940",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955481,1715644248950,-500.0,0.00012998,2,"2024-05-13T23:50:48.950",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955482,1715644248960,-500.0,0.00012998,2,"2024-05-13T23:50:48.960",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955483,1715644248970,-500.0,0.00012998,2,"2024-05-13T23:50:48.970",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955484,1715644248979,-500.0,0.00012998,2,"2024-05-13T23:50:48.979",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955485,1715644248989,-500.0,0.00012998,2,"2024-05-13T23:50:48.989",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955486,1715644248998,-500.0,0.00012998,2,"2024-05-13T23:50:48.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955487,1715644249008,-506.32349668,0.00012998,2,"2024-05-13T23:50:49.008",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955488,1715644249018,-500.0,0.00012998,2,"2024-05-13T23:50:49.018",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955489,1715644249027,-500.0,0.00012998,2,"2024-05-13T23:50:49.027",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955490,1715644249039,-500.0,0.00012998,2,"2024-05-13T23:50:49.039",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955491,1715644249048,-500.0,0.00012998,2,"2024-05-13T23:50:49.048",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955492,1715644249057,-648.89,0.00012998,2,"2024-05-13T23:50:49.057",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955493,1715644249066,-500.0,0.00012998,2,"2024-05-13T23:50:49.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955494,1715644249076,-500.0,0.00012998,2,"2024-05-13T23:50:49.076",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955495,1715644249086,-615.86468628,0.00012998,2,"2024-05-13T23:50:49.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955496,1715644249096,-604.81,0.00012998,2,"2024-05-13T23:50:49.096",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955497,1715644249106,-171.02101368,0.00012998,2,"2024-05-13T23:50:49.106",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955498,1715644249115,-500.0,0.00012998,2,"2024-05-13T23:50:49.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955499,1715644249124,-500.0,0.00012998,2,"2024-05-13T23:50:49.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955500,1715644249134,-500.0,0.00012998,2,"2024-05-13T23:50:49.134",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955501,1715644249143,-500.0,0.00012998,2,"2024-05-13T23:50:49.143",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955502,1715644249153,-500.0,0.00012998,2,"2024-05-13T23:50:49.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955503,1715644249163,-500.0,0.00012998,2,"2024-05-13T23:50:49.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955504,1715644249172,-488.99781064,0.00012998,2,"2024-05-13T23:50:49.172",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955505,1715644249182,-500.0,0.00012998,2,"2024-05-13T23:50:49.182",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955506,1715644249192,-500.0,0.00012998,2,"2024-05-13T23:50:49.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955507,1715644249202,-500.0,0.00012998,2,"2024-05-13T23:50:49.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955508,1715644249211,-500.0,0.00012998,2,"2024-05-13T23:50:49.211",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955509,1715644249220,-500.0,0.00012998,2,"2024-05-13T23:50:49.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955510,1715644249230,-500.0,0.00012998,2,"2024-05-13T23:50:49.230",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955511,1715644249239,-500.0,0.00012998,2,"2024-05-13T23:50:49.239",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955512,1715644249249,-500.0,0.00012998,2,"2024-05-13T23:50:49.249",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955513,1715644249258,-500.0,0.00012998,2,"2024-05-13T23:50:49.258",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955514,1715644249268,-500.0,0.00012998,2,"2024-05-13T23:50:49.268",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955515,1715644249277,-524.63852886,0.00012998,2,"2024-05-13T23:50:49.277",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955516,1715644249288,-500.0,0.00012998,2,"2024-05-13T23:50:49.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955517,1715644249297,-500.0,0.00012998,2,"2024-05-13T23:50:49.297",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955518,1715644249307,-516.09,0.00012998,2,"2024-05-13T23:50:49.307",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955519,1715644249317,-500.0,0.00012998,2,"2024-05-13T23:50:49.317",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955520,1715644249326,-623.06,0.00012998,2,"2024-05-13T23:50:49.326",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955521,1715644249335,-500.0,0.00012998,2,"2024-05-13T23:50:49.335",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955522,1715644249345,-500.0,0.00012998,2,"2024-05-13T23:50:49.345",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955523,1715644249354,-500.0,0.00012998,2,"2024-05-13T23:50:49.354",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955524,1715644249364,-500.0,0.00012998,2,"2024-05-13T23:50:49.364",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955525,1715644249373,-500.0,0.00012998,2,"2024-05-13T23:50:49.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955526,1715644249383,-500.0,0.00012998,2,"2024-05-13T23:50:49.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955527,1715644249393,-500.0,0.00012998,2,"2024-05-13T23:50:49.393",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955528,1715644249402,-500.0,0.00012998,2,"2024-05-13T23:50:49.402",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955529,1715644249412,-500.0,0.00012998,2,"2024-05-13T23:50:49.412",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955530,1715644249421,-500.0,0.00012998,2,"2024-05-13T23:50:49.421",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955531,1715644249431,-500.0,0.00012998,2,"2024-05-13T23:50:49.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955532,1715644249440,-500.0,0.00012998,2,"2024-05-13T23:50:49.440",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955533,1715644249450,-500.0,0.00012998,2,"2024-05-13T23:50:49.450",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955534,1715644249459,-500.0,0.00012998,2,"2024-05-13T23:50:49.459",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955535,1715644249469,-500.0,0.00012998,2,"2024-05-13T23:50:49.469",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955536,1715644249478,-500.0,0.00012998,2,"2024-05-13T23:50:49.478",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955537,1715644249487,-636.82,0.00012998,2,"2024-05-13T23:50:49.487",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955538,1715644249496,-500.0,0.00012998,2,"2024-05-13T23:50:49.496",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955539,1715644249506,-500.0,0.00012998,2,"2024-05-13T23:50:49.506",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955540,1715644249516,-500.0,0.00012998,2,"2024-05-13T23:50:49.516",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955541,1715644249525,-159.19808631,0.00012998,2,"2024-05-13T23:50:49.525",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955542,1715644249535,-500.0,0.00012998,2,"2024-05-13T23:50:49.535",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955543,1715644249544,-500.0,0.00012998,2,"2024-05-13T23:50:49.544",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955544,1715644249553,-500.0,0.00012998,2,"2024-05-13T23:50:49.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955545,1715644249563,-509.11579963,0.00012998,2,"2024-05-13T23:50:49.563",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955546,1715644249572,-500.0,0.00012998,2,"2024-05-13T23:50:49.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955547,1715644249581,-500.0,0.00012998,2,"2024-05-13T23:50:49.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955548,1715644249591,-500.0,0.00012998,2,"2024-05-13T23:50:49.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955549,1715644249600,-500.0,0.00012998,2,"2024-05-13T23:50:49.600",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955550,1715644249609,-500.0,0.00012998,2,"2024-05-13T23:50:49.609",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955551,1715644249619,-500.0,0.00012998,2,"2024-05-13T23:50:49.619",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955552,1715644249629,-500.0,0.00012998,2,"2024-05-13T23:50:49.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955553,1715644249638,-500.0,0.00012998,2,"2024-05-13T23:50:49.638",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955554,1715644249647,-500.0,0.00012998,2,"2024-05-13T23:50:49.647",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955555,1715644249657,-505.72620268,0.00012998,2,"2024-05-13T23:50:49.657",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955556,1715644249667,-500.0,0.00012998,2,"2024-05-13T23:50:49.667",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955557,1715644249677,-500.0,0.00012998,2,"2024-05-13T23:50:49.677",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955558,1715644249686,-500.0,0.00012998,2,"2024-05-13T23:50:49.686",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955559,1715644249696,-500.0,0.00012998,2,"2024-05-13T23:50:49.696",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955560,1715644249706,-500.0,0.00012998,2,"2024-05-13T23:50:49.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955561,1715644249716,-500.0,0.00012998,2,"2024-05-13T23:50:49.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955562,1715644249727,-500.0,0.00012998,2,"2024-05-13T23:50:49.727",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955563,1715644249736,-500.0,0.00012998,2,"2024-05-13T23:50:49.736",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955564,1715644249746,-514.24650808,0.00012998,2,"2024-05-13T23:50:49.746",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955565,1715644249755,-500.0,0.00012998,2,"2024-05-13T23:50:49.755",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955566,1715644249765,-500.0,0.00012998,2,"2024-05-13T23:50:49.765",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955567,1715644249775,-589.95168568,0.00012998,2,"2024-05-13T23:50:49.775",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955568,1715644249786,-500.0,0.00012998,2,"2024-05-13T23:50:49.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955569,1715644249795,-500.0,0.00012998,2,"2024-05-13T23:50:49.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955570,1715644249806,-500.0,0.00012998,2,"2024-05-13T23:50:49.806",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955571,1715644249816,-500.0,0.00012998,2,"2024-05-13T23:50:49.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955572,1715644249830,-500.0,0.00012998,2,"2024-05-13T23:50:49.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955573,1715644249839,-500.0,0.00012998,2,"2024-05-13T23:50:49.839",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955574,1715644249848,-500.0,0.00012998,2,"2024-05-13T23:50:49.848",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955575,1715644249858,-527.18330004,0.00012998,2,"2024-05-13T23:50:49.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955576,1715644249869,-500.0,0.00012998,2,"2024-05-13T23:50:49.869",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955577,1715644249878,-505.89619491,0.00012998,2,"2024-05-13T23:50:49.878",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955578,1715644249889,-500.0,0.00012998,2,"2024-05-13T23:50:49.889",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955579,1715644249900,-500.0,0.00012998,2,"2024-05-13T23:50:49.900",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955580,1715644249910,-510.63257719,0.00012998,2,"2024-05-13T23:50:49.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955581,1715644249920,-602.35,0.00012998,2,"2024-05-13T23:50:49.920",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955582,1715644249930,-589.55665977,0.00012998,2,"2024-05-13T23:50:49.930",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955583,1715644249940,-500.0,0.00012998,2,"2024-05-13T23:50:49.940",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955584,1715644249951,-500.0,0.00012998,2,"2024-05-13T23:50:49.951",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955585,1715644250121,-500.0,0.00012998,2,"2024-05-13T23:50:50.121",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955586,1715644250131,-500.0,0.00012998,2,"2024-05-13T23:50:50.131",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955587,1715644250141,-500.0,0.00012998,2,"2024-05-13T23:50:50.141",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955588,1715644250150,-500.0,0.00012998,2,"2024-05-13T23:50:50.150",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955589,1715644250160,-500.0,0.00012998,2,"2024-05-13T23:50:50.160",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955590,1715644250169,-500.0,0.00012998,2,"2024-05-13T23:50:50.169",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955591,1715644250179,-500.0,0.00012998,2,"2024-05-13T23:50:50.179",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955592,1715644250189,-500.0,0.00012998,2,"2024-05-13T23:50:50.189",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955593,1715644250199,-500.0,0.00012998,2,"2024-05-13T23:50:50.199",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955594,1715644250208,-500.0,0.00012998,2,"2024-05-13T23:50:50.208",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955595,1715644250218,-500.0,0.00012998,2,"2024-05-13T23:50:50.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955596,1715644250227,-500.0,0.00012998,2,"2024-05-13T23:50:50.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955597,1715644250237,-511.09211745,0.00012998,2,"2024-05-13T23:50:50.237",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955598,1715644250247,-502.17622529,0.00012998,2,"2024-05-13T23:50:50.247",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955599,1715644250256,-167.16288533,0.00012998,2,"2024-05-13T23:50:50.256",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955600,1715644250266,-500.0,0.00012998,2,"2024-05-13T23:50:50.266",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955601,1715644250275,-151.0,0.00012998,2,"2024-05-13T23:50:50.275",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955602,1715644250287,-500.0,0.00012998,2,"2024-05-13T23:50:50.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955603,1715644250297,-500.0,0.00012998,2,"2024-05-13T23:50:50.297",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955604,1715644250306,-500.0,0.00012998,2,"2024-05-13T23:50:50.306",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955605,1715644250316,-500.0,0.00012998,2,"2024-05-13T23:50:50.316",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955606,1715644250325,-500.0,0.00012998,2,"2024-05-13T23:50:50.325",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955607,1715644250334,-500.0,0.00012998,2,"2024-05-13T23:50:50.334",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955608,1715644250344,-500.0,0.00012998,2,"2024-05-13T23:50:50.344",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955609,1715644250353,-500.0,0.00012998,2,"2024-05-13T23:50:50.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955610,1715644250363,-500.0,0.00012998,2,"2024-05-13T23:50:50.363",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955611,1715644250372,-500.0,0.00012998,2,"2024-05-13T23:50:50.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955612,1715644250382,-500.0,0.00012998,2,"2024-05-13T23:50:50.382",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955613,1715644250391,-500.0,0.00012998,2,"2024-05-13T23:50:50.391",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955614,1715644250401,-500.0,0.00012998,2,"2024-05-13T23:50:50.401",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955615,1715644250410,-500.0,0.00012998,2,"2024-05-13T23:50:50.410",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955616,1715644250420,-500.0,0.00012998,2,"2024-05-13T23:50:50.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955617,1715644250430,-500.0,0.00012998,2,"2024-05-13T23:50:50.430",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955618,1715644250439,-500.0,0.00012998,2,"2024-05-13T23:50:50.439",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955619,1715644250449,-500.0,0.00012998,2,"2024-05-13T23:50:50.449",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955620,1715644250459,-500.0,0.00012998,2,"2024-05-13T23:50:50.459",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955621,1715644250469,-500.0,0.00012998,2,"2024-05-13T23:50:50.469",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955622,1715644250480,-500.0,0.00012998,2,"2024-05-13T23:50:50.480",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955623,1715644250490,-500.0,0.00012998,2,"2024-05-13T23:50:50.490",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955624,1715644250501,-500.0,0.00012998,2,"2024-05-13T23:50:50.501",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955625,1715644250510,-500.0,0.00012998,2,"2024-05-13T23:50:50.510",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955626,1715644250521,-500.0,0.00012998,2,"2024-05-13T23:50:50.521",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955627,1715644250530,-624.36,0.00012998,2,"2024-05-13T23:50:50.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955628,1715644250542,-500.0,0.00012998,2,"2024-05-13T23:50:50.542",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955629,1715644250551,-527.84,0.00012998,2,"2024-05-13T23:50:50.551",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955630,1715644250560,-500.0,0.00012998,2,"2024-05-13T23:50:50.560",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955631,1715644250570,-507.76,0.00012998,2,"2024-05-13T23:50:50.570",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955632,1715644250582,-500.0,0.00012998,2,"2024-05-13T23:50:50.582",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955633,1715644250591,-500.0,0.00012998,2,"2024-05-13T23:50:50.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955634,1715644250603,-500.0,0.00012998,2,"2024-05-13T23:50:50.603",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955635,1715644250614,-500.0,0.00012998,2,"2024-05-13T23:50:50.614",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955636,1715644250624,-500.0,0.00012998,2,"2024-05-13T23:50:50.624",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955637,1715644250635,-500.0,0.00012998,2,"2024-05-13T23:50:50.635",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955638,1715644250646,-510.35322787,0.00012998,2,"2024-05-13T23:50:50.646",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955639,1715644250657,-500.0,0.00012998,2,"2024-05-13T23:50:50.657",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955640,1715644250667,-500.0,0.00012998,2,"2024-05-13T23:50:50.667",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955641,1715644250677,-500.0,0.00012998,2,"2024-05-13T23:50:50.677",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955642,1715644250687,-500.0,0.00012998,2,"2024-05-13T23:50:50.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955643,1715644250698,-500.0,0.00012998,2,"2024-05-13T23:50:50.698",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955644,1715644250708,-500.0,0.00012998,2,"2024-05-13T23:50:50.708",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955645,1715644250719,-500.0,0.00012998,2,"2024-05-13T23:50:50.719",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955646,1715644250729,-500.0,0.00012998,2,"2024-05-13T23:50:50.729",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955647,1715644250739,-500.0,0.00012998,2,"2024-05-13T23:50:50.739",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955648,1715644250750,-500.0,0.00012998,2,"2024-05-13T23:50:50.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955649,1715644250759,-500.0,0.00012998,2,"2024-05-13T23:50:50.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955650,1715644250769,-500.0,0.00012998,2,"2024-05-13T23:50:50.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955651,1715644250779,-500.0,0.00012998,2,"2024-05-13T23:50:50.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955652,1715644250790,-500.0,0.00012998,2,"2024-05-13T23:50:50.790",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955653,1715644250800,-500.0,0.00012998,2,"2024-05-13T23:50:50.800",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955654,1715644250810,-500.0,0.00012998,2,"2024-05-13T23:50:50.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955655,1715644250821,-500.0,0.00012998,2,"2024-05-13T23:50:50.821",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955656,1715644250830,-500.0,0.00012998,2,"2024-05-13T23:50:50.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955657,1715644250845,-500.0,0.00012998,2,"2024-05-13T23:50:50.845",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955658,1715644250855,-504.4047162,0.00012998,2,"2024-05-13T23:50:50.855",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955659,1715644250866,-500.0,0.00012998,2,"2024-05-13T23:50:50.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955660,1715644250876,-500.0,0.00012998,2,"2024-05-13T23:50:50.876",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955661,1715644250887,-500.0,0.00012998,2,"2024-05-13T23:50:50.887",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955662,1715644250897,-500.0,0.00012998,2,"2024-05-13T23:50:50.897",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955663,1715644250907,-500.0,0.00012998,2,"2024-05-13T23:50:50.907",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955664,1715644250916,-500.0,0.00012998,2,"2024-05-13T23:50:50.916",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955665,1715644250927,-500.0,0.00012998,2,"2024-05-13T23:50:50.927",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955666,1715644250936,-570.78,0.00012998,2,"2024-05-13T23:50:50.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955667,1715644250946,-500.0,0.00012998,2,"2024-05-13T23:50:50.946",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955668,1715644250956,-646.74,0.00012998,2,"2024-05-13T23:50:50.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955669,1715644250966,-500.0,0.00012998,2,"2024-05-13T23:50:50.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955670,1715644250975,-500.0,0.00012998,2,"2024-05-13T23:50:50.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955671,1715644250985,-500.0,0.00012998,2,"2024-05-13T23:50:50.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955672,1715644250995,-500.0,0.00012998,2,"2024-05-13T23:50:50.995",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955673,1715644251006,-500.0,0.00012998,2,"2024-05-13T23:50:51.006",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955674,1715644251016,-500.0,0.00012998,2,"2024-05-13T23:50:51.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955675,1715644251026,-504.44628313,0.00012998,2,"2024-05-13T23:50:51.026",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955676,1715644251035,-500.0,0.00012998,2,"2024-05-13T23:50:51.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955677,1715644251045,-500.0,0.00012998,2,"2024-05-13T23:50:51.045",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955678,1715644251055,-500.0,0.00012998,2,"2024-05-13T23:50:51.055",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955679,1715644251066,-500.0,0.00012998,2,"2024-05-13T23:50:51.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955680,1715644251075,-307.83,0.00012998,2,"2024-05-13T23:50:51.075",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955681,1715644251085,-500.0,0.00012998,2,"2024-05-13T23:50:51.085",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955682,1715644251097,-500.0,0.00012998,2,"2024-05-13T23:50:51.097",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955683,1715644251106,-500.0,0.00012998,2,"2024-05-13T23:50:51.106",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955684,1715644251117,-528.74,0.00012998,2,"2024-05-13T23:50:51.117",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955685,1715644251127,-500.0,0.00012998,2,"2024-05-13T23:50:51.127",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955686,1715644251136,-210.59,0.00012998,2,"2024-05-13T23:50:51.136",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955687,1715644251146,-499.05774945,0.00012998,2,"2024-05-13T23:50:51.146",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955688,1715644251156,-500.0,0.00012998,2,"2024-05-13T23:50:51.156",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955689,1715644251166,-500.0,0.00012998,2,"2024-05-13T23:50:51.166",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955690,1715644251176,-625.02,0.00012998,2,"2024-05-13T23:50:51.176",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955691,1715644251187,-500.0,0.00012998,2,"2024-05-13T23:50:51.187",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955692,1715644251198,-500.0,0.00012998,2,"2024-05-13T23:50:51.198",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955693,1715644251208,-500.0,0.00012998,2,"2024-05-13T23:50:51.208",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955694,1715644251217,-500.0,0.00012998,2,"2024-05-13T23:50:51.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955695,1715644251228,-504.38745392,0.00012998,2,"2024-05-13T23:50:51.228",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955696,1715644251239,-500.0,0.00012998,2,"2024-05-13T23:50:51.239",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955697,1715644251249,-500.0,0.00012998,2,"2024-05-13T23:50:51.249",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955698,1715644251259,-237.54,0.00012998,2,"2024-05-13T23:50:51.259",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955699,1715644251268,-500.0,0.00012998,2,"2024-05-13T23:50:51.268",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955700,1715644251278,-371.64,0.00012998,2,"2024-05-13T23:50:51.278",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955701,1715644251289,-500.0,0.00012998,2,"2024-05-13T23:50:51.289",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955702,1715644251298,-500.0,0.00012998,2,"2024-05-13T23:50:51.298",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955703,1715644251308,-500.0,0.00012998,2,"2024-05-13T23:50:51.308",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955704,1715644251319,-500.0,0.00012998,2,"2024-05-13T23:50:51.319",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955705,1715644251330,-500.0,0.00012998,2,"2024-05-13T23:50:51.330",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955706,1715644251340,-500.0,0.00012998,2,"2024-05-13T23:50:51.340",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955707,1715644251351,-500.0,0.00012998,2,"2024-05-13T23:50:51.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955708,1715644251361,-500.0,0.00012998,2,"2024-05-13T23:50:51.361",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955709,1715644251372,-500.0,0.00012998,2,"2024-05-13T23:50:51.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955710,1715644251384,-500.0,0.00012998,2,"2024-05-13T23:50:51.384",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955711,1715644251396,-564.03343516,0.00012998,2,"2024-05-13T23:50:51.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955712,1715644251405,-500.0,0.00012998,2,"2024-05-13T23:50:51.405",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955713,1715644251416,-500.0,0.00012998,2,"2024-05-13T23:50:51.416",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955714,1715644251426,-500.0,0.00012998,2,"2024-05-13T23:50:51.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955715,1715644251436,-500.0,0.00012998,2,"2024-05-13T23:50:51.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955716,1715644251448,-515.12,0.00012998,2,"2024-05-13T23:50:51.448",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955717,1715644251458,-325.67,0.00012998,2,"2024-05-13T23:50:51.458",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955718,1715644251470,-500.0,0.00012998,2,"2024-05-13T23:50:51.470",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955719,1715644251480,-641.12,0.00012998,2,"2024-05-13T23:50:51.480",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955720,1715644251490,-500.0,0.00012998,2,"2024-05-13T23:50:51.490",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955721,1715644251500,-500.0,0.00012998,2,"2024-05-13T23:50:51.500",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955722,1715644251510,-500.0,0.00012998,2,"2024-05-13T23:50:51.510",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955723,1715644251521,-500.0,0.00012998,2,"2024-05-13T23:50:51.521",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955724,1715644251532,-500.0,0.00012998,2,"2024-05-13T23:50:51.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955725,1715644251542,-500.0,0.00012998,2,"2024-05-13T23:50:51.542",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955726,1715644251552,-226.72,0.00012998,2,"2024-05-13T23:50:51.552",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955727,1715644251562,-500.0,0.00012998,2,"2024-05-13T23:50:51.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955728,1715644251572,-636.76,0.00012998,2,"2024-05-13T23:50:51.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955729,1715644251584,-500.0,0.00012998,2,"2024-05-13T23:50:51.584",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955730,1715644251594,-500.0,0.00012998,2,"2024-05-13T23:50:51.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955731,1715644251604,-262.6,0.00012998,2,"2024-05-13T23:50:51.604",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955732,1715644251613,-500.0,0.00012998,2,"2024-05-13T23:50:51.613",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955733,1715644251622,-500.0,0.00012998,2,"2024-05-13T23:50:51.622",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955734,1715644251633,-500.0,0.00012998,2,"2024-05-13T23:50:51.633",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955735,1715644251642,-500.0,0.00012998,2,"2024-05-13T23:50:51.642",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955736,1715644251651,-506.79025298,0.00012998,2,"2024-05-13T23:50:51.651",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955737,1715644251661,-517.84,0.00012998,2,"2024-05-13T23:50:51.661",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955738,1715644251671,-500.0,0.00012998,2,"2024-05-13T23:50:51.671",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955739,1715644251682,-630.81,0.00012998,2,"2024-05-13T23:50:51.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955740,1715644251692,-500.0,0.00012998,2,"2024-05-13T23:50:51.692",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955741,1715644251702,-500.0,0.00012998,2,"2024-05-13T23:50:51.702",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955742,1715644251714,-418.73,0.00012998,2,"2024-05-13T23:50:51.714",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955743,1715644251723,-500.0,0.00012998,2,"2024-05-13T23:50:51.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955744,1715644251733,-500.0,0.00012998,2,"2024-05-13T23:50:51.733",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955745,1715644251742,-467.72,0.00012998,2,"2024-05-13T23:50:51.742",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955746,1715644251752,-500.0,0.00012998,2,"2024-05-13T23:50:51.752",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955747,1715644251762,-500.0,0.00012998,2,"2024-05-13T23:50:51.762",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955748,1715644251772,-326.72,0.00012998,2,"2024-05-13T23:50:51.772",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955749,1715644251781,-500.0,0.00012998,2,"2024-05-13T23:50:51.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955750,1715644251792,-243.91,0.00012998,2,"2024-05-13T23:50:51.792",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955751,1715644251802,-500.0,0.00012998,2,"2024-05-13T23:50:51.802",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955752,1715644251811,-500.0,0.00012998,2,"2024-05-13T23:50:51.811",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955753,1715644251820,-500.0,0.00012998,2,"2024-05-13T23:50:51.820",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955754,1715644251830,-593.7,0.00012998,2,"2024-05-13T23:50:51.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955755,1715644251843,-500.0,0.00012998,2,"2024-05-13T23:50:51.843",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955756,1715644251853,-500.0,0.00012998,2,"2024-05-13T23:50:51.853",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955757,1715644251863,-500.0,0.00012998,2,"2024-05-13T23:50:51.863",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955758,1715644251872,-500.0,0.00012998,2,"2024-05-13T23:50:51.872",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955759,1715644251882,-500.0,0.00012998,2,"2024-05-13T23:50:51.882",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955760,1715644251892,-500.0,0.00012998,2,"2024-05-13T23:50:51.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955761,1715644251902,-500.0,0.00012998,2,"2024-05-13T23:50:51.902",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955762,1715644251912,-500.0,0.00012998,2,"2024-05-13T23:50:51.912",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955763,1715644251921,-500.0,0.00012998,2,"2024-05-13T23:50:51.921",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955764,1715644251932,-500.0,0.00012998,2,"2024-05-13T23:50:51.932",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955765,1715644251942,-500.0,0.00012998,2,"2024-05-13T23:50:51.942",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955766,1715644251952,-500.0,0.00012998,2,"2024-05-13T23:50:51.952",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955767,1715644251961,-500.0,0.00012998,2,"2024-05-13T23:50:51.961",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955768,1715644251970,-500.0,0.00012998,2,"2024-05-13T23:50:51.970",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955769,1715644251980,-500.0,0.00012998,2,"2024-05-13T23:50:51.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955770,1715644251990,-500.0,0.00012998,2,"2024-05-13T23:50:51.990",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955771,1715644251999,-541.5,0.00012998,2,"2024-05-13T23:50:51.999",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955772,1715644252009,-500.0,0.00012998,2,"2024-05-13T23:50:52.009",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955773,1715644252019,-500.0,0.00012998,2,"2024-05-13T23:50:52.019",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955774,1715644252029,-544.85,0.00012998,2,"2024-05-13T23:50:52.029",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955775,1715644252039,-216.47,0.00012998,2,"2024-05-13T23:50:52.039",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955776,1715644252049,-500.0,0.00012998,2,"2024-05-13T23:50:52.049",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955777,1715644252058,-321.09,0.00012998,2,"2024-05-13T23:50:52.058",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955778,1715644252067,-500.0,0.00012998,2,"2024-05-13T23:50:52.067",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955779,1715644252079,-150.0,0.00012998,2,"2024-05-13T23:50:52.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955780,1715644252091,-150.0,0.00012998,2,"2024-05-13T23:50:52.091",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955781,1715644252102,-150.0,0.00012998,2,"2024-05-13T23:50:52.102",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955782,1715644252114,-500.0,0.00012998,2,"2024-05-13T23:50:52.114",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955783,1715644252124,-500.0,0.00012998,2,"2024-05-13T23:50:52.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955784,1715644252134,-500.0,0.00012998,2,"2024-05-13T23:50:52.134",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955785,1715644252144,-357.62,0.00012998,2,"2024-05-13T23:50:52.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955786,1715644252154,-500.0,0.00012998,2,"2024-05-13T23:50:52.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955787,1715644252164,-500.0,0.00012998,2,"2024-05-13T23:50:52.164",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955788,1715644252173,-500.0,0.00012998,2,"2024-05-13T23:50:52.173",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955789,1715644252183,-500.0,0.00012998,2,"2024-05-13T23:50:52.183",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955790,1715644252193,-500.0,0.00012998,2,"2024-05-13T23:50:52.193",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955791,1715644252202,-500.0,0.00012998,2,"2024-05-13T23:50:52.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955792,1715644252213,-500.0,0.00012998,2,"2024-05-13T23:50:52.213",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955793,1715644252222,-500.0,0.00012998,2,"2024-05-13T23:50:52.222",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955794,1715644252232,-500.0,0.00012998,2,"2024-05-13T23:50:52.232",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955795,1715644252242,-583.25,0.00012998,2,"2024-05-13T23:50:52.242",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955796,1715644252251,-500.0,0.00012998,2,"2024-05-13T23:50:52.251",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955797,1715644252261,-500.0,0.00012998,2,"2024-05-13T23:50:52.261",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955798,1715644252271,-500.0,0.00012998,2,"2024-05-13T23:50:52.271",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955799,1715644252280,-286.29,0.00012998,2,"2024-05-13T23:50:52.280",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955800,1715644252290,-374.24827456,0.00012998,2,"2024-05-13T23:50:52.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955801,1715644252299,-500.0,0.00012998,2,"2024-05-13T23:50:52.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955802,1715644252309,-500.0,0.00012998,2,"2024-05-13T23:50:52.309",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955803,1715644252318,-500.0,0.00012998,2,"2024-05-13T23:50:52.318",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955804,1715644252328,-184.08,0.00012998,2,"2024-05-13T23:50:52.328",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955805,1715644252338,-500.0,0.00012998,2,"2024-05-13T23:50:52.338",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955806,1715644252347,-500.0,0.00012998,2,"2024-05-13T23:50:52.347",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955807,1715644252357,-500.0,0.00012998,2,"2024-05-13T23:50:52.357",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955808,1715644252367,-500.0,0.00012998,2,"2024-05-13T23:50:52.367",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955809,1715644252376,-261.01,0.00012998,2,"2024-05-13T23:50:52.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955810,1715644252386,-500.0,0.00012998,2,"2024-05-13T23:50:52.386",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955811,1715644252396,-458.86,0.00012998,2,"2024-05-13T23:50:52.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955812,1715644252405,-600.13,0.00012998,2,"2024-05-13T23:50:52.405",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955813,1715644252416,-500.0,0.00012998,2,"2024-05-13T23:50:52.416",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955814,1715644252425,-500.0,0.00012998,2,"2024-05-13T23:50:52.425",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955815,1715644252435,-500.0,0.00012998,2,"2024-05-13T23:50:52.435",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955816,1715644252444,-271.73,0.00012998,2,"2024-05-13T23:50:52.444",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955817,1715644252453,-500.0,0.00012998,2,"2024-05-13T23:50:52.453",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955818,1715644252463,-584.1,0.00012998,2,"2024-05-13T23:50:52.463",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955819,1715644252472,-479.58714947,0.00012998,2,"2024-05-13T23:50:52.472",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955820,1715644252528,-500.0,0.00012998,2,"2024-05-13T23:50:52.528",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955821,1715644252538,-197.09,0.00012998,2,"2024-05-13T23:50:52.538",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955822,1715644252546,-500.0,0.00012998,2,"2024-05-13T23:50:52.546",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955823,1715644252555,-500.0,0.00012998,2,"2024-05-13T23:50:52.555",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955824,1715644252564,-500.0,0.00012998,2,"2024-05-13T23:50:52.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955825,1715644252572,-500.0,0.00012998,2,"2024-05-13T23:50:52.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955826,1715644252581,-500.0,0.00012998,2,"2024-05-13T23:50:52.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955827,1715644252590,-500.0,0.00012998,2,"2024-05-13T23:50:52.590",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955828,1715644252599,-500.0,0.00012998,2,"2024-05-13T23:50:52.599",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955829,1715644252608,-500.0,0.00012998,2,"2024-05-13T23:50:52.608",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955830,1715644252616,-645.57,0.00012998,2,"2024-05-13T23:50:52.616",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955831,1715644252625,-500.0,0.00012998,2,"2024-05-13T23:50:52.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955832,1715644252634,-500.0,0.00012998,2,"2024-05-13T23:50:52.634",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955833,1715644252643,-500.0,0.00012998,2,"2024-05-13T23:50:52.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955834,1715644252652,-604.13,0.00012998,2,"2024-05-13T23:50:52.652",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955835,1715644252661,-500.0,0.00012998,2,"2024-05-13T23:50:52.661",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955836,1715644252670,-500.0,0.00012998,2,"2024-05-13T23:50:52.670",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955837,1715644252679,-377.13,0.00012998,2,"2024-05-13T23:50:52.679",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955838,1715644252688,-482.37,0.00012998,2,"2024-05-13T23:50:52.688",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955839,1715644252697,-500.0,0.00012998,2,"2024-05-13T23:50:52.697",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955840,1715644252707,-500.0,0.00012998,2,"2024-05-13T23:50:52.707",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955841,1715644252716,-500.0,0.00012998,2,"2024-05-13T23:50:52.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955842,1715644252725,-500.0,0.00012998,2,"2024-05-13T23:50:52.725",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955843,1715644252735,-500.0,0.00012998,2,"2024-05-13T23:50:52.735",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955844,1715644252743,-500.0,0.00012998,2,"2024-05-13T23:50:52.743",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955845,1715644252753,-500.0,0.00012998,2,"2024-05-13T23:50:52.753",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955846,1715644252762,-271.84,0.00012998,2,"2024-05-13T23:50:52.762",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955847,1715644252772,-500.0,0.00012998,2,"2024-05-13T23:50:52.772",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955848,1715644252781,-500.0,0.00012998,2,"2024-05-13T23:50:52.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955849,1715644252792,-500.0,0.00012998,2,"2024-05-13T23:50:52.792",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955850,1715644252801,-235.53,0.00012998,2,"2024-05-13T23:50:52.801",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955851,1715644252810,-450.25,0.00012998,2,"2024-05-13T23:50:52.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955852,1715644252819,-557.24830283,0.00012998,2,"2024-05-13T23:50:52.819",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955853,1715644252829,-500.0,0.00012998,2,"2024-05-13T23:50:52.829",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955854,1715644252843,-500.0,0.00012998,2,"2024-05-13T23:50:52.843",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955855,1715644252853,-587.1,0.00012998,2,"2024-05-13T23:50:52.853",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955856,1715644252862,-500.0,0.00012998,2,"2024-05-13T23:50:52.862",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955857,1715644252872,-500.0,0.00012998,2,"2024-05-13T23:50:52.872",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955858,1715644252882,-500.0,0.00012998,2,"2024-05-13T23:50:52.882",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955859,1715644252892,-356.6,0.00012998,2,"2024-05-13T23:50:52.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955860,1715644252902,-500.0,0.00012998,2,"2024-05-13T23:50:52.902",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955861,1715644252912,-525.22,0.00012998,2,"2024-05-13T23:50:52.912",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955862,1715644252923,-500.0,0.00012998,2,"2024-05-13T23:50:52.923",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955863,1715644252933,-446.56,0.00012998,2,"2024-05-13T23:50:52.933",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955864,1715644252942,-500.0,0.00012998,2,"2024-05-13T23:50:52.942",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955865,1715644252952,-500.0,0.00012998,2,"2024-05-13T23:50:52.952",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955866,1715644252961,-500.0,0.00012998,2,"2024-05-13T23:50:52.961",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955867,1715644252970,-500.0,0.00012998,2,"2024-05-13T23:50:52.970",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955868,1715644252980,-500.0,0.00012998,2,"2024-05-13T23:50:52.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955869,1715644252988,-500.0,0.00012998,2,"2024-05-13T23:50:52.988",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955870,1715644252997,-500.0,0.00012998,2,"2024-05-13T23:50:52.997",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955871,1715644253007,-500.0,0.00012998,2,"2024-05-13T23:50:53.007",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955872,1715644253016,-500.0,0.00012998,2,"2024-05-13T23:50:53.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955873,1715644253025,-538.92,0.00012998,2,"2024-05-13T23:50:53.025",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955874,1715644253035,-500.0,0.00012998,2,"2024-05-13T23:50:53.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955875,1715644253044,-500.0,0.00012998,2,"2024-05-13T23:50:53.044",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955876,1715644253053,-500.0,0.00012998,2,"2024-05-13T23:50:53.053",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955877,1715644253063,-500.0,0.00012998,2,"2024-05-13T23:50:53.063",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955878,1715644253073,-388.22,0.00012998,2,"2024-05-13T23:50:53.073",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955879,1715644253082,-584.96,0.00012998,2,"2024-05-13T23:50:53.082",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955880,1715644253093,-500.0,0.00012998,2,"2024-05-13T23:50:53.093",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955881,1715644253104,-500.0,0.00012998,2,"2024-05-13T23:50:53.104",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955882,1715644253113,-500.0,0.00012998,2,"2024-05-13T23:50:53.113",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955883,1715644253122,-500.0,0.00012998,2,"2024-05-13T23:50:53.122",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955884,1715644253132,-344.41,0.00012998,2,"2024-05-13T23:50:53.132",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955885,1715644253143,-500.0,0.00012998,2,"2024-05-13T23:50:53.143",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955886,1715644253152,-500.0,0.00012998,2,"2024-05-13T23:50:53.152",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955887,1715644253161,-500.0,0.00012998,2,"2024-05-13T23:50:53.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955888,1715644253171,-500.0,0.00012998,2,"2024-05-13T23:50:53.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955889,1715644253181,-270.75,0.00012998,2,"2024-05-13T23:50:53.181",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955890,1715644253191,-500.0,0.00012998,2,"2024-05-13T23:50:53.191",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955891,1715644253201,-500.0,0.00012998,2,"2024-05-13T23:50:53.201",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955892,1715644253220,-154.34,0.00012998,2,"2024-05-13T23:50:53.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955893,1715644253232,-500.0,0.00012998,2,"2024-05-13T23:50:53.232",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955894,1715644253241,-504.34700785,0.00012998,2,"2024-05-13T23:50:53.241",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955895,1715644253251,-500.0,0.00012998,2,"2024-05-13T23:50:53.251",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955896,1715644253261,-275.69,0.00012998,2,"2024-05-13T23:50:53.261",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955897,1715644253271,-500.0,0.00012998,2,"2024-05-13T23:50:53.271",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955898,1715644253282,-500.0,0.00012998,2,"2024-05-13T23:50:53.282",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955899,1715644253291,-500.0,0.00012998,2,"2024-05-13T23:50:53.291",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955900,1715644253300,-500.0,0.00012998,2,"2024-05-13T23:50:53.300",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955901,1715644253309,-187.26,0.00012998,2,"2024-05-13T23:50:53.309",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955902,1715644253320,-500.0,0.00012998,2,"2024-05-13T23:50:53.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955903,1715644253329,-500.0,0.00012998,2,"2024-05-13T23:50:53.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955904,1715644253338,-500.0,0.00012998,2,"2024-05-13T23:50:53.338",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955905,1715644253348,-500.0,0.00012998,2,"2024-05-13T23:50:53.348",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955906,1715644253360,-500.0,0.00012998,2,"2024-05-13T23:50:53.360",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955907,1715644253370,-500.0,0.00012998,2,"2024-05-13T23:50:53.370",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955908,1715644253379,-500.0,0.00012998,2,"2024-05-13T23:50:53.379",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955909,1715644253389,-500.0,0.00012998,2,"2024-05-13T23:50:53.389",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955910,1715644253399,-580.48,0.00012998,2,"2024-05-13T23:50:53.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955911,1715644253408,-500.0,0.00012998,2,"2024-05-13T23:50:53.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955912,1715644253418,-500.0,0.00012998,2,"2024-05-13T23:50:53.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955913,1715644253427,-500.0,0.00012998,2,"2024-05-13T23:50:53.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955914,1715644253436,-607.35,0.00012998,2,"2024-05-13T23:50:53.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955915,1715644253445,-500.0,0.00012998,2,"2024-05-13T23:50:53.445",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955916,1715644253454,-500.0,0.00012998,2,"2024-05-13T23:50:53.454",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955917,1715644253463,-386.16,0.00012998,2,"2024-05-13T23:50:53.463",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955918,1715644253472,-544.27,0.00012998,2,"2024-05-13T23:50:53.472",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955919,1715644253481,-501.51,0.00012998,2,"2024-05-13T23:50:53.481",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955920,1715644253491,-500.0,0.00012998,2,"2024-05-13T23:50:53.491",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955921,1715644253500,-500.0,0.00012998,2,"2024-05-13T23:50:53.500",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955922,1715644253509,-500.0,0.00012998,2,"2024-05-13T23:50:53.509",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955923,1715644253518,-333.61,0.00012998,2,"2024-05-13T23:50:53.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955924,1715644253527,-500.0,0.00012998,2,"2024-05-13T23:50:53.527",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955925,1715644253536,-503.43,0.00012998,2,"2024-05-13T23:50:53.536",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955926,1715644253546,-500.0,0.00012998,2,"2024-05-13T23:50:53.546",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955927,1715644253555,-500.0,0.00012998,2,"2024-05-13T23:50:53.555",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955928,1715644253566,-515.62,0.00012998,2,"2024-05-13T23:50:53.566",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955929,1715644253576,-500.0,0.00012998,2,"2024-05-13T23:50:53.576",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955930,1715644253585,-500.0,0.00012998,2,"2024-05-13T23:50:53.585",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955931,1715644253594,-500.0,0.00012998,2,"2024-05-13T23:50:53.594",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955932,1715644253603,-500.0,0.00012998,2,"2024-05-13T23:50:53.603",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955933,1715644253612,-500.0,0.00012998,2,"2024-05-13T23:50:53.612",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955934,1715644253621,-500.0,0.00012998,2,"2024-05-13T23:50:53.621",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955935,1715644253631,-456.6,0.00012998,2,"2024-05-13T23:50:53.631",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955936,1715644253640,-505.70308176,0.00012998,2,"2024-05-13T23:50:53.640",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955937,1715644253649,-556.85647417,0.00012998,2,"2024-05-13T23:50:53.649",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955938,1715644253659,-435.53,0.00012998,2,"2024-05-13T23:50:53.659",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955939,1715644253668,-552.9,0.00012998,2,"2024-05-13T23:50:53.668",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955940,1715644253677,-500.0,0.00012998,2,"2024-05-13T23:50:53.677",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955941,1715644253686,-500.0,0.00012998,2,"2024-05-13T23:50:53.686",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955942,1715644253695,-278.41,0.00012998,2,"2024-05-13T23:50:53.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955943,1715644253704,-509.11095801,0.00012998,2,"2024-05-13T23:50:53.704",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955944,1715644253713,-500.0,0.00012998,2,"2024-05-13T23:50:53.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955945,1715644253722,-536.78,0.00012998,2,"2024-05-13T23:50:53.722",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955946,1715644253731,-520.06709658,0.00012998,2,"2024-05-13T23:50:53.731",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955947,1715644253740,-390.62,0.00012998,2,"2024-05-13T23:50:53.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955948,1715644253750,-500.0,0.00012998,2,"2024-05-13T23:50:53.750",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955949,1715644253759,-500.0,0.00012998,2,"2024-05-13T23:50:53.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955950,1715644253768,-500.0,0.00012998,2,"2024-05-13T23:50:53.768",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955951,1715644253777,-440.2,0.00012998,2,"2024-05-13T23:50:53.777",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955952,1715644253786,-500.0,0.00012998,2,"2024-05-13T23:50:53.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955953,1715644253795,-566.73293485,0.00012998,2,"2024-05-13T23:50:53.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955954,1715644253806,-500.0,0.00012998,2,"2024-05-13T23:50:53.806",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955955,1715644253815,-500.0,0.00012998,2,"2024-05-13T23:50:53.815",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955956,1715644253823,-527.3,0.00012998,2,"2024-05-13T23:50:53.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955957,1715644253832,-500.0,0.00012998,2,"2024-05-13T23:50:53.832",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955958,1715644253847,-500.0,0.00012998,2,"2024-05-13T23:50:53.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955959,1715644253856,-500.0,0.00012998,2,"2024-05-13T23:50:53.856",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955960,1715644253865,-179.31,0.00012998,2,"2024-05-13T23:50:53.865",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955961,1715644253874,-500.0,0.00012998,2,"2024-05-13T23:50:53.874",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955962,1715644253884,-576.12,0.00012998,2,"2024-05-13T23:50:53.884",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955963,1715644253894,-500.0,0.00012998,2,"2024-05-13T23:50:53.894",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955964,1715644253903,-500.0,0.00012998,2,"2024-05-13T23:50:53.903",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955965,1715644253913,-631.62638831,0.00012998,2,"2024-05-13T23:50:53.913",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955966,1715644253923,-500.0,0.00012998,2,"2024-05-13T23:50:53.923",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955967,1715644253933,-500.0,0.00012998,2,"2024-05-13T23:50:53.933",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955968,1715644253942,-281.56,0.00012998,2,"2024-05-13T23:50:53.942",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955969,1715644253952,-500.0,0.00012998,2,"2024-05-13T23:50:53.952",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955970,1715644253963,-564.56,0.00012998,2,"2024-05-13T23:50:53.963",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955971,1715644253973,-500.0,0.00012998,2,"2024-05-13T23:50:53.973",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955972,1715644253984,-500.0,0.00012998,2,"2024-05-13T23:50:53.984",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955973,1715644253995,-342.61,0.00012998,2,"2024-05-13T23:50:53.995",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955974,1715644254006,-500.0,0.00012998,2,"2024-05-13T23:50:54.006",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955975,1715644254016,-578.77,0.00012998,2,"2024-05-13T23:50:54.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955976,1715644254026,-500.0,0.00012998,2,"2024-05-13T23:50:54.026",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955977,1715644254036,-577.33,0.00012998,2,"2024-05-13T23:50:54.036",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955978,1715644254046,-500.0,0.00012998,2,"2024-05-13T23:50:54.046",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955979,1715644254058,-500.0,0.00012998,2,"2024-05-13T23:50:54.058",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955980,1715644254069,-500.0,0.00012998,2,"2024-05-13T23:50:54.069",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955981,1715644254079,-576.13,0.00012998,2,"2024-05-13T23:50:54.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955982,1715644254090,-500.0,0.00012998,2,"2024-05-13T23:50:54.090",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955983,1715644254099,-500.0,0.00012998,2,"2024-05-13T23:50:54.099",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955984,1715644254109,-330.42,0.00012998,2,"2024-05-13T23:50:54.109",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955985,1715644254119,-500.0,0.00012998,2,"2024-05-13T23:50:54.119",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955986,1715644254129,-500.0,0.00012998,2,"2024-05-13T23:50:54.129",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955987,1715644254139,-500.0,0.00012998,2,"2024-05-13T23:50:54.139",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955988,1715644254150,-500.0,0.00012998,2,"2024-05-13T23:50:54.150",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955989,1715644254160,-500.0,0.00012998,2,"2024-05-13T23:50:54.160",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955990,1715644254170,-385.37,0.00012998,2,"2024-05-13T23:50:54.170",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955991,1715644254180,-500.0,0.00012998,2,"2024-05-13T23:50:54.180",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955992,1715644254190,-500.0,0.00012998,2,"2024-05-13T23:50:54.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955993,1715644254200,-202.24,0.00012998,2,"2024-05-13T23:50:54.200",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955994,1715644254209,-500.0,0.00012998,2,"2024-05-13T23:50:54.209",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955995,1715644254219,-500.0,0.00012998,2,"2024-05-13T23:50:54.219",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955996,1715644254229,-500.0,0.00012998,2,"2024-05-13T23:50:54.229",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955997,1715644254239,-237.43,0.00012998,2,"2024-05-13T23:50:54.239",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955998,1715644254248,-440.88,0.00012998,2,"2024-05-13T23:50:54.248",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326955999,1715644254258,-548.96,0.00012998,2,"2024-05-13T23:50:54.258",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956000,1715644254268,-500.0,0.00012998,2,"2024-05-13T23:50:54.268",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956001,1715644254278,-500.0,0.00012998,2,"2024-05-13T23:50:54.278",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956002,1715644254290,-500.0,0.00012998,2,"2024-05-13T23:50:54.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956003,1715644254299,-500.0,0.00012998,2,"2024-05-13T23:50:54.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956004,1715644254310,-500.0,0.00012998,2,"2024-05-13T23:50:54.310",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956005,1715644254320,-500.0,0.00012998,2,"2024-05-13T23:50:54.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956006,1715644254331,-500.0,0.00012998,2,"2024-05-13T23:50:54.331",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956007,1715644254340,-533.58082168,0.00012998,2,"2024-05-13T23:50:54.340",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956008,1715644254350,-500.0,0.00012998,2,"2024-05-13T23:50:54.350",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956009,1715644254360,-500.0,0.00012998,2,"2024-05-13T23:50:54.360",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956010,1715644254370,-381.2,0.00012998,2,"2024-05-13T23:50:54.370",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956011,1715644254380,-500.0,0.00012998,2,"2024-05-13T23:50:54.380",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956012,1715644254390,-500.0,0.00012998,2,"2024-05-13T23:50:54.390",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956013,1715644254400,-500.0,0.00012998,2,"2024-05-13T23:50:54.400",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956014,1715644254410,-500.0,0.00012998,2,"2024-05-13T23:50:54.410",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956015,1715644254420,-500.0,0.00012998,2,"2024-05-13T23:50:54.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956016,1715644254430,-462.41,0.00012998,2,"2024-05-13T23:50:54.430",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956017,1715644254439,-500.0,0.00012998,2,"2024-05-13T23:50:54.439",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956018,1715644254449,-233.89,0.00012998,2,"2024-05-13T23:50:54.449",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956019,1715644254459,-500.0,0.00012998,2,"2024-05-13T23:50:54.459",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956020,1715644254468,-500.0,0.00012998,2,"2024-05-13T23:50:54.468",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956021,1715644254478,-500.0,0.00012998,2,"2024-05-13T23:50:54.478",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956022,1715644254488,-356.54,0.00012998,2,"2024-05-13T23:50:54.488",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956023,1715644254498,-500.0,0.00012998,2,"2024-05-13T23:50:54.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956024,1715644254507,-500.0,0.00012998,2,"2024-05-13T23:50:54.507",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956025,1715644254518,-500.0,0.00012998,2,"2024-05-13T23:50:54.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956026,1715644254528,-500.0,0.00012998,2,"2024-05-13T23:50:54.528",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956027,1715644254538,-500.0,0.00012998,2,"2024-05-13T23:50:54.538",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956028,1715644254549,-506.08,0.00012998,2,"2024-05-13T23:50:54.549",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956029,1715644254561,-500.0,0.00012998,2,"2024-05-13T23:50:54.561",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956030,1715644254571,-500.0,0.00012998,2,"2024-05-13T23:50:54.571",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956031,1715644254581,-500.0,0.00012998,2,"2024-05-13T23:50:54.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956032,1715644254591,-182.1,0.00012998,2,"2024-05-13T23:50:54.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956033,1715644254600,-500.0,0.00012998,2,"2024-05-13T23:50:54.600",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956034,1715644254611,-500.0,0.00012998,2,"2024-05-13T23:50:54.611",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956035,1715644254622,-500.0,0.00012998,2,"2024-05-13T23:50:54.622",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956036,1715644254631,-500.0,0.00012998,2,"2024-05-13T23:50:54.631",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956037,1715644254641,-500.0,0.00012998,2,"2024-05-13T23:50:54.641",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956038,1715644254650,-500.0,0.00012998,2,"2024-05-13T23:50:54.650",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956039,1715644254661,-500.0,0.00012998,2,"2024-05-13T23:50:54.661",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956040,1715644254671,-500.0,0.00012998,2,"2024-05-13T23:50:54.671",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956041,1715644254682,-500.0,0.00012998,2,"2024-05-13T23:50:54.682",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956042,1715644254692,-500.0,0.00012998,2,"2024-05-13T23:50:54.692",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956043,1715644254703,-500.0,0.00012998,2,"2024-05-13T23:50:54.703",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956044,1715644254713,-500.0,0.00012998,2,"2024-05-13T23:50:54.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956045,1715644254723,-500.0,0.00012998,2,"2024-05-13T23:50:54.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956046,1715644254734,-500.0,0.00012998,2,"2024-05-13T23:50:54.734",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956047,1715644254744,-500.0,0.00012998,2,"2024-05-13T23:50:54.744",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956048,1715644254754,-500.0,0.00012998,2,"2024-05-13T23:50:54.754",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956049,1715644254765,-349.26,0.00012998,2,"2024-05-13T23:50:54.765",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956050,1715644254775,-500.0,0.00012998,2,"2024-05-13T23:50:54.775",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956051,1715644254786,-539.92,0.00012998,2,"2024-05-13T23:50:54.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956052,1715644254797,-500.0,0.00012998,2,"2024-05-13T23:50:54.797",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956053,1715644254807,-500.0,0.00012998,2,"2024-05-13T23:50:54.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956054,1715644254817,-500.0,0.00012998,2,"2024-05-13T23:50:54.817",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956055,1715644254827,-527.71,0.00012998,2,"2024-05-13T23:50:54.827",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956056,1715644254840,-500.0,0.00012998,2,"2024-05-13T23:50:54.840",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956057,1715644254850,-500.0,0.00012998,2,"2024-05-13T23:50:54.850",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956058,1715644254861,-500.0,0.00012998,2,"2024-05-13T23:50:54.861",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956059,1715644254870,-500.0,0.00012998,2,"2024-05-13T23:50:54.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956060,1715644254882,-500.0,0.00012998,2,"2024-05-13T23:50:54.882",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956061,1715644254892,-500.0,0.00012998,2,"2024-05-13T23:50:54.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956062,1715644254902,-151.0,0.00012998,2,"2024-05-13T23:50:54.902",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956063,1715644254912,-500.0,0.00012998,2,"2024-05-13T23:50:54.912",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956064,1715644254925,-500.0,0.00012998,2,"2024-05-13T23:50:54.925",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956065,1715644254936,-500.0,0.00012998,2,"2024-05-13T23:50:54.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956066,1715644254946,-500.0,0.00012998,2,"2024-05-13T23:50:54.946",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956067,1715644254956,-151.0,0.00012998,2,"2024-05-13T23:50:54.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956068,1715644254966,-500.0,0.00012998,2,"2024-05-13T23:50:54.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956069,1715644254977,-500.0,0.00012998,2,"2024-05-13T23:50:54.977",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956070,1715644254987,-500.0,0.00012998,2,"2024-05-13T23:50:54.987",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956071,1715644254997,-500.0,0.00012998,2,"2024-05-13T23:50:54.997",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956072,1715644255007,-500.0,0.00012998,2,"2024-05-13T23:50:55.007",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956073,1715644255017,-500.0,0.00012998,2,"2024-05-13T23:50:55.017",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956074,1715644255027,-292.62,0.00012998,2,"2024-05-13T23:50:55.027",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956075,1715644255037,-500.0,0.00012998,2,"2024-05-13T23:50:55.037",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956076,1715644255048,-296.61,0.00012998,2,"2024-05-13T23:50:55.048",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956077,1715644255057,-500.0,0.00012998,2,"2024-05-13T23:50:55.057",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956078,1715644255068,-500.0,0.00012998,2,"2024-05-13T23:50:55.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956079,1715644255079,-500.0,0.00012998,2,"2024-05-13T23:50:55.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956080,1715644255090,-151.0,0.00012998,2,"2024-05-13T23:50:55.090",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956081,1715644255100,-152.71,0.00012998,2,"2024-05-13T23:50:55.100",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956082,1715644255110,-500.0,0.00012998,2,"2024-05-13T23:50:55.110",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956083,1715644255120,-500.0,0.00012998,2,"2024-05-13T23:50:55.120",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956084,1715644255130,-500.0,0.00012998,2,"2024-05-13T23:50:55.130",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956085,1715644255141,-500.0,0.00012998,2,"2024-05-13T23:50:55.141",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956086,1715644255151,-500.0,0.00012998,2,"2024-05-13T23:50:55.151",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956087,1715644255161,-297.36,0.00012998,2,"2024-05-13T23:50:55.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956088,1715644255171,-500.0,0.00012998,2,"2024-05-13T23:50:55.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956089,1715644255190,-500.0,0.00012998,2,"2024-05-13T23:50:55.190",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956090,1715644255202,-500.0,0.00012998,2,"2024-05-13T23:50:55.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956091,1715644255214,-500.0,0.00012998,2,"2024-05-13T23:50:55.214",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956092,1715644255224,-500.0,0.00012998,2,"2024-05-13T23:50:55.224",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956093,1715644255235,-500.0,0.00012998,2,"2024-05-13T23:50:55.235",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956094,1715644255245,-589.49,0.00012998,2,"2024-05-13T23:50:55.245",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956095,1715644255256,-500.0,0.00012998,2,"2024-05-13T23:50:55.256",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956096,1715644255266,-500.0,0.00012998,2,"2024-05-13T23:50:55.266",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956097,1715644255277,-500.0,0.00012998,2,"2024-05-13T23:50:55.277",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956098,1715644255287,-548.17,0.00012998,2,"2024-05-13T23:50:55.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956099,1715644255299,-610.89,0.00012998,2,"2024-05-13T23:50:55.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956100,1715644255309,-500.0,0.00012998,2,"2024-05-13T23:50:55.309",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956101,1715644255320,-151.0,0.00012998,2,"2024-05-13T23:50:55.320",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956102,1715644255330,-732.13,0.00012998,2,"2024-05-13T23:50:55.330",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956103,1715644255341,-732.13,0.00012998,2,"2024-05-13T23:50:55.341",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956104,1715644255351,-500.0,0.00012998,2,"2024-05-13T23:50:55.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956105,1715644255362,-732.13,0.00012998,2,"2024-05-13T23:50:55.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956106,1715644255372,-548.06,0.00012998,2,"2024-05-13T23:50:55.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956107,1715644255382,-500.0,0.00012998,2,"2024-05-13T23:50:55.382",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956108,1715644255394,-562.56,0.00012998,2,"2024-05-13T23:50:55.394",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956109,1715644255405,-500.0,0.00012998,2,"2024-05-13T23:50:55.405",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956110,1715644255415,-500.0,0.00012998,2,"2024-05-13T23:50:55.415",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956111,1715644255426,-500.0,0.00012998,2,"2024-05-13T23:50:55.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956112,1715644255436,-500.0,0.00012998,2,"2024-05-13T23:50:55.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956113,1715644255447,-150.69,0.00012998,2,"2024-05-13T23:50:55.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956114,1715644255457,-200.617017,0.00012998,2,"2024-05-13T23:50:55.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956115,1715644255467,-268.20665,0.00012998,2,"2024-05-13T23:50:55.467",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956116,1715644255477,-500.0,0.00012998,2,"2024-05-13T23:50:55.477",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956117,1715644255488,-343.14,0.00012998,2,"2024-05-13T23:50:55.488",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956118,1715644255498,-500.0,0.00012998,2,"2024-05-13T23:50:55.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956119,1715644255508,-500.0,0.00012998,2,"2024-05-13T23:50:55.508",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956120,1715644255519,-500.0,0.00012998,2,"2024-05-13T23:50:55.519",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956121,1715644255530,-500.0,0.00012998,2,"2024-05-13T23:50:55.530",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956122,1715644255542,-500.0,0.00012998,2,"2024-05-13T23:50:55.542",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956123,1715644255553,-500.0,0.00012998,2,"2024-05-13T23:50:55.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956124,1715644255564,-500.0,0.00012998,2,"2024-05-13T23:50:55.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956125,1715644255574,-500.0,0.00012998,2,"2024-05-13T23:50:55.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956126,1715644255585,-492.01,0.00012998,2,"2024-05-13T23:50:55.585",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956127,1715644255595,-268.20665,0.00012998,2,"2024-05-13T23:50:55.595",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956128,1715644255606,-200.617017,0.00012998,2,"2024-05-13T23:50:55.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956129,1715644255615,-536.04,0.00012998,2,"2024-05-13T23:50:55.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956130,1715644255626,-151.0,0.00012998,2,"2024-05-13T23:50:55.626",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956131,1715644255637,-500.0,0.00012998,2,"2024-05-13T23:50:55.637",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956132,1715644255647,-500.0,0.00012998,2,"2024-05-13T23:50:55.647",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956133,1715644255658,-500.0,0.00012998,2,"2024-05-13T23:50:55.658",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956134,1715644255667,-500.0,0.00012998,2,"2024-05-13T23:50:55.667",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956135,1715644255679,-500.0,0.00012998,2,"2024-05-13T23:50:55.679",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956136,1715644255689,-500.0,0.00012998,2,"2024-05-13T23:50:55.689",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956137,1715644255700,-500.0,0.00012998,2,"2024-05-13T23:50:55.700",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956138,1715644255710,-500.0,0.00012998,2,"2024-05-13T23:50:55.710",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956139,1715644255720,-151.0,0.00012998,2,"2024-05-13T23:50:55.720",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956140,1715644255731,-500.0,0.00012998,2,"2024-05-13T23:50:55.731",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956141,1715644255741,-500.0,0.00012998,2,"2024-05-13T23:50:55.741",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956142,1715644255751,-212.53,0.00012998,2,"2024-05-13T23:50:55.751",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956143,1715644255763,-500.0,0.00012998,2,"2024-05-13T23:50:55.763",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956144,1715644255773,-500.0,0.00012998,2,"2024-05-13T23:50:55.773",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956145,1715644255784,-271.3,0.00012998,2,"2024-05-13T23:50:55.784",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956146,1715644255796,-500.0,0.00012998,2,"2024-05-13T23:50:55.796",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956147,1715644255805,-560.2361365,0.00012998,2,"2024-05-13T23:50:55.805",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956148,1715644255815,-500.0,0.00012998,2,"2024-05-13T23:50:55.815",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956149,1715644255824,-500.0,0.00012998,2,"2024-05-13T23:50:55.824",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956150,1715644255834,-151.0,0.00012998,2,"2024-05-13T23:50:55.834",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956151,1715644255847,-500.0,0.00012998,2,"2024-05-13T23:50:55.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956152,1715644255857,-500.0,0.00012998,2,"2024-05-13T23:50:55.857",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956153,1715644255866,-486.95,0.00012998,2,"2024-05-13T23:50:55.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956154,1715644255876,-998.36,0.00012998,2,"2024-05-13T23:50:55.876",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956155,1715644255886,-998.36,0.00012998,2,"2024-05-13T23:50:55.886",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956156,1715644255896,-998.36,0.00012998,2,"2024-05-13T23:50:55.896",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956157,1715644255906,-500.0,0.00012998,2,"2024-05-13T23:50:55.906",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956158,1715644255916,-151.0,0.00012998,2,"2024-05-13T23:50:55.916",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956159,1715644255926,-500.0,0.00012998,2,"2024-05-13T23:50:55.926",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956160,1715644255936,-500.0,0.00012998,2,"2024-05-13T23:50:55.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956161,1715644255947,-648.08,0.00012998,2,"2024-05-13T23:50:55.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956162,1715644255956,-500.0,0.00012998,2,"2024-05-13T23:50:55.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956163,1715644255966,-500.0,0.00012998,2,"2024-05-13T23:50:55.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956164,1715644255977,-500.0,0.00012998,2,"2024-05-13T23:50:55.977",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956165,1715644255987,-500.0,0.00012998,2,"2024-05-13T23:50:55.987",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956166,1715644255998,-500.0,0.00012998,2,"2024-05-13T23:50:55.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956167,1715644256012,-500.0,0.00012998,2,"2024-05-13T23:50:56.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956168,1715644256023,-2104.49,0.00012998,2,"2024-05-13T23:50:56.023",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956169,1715644256035,-2104.49,0.00012998,2,"2024-05-13T23:50:56.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956170,1715644256047,-151.0,0.00012998,2,"2024-05-13T23:50:56.047",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956171,1715644256061,-500.0,0.00012998,2,"2024-05-13T23:50:56.061",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956172,1715644256072,-2104.49,0.00012998,2,"2024-05-13T23:50:56.072",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956173,1715644256083,-584.37,0.00012998,2,"2024-05-13T23:50:56.083",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956174,1715644256095,-500.0,0.00012998,2,"2024-05-13T23:50:56.095",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956175,1715644256105,-151.0,0.00012998,2,"2024-05-13T23:50:56.105",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956176,1715644256115,-500.0,0.00012998,2,"2024-05-13T23:50:56.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956177,1715644256125,-500.0,0.00012998,2,"2024-05-13T23:50:56.125",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956178,1715644256138,-151.0,0.00012998,2,"2024-05-13T23:50:56.138",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956179,1715644256352,-500.0,0.00012998,2,"2024-05-13T23:50:56.352",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956180,1715644256362,-500.0,0.00012998,2,"2024-05-13T23:50:56.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956181,1715644256372,-385.06,0.00012998,2,"2024-05-13T23:50:56.372",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956182,1715644256381,-151.0,0.00012998,2,"2024-05-13T23:50:56.381",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956183,1715644256393,-500.0,0.00012998,2,"2024-05-13T23:50:56.393",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956184,1715644256403,-501.19,0.00012998,2,"2024-05-13T23:50:56.403",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956185,1715644256413,-500.0,0.00012998,2,"2024-05-13T23:50:56.413",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956186,1715644256423,-151.0,0.00012998,2,"2024-05-13T23:50:56.423",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956187,1715644256434,-500.0,0.00012998,2,"2024-05-13T23:50:56.434",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956188,1715644256443,-500.0,0.00012998,2,"2024-05-13T23:50:56.443",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956189,1715644256453,-500.0,0.00012998,2,"2024-05-13T23:50:56.453",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956190,1715644256464,-500.0,0.00012998,2,"2024-05-13T23:50:56.464",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956191,1715644256474,-489.69,0.00012998,2,"2024-05-13T23:50:56.474",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956192,1715644256484,-500.0,0.00012998,2,"2024-05-13T23:50:56.484",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956193,1715644256494,-500.0,0.00012998,2,"2024-05-13T23:50:56.494",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956194,1715644256503,-395.77,0.00012998,2,"2024-05-13T23:50:56.503",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956195,1715644256512,-161.61,0.00012998,2,"2024-05-13T23:50:56.512",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956196,1715644256522,-500.0,0.00012998,2,"2024-05-13T23:50:56.522",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956197,1715644256532,-500.0,0.00012998,2,"2024-05-13T23:50:56.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956198,1715644256544,-500.0,0.00012998,2,"2024-05-13T23:50:56.544",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956199,1715644256553,-500.0,0.00012998,2,"2024-05-13T23:50:56.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956200,1715644256562,-500.0,0.00012998,2,"2024-05-13T23:50:56.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956201,1715644256573,-500.0,0.00012998,2,"2024-05-13T23:50:56.573",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956202,1715644256584,-500.0,0.00012998,2,"2024-05-13T23:50:56.584",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956203,1715644256593,-500.0,0.00012998,2,"2024-05-13T23:50:56.593",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956204,1715644256604,-500.0,0.00012998,2,"2024-05-13T23:50:56.604",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956205,1715644256614,-500.0,0.00012998,2,"2024-05-13T23:50:56.614",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956206,1715644256623,-500.0,0.00012998,2,"2024-05-13T23:50:56.623",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956207,1715644256634,-500.0,0.00012998,2,"2024-05-13T23:50:56.634",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956208,1715644256646,-500.0,0.00012998,2,"2024-05-13T23:50:56.646",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956209,1715644256656,-500.0,0.00012998,2,"2024-05-13T23:50:56.656",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956210,1715644256665,-495.03,0.00012998,2,"2024-05-13T23:50:56.665",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956211,1715644256676,-500.0,0.00012998,2,"2024-05-13T23:50:56.676",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956212,1715644256685,-500.0,0.00012998,2,"2024-05-13T23:50:56.685",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956213,1715644256695,-500.0,0.00012998,2,"2024-05-13T23:50:56.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956214,1715644256705,-500.0,0.00012998,2,"2024-05-13T23:50:56.705",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956215,1715644256715,-607.824355,0.00012998,2,"2024-05-13T23:50:56.715",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956216,1715644256725,-500.0,0.00012998,2,"2024-05-13T23:50:56.725",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956217,1715644256737,-500.0,0.00012998,2,"2024-05-13T23:50:56.737",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956218,1715644256747,-287.68,0.00012998,2,"2024-05-13T23:50:56.747",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956219,1715644256758,-500.0,0.00012998,2,"2024-05-13T23:50:56.758",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956220,1715644256768,-500.0,0.00012998,2,"2024-05-13T23:50:56.768",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956221,1715644256779,-500.0,0.00012998,2,"2024-05-13T23:50:56.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956222,1715644256790,-500.0,0.00012998,2,"2024-05-13T23:50:56.790",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956223,1715644256800,-500.0,0.00012998,2,"2024-05-13T23:50:56.800",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956224,1715644256810,-500.0,0.00012998,2,"2024-05-13T23:50:56.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956225,1715644256822,-500.0,0.00012998,2,"2024-05-13T23:50:56.822",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956226,1715644256831,-500.0,0.00012998,2,"2024-05-13T23:50:56.831",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956227,1715644256846,-500.0,0.00012998,2,"2024-05-13T23:50:56.846",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956228,1715644256855,-500.0,0.00012998,2,"2024-05-13T23:50:56.855",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956229,1715644256864,-500.0,0.00012998,2,"2024-05-13T23:50:56.864",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956230,1715644256873,-500.0,0.00012998,2,"2024-05-13T23:50:56.873",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956231,1715644256883,-500.0,0.00012998,2,"2024-05-13T23:50:56.883",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956232,1715644256892,-500.0,0.00012998,2,"2024-05-13T23:50:56.892",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956233,1715644256901,-607.824355,0.00012998,2,"2024-05-13T23:50:56.901",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956234,1715644256911,-500.0,0.00012998,2,"2024-05-13T23:50:56.911",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956235,1715644256921,-500.0,0.00012998,2,"2024-05-13T23:50:56.921",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956236,1715644256929,-4435.31,0.00012998,2,"2024-05-13T23:50:56.929",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956237,1715644256939,-4435.31,0.00012998,2,"2024-05-13T23:50:56.939",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956238,1715644256948,-500.0,0.00012998,2,"2024-05-13T23:50:56.948",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956239,1715644256957,-4435.31,0.00012998,2,"2024-05-13T23:50:56.957",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956240,1715644256967,-500.0,0.00012998,2,"2024-05-13T23:50:56.967",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956241,1715644256976,-157.921845,0.00012998,2,"2024-05-13T23:50:56.976",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956242,1715644256985,-353.51,0.00012998,2,"2024-05-13T23:50:56.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956243,1715644256994,-500.0,0.00012998,2,"2024-05-13T23:50:56.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956244,1715644257003,-500.0,0.00012998,2,"2024-05-13T23:50:57.003",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956245,1715644257012,-151.0,0.00012998,2,"2024-05-13T23:50:57.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956246,1715644257021,-500.0,0.00012998,2,"2024-05-13T23:50:57.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956247,1715644257031,-557.96,0.00012998,2,"2024-05-13T23:50:57.031",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956248,1715644257039,-500.0,0.00012998,2,"2024-05-13T23:50:57.039",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956249,1715644257049,-500.0,0.00012998,2,"2024-05-13T23:50:57.049",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956250,1715644257059,-500.0,0.00012998,2,"2024-05-13T23:50:57.059",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956251,1715644257068,-500.0,0.00012998,2,"2024-05-13T23:50:57.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956252,1715644257077,-151.0,0.00012998,2,"2024-05-13T23:50:57.077",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956253,1715644257086,-157.921845,0.00012998,2,"2024-05-13T23:50:57.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956254,1715644257095,-500.0,0.00012998,2,"2024-05-13T23:50:57.095",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956255,1715644257104,-500.0,0.00012998,2,"2024-05-13T23:50:57.104",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956256,1715644257113,-500.0,0.00012998,2,"2024-05-13T23:50:57.113",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956257,1715644257122,-500.0,0.00012998,2,"2024-05-13T23:50:57.122",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956258,1715644257132,-500.0,0.00012998,2,"2024-05-13T23:50:57.132",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956259,1715644257140,-500.0,0.00012998,2,"2024-05-13T23:50:57.140",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956260,1715644257150,-500.0,0.00012998,2,"2024-05-13T23:50:57.150",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956261,1715644257159,-500.0,0.00012998,2,"2024-05-13T23:50:57.159",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956262,1715644257168,-500.0,0.00012998,2,"2024-05-13T23:50:57.168",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956263,1715644257178,-500.0,0.00012998,2,"2024-05-13T23:50:57.178",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956264,1715644257206,-500.0,0.00012998,2,"2024-05-13T23:50:57.206",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956265,1715644257216,-500.0,0.00012998,2,"2024-05-13T23:50:57.216",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956266,1715644257225,-500.0,0.00012998,2,"2024-05-13T23:50:57.225",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956267,1715644257234,-562.78,0.00012998,2,"2024-05-13T23:50:57.234",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956268,1715644257243,-500.0,0.00012998,2,"2024-05-13T23:50:57.243",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956269,1715644257252,-500.0,0.00012998,2,"2024-05-13T23:50:57.252",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956270,1715644257262,-202.6,0.00012998,2,"2024-05-13T23:50:57.262",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956271,1715644257271,-500.0,0.00012998,2,"2024-05-13T23:50:57.271",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956272,1715644257280,-500.0,0.00012998,2,"2024-05-13T23:50:57.280",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956273,1715644257290,-500.0,0.00012998,2,"2024-05-13T23:50:57.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956274,1715644257299,-500.0,0.00012998,2,"2024-05-13T23:50:57.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956275,1715644257308,-500.0,0.00012998,2,"2024-05-13T23:50:57.308",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956276,1715644257317,-500.0,0.00012998,2,"2024-05-13T23:50:57.317",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956277,1715644257327,-320.90844795,0.00012998,2,"2024-05-13T23:50:57.327",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956278,1715644257335,-500.0,0.00012998,2,"2024-05-13T23:50:57.335",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956279,1715644257344,-265.93,0.00012998,2,"2024-05-13T23:50:57.344",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956280,1715644257353,-394.146593,0.00012998,2,"2024-05-13T23:50:57.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956281,1715644257362,-500.0,0.00012998,2,"2024-05-13T23:50:57.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956282,1715644257373,-500.0,0.00012998,2,"2024-05-13T23:50:57.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956283,1715644257383,-1384.59,0.00012998,2,"2024-05-13T23:50:57.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956284,1715644257393,-500.0,0.00012998,2,"2024-05-13T23:50:57.393",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956285,1715644257404,-1384.59,0.00012998,2,"2024-05-13T23:50:57.404",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956286,1715644257414,-154.84,0.00012998,2,"2024-05-13T23:50:57.414",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956287,1715644257423,-500.0,0.00012998,2,"2024-05-13T23:50:57.423",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956288,1715644257433,-1384.59,0.00012998,2,"2024-05-13T23:50:57.433",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956289,1715644257442,-500.0,0.00012998,2,"2024-05-13T23:50:57.442",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956290,1715644257451,-540.19,0.00012998,2,"2024-05-13T23:50:57.451",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956291,1715644257461,-151.0,0.00012998,2,"2024-05-13T23:50:57.461",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956292,1715644257471,-394.146593,0.00012998,2,"2024-05-13T23:50:57.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956293,1715644257481,-500.0,0.00012998,2,"2024-05-13T23:50:57.481",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956294,1715644257490,-500.0,0.00012998,2,"2024-05-13T23:50:57.490",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956295,1715644257499,-500.0,0.00012998,2,"2024-05-13T23:50:57.499",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956296,1715644257508,-500.0,0.00012998,2,"2024-05-13T23:50:57.508",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956297,1715644257518,-357.39,0.00012998,2,"2024-05-13T23:50:57.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956298,1715644257529,-500.0,0.00012998,2,"2024-05-13T23:50:57.529",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956299,1715644257539,-500.0,0.00012998,2,"2024-05-13T23:50:57.539",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956300,1715644257549,-304.47,0.00012998,2,"2024-05-13T23:50:57.549",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956301,1715644257558,-199.863504,0.00012998,2,"2024-05-13T23:50:57.558",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956302,1715644257568,-500.0,0.00012998,2,"2024-05-13T23:50:57.568",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956303,1715644257578,-500.0,0.00012998,2,"2024-05-13T23:50:57.578",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956304,1715644257588,-500.0,0.00012998,2,"2024-05-13T23:50:57.588",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956305,1715644257597,-151.0,0.00012998,2,"2024-05-13T23:50:57.597",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956306,1715644257606,-500.0,0.00012998,2,"2024-05-13T23:50:57.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956307,1715644257616,-500.0,0.00012998,2,"2024-05-13T23:50:57.616",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956308,1715644257625,-500.0,0.00012998,2,"2024-05-13T23:50:57.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956309,1715644257635,-1313.77,0.00012998,2,"2024-05-13T23:50:57.635",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956310,1715644257645,-1313.77,0.00012998,2,"2024-05-13T23:50:57.645",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956311,1715644257656,-1313.77,0.00012998,2,"2024-05-13T23:50:57.656",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956312,1715644257665,-500.0,0.00012998,2,"2024-05-13T23:50:57.665",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956313,1715644257674,-500.0,0.00012998,2,"2024-05-13T23:50:57.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956314,1715644257684,-500.0,0.00012998,2,"2024-05-13T23:50:57.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956315,1715644257694,-425.37,0.00012998,2,"2024-05-13T23:50:57.694",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956316,1715644257705,-500.0,0.00012998,2,"2024-05-13T23:50:57.705",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956317,1715644257714,-500.0,0.00012998,2,"2024-05-13T23:50:57.714",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956318,1715644257723,-500.0,0.00012998,2,"2024-05-13T23:50:57.723",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956319,1715644257733,-151.0,0.00012998,2,"2024-05-13T23:50:57.733",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956320,1715644257742,-500.0,0.00012998,2,"2024-05-13T23:50:57.742",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956321,1715644257752,-634.05,0.00012998,2,"2024-05-13T23:50:57.752",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956322,1715644257763,-487.564433,0.00012998,2,"2024-05-13T23:50:57.763",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956323,1715644257773,-500.0,0.00012998,2,"2024-05-13T23:50:57.773",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956324,1715644257783,-330.297245,0.00012998,2,"2024-05-13T23:50:57.783",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956325,1715644257794,-500.0,0.00012998,2,"2024-05-13T23:50:57.794",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956326,1715644257804,-500.0,0.00012998,2,"2024-05-13T23:50:57.804",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956327,1715644257814,-500.0,0.00012998,2,"2024-05-13T23:50:57.814",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956328,1715644257823,-292.29,0.00012998,2,"2024-05-13T23:50:57.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956329,1715644257833,-151.0,0.00012998,2,"2024-05-13T23:50:57.833",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956330,1715644257851,-500.0,0.00012998,2,"2024-05-13T23:50:57.851",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956331,1715644257860,-178.156304,0.00012998,2,"2024-05-13T23:50:57.860",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956332,1715644257871,-500.0,0.00012998,2,"2024-05-13T23:50:57.871",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956333,1715644257880,-487.564433,0.00012998,2,"2024-05-13T23:50:57.880",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956334,1715644257890,-500.0,0.00012998,2,"2024-05-13T23:50:57.890",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956335,1715644257899,-500.0,0.00012998,2,"2024-05-13T23:50:57.899",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956336,1715644257909,-500.0,0.00012998,2,"2024-05-13T23:50:57.909",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956337,1715644257919,-500.0,0.00012998,2,"2024-05-13T23:50:57.919",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956338,1715644257929,-500.0,0.00012998,2,"2024-05-13T23:50:57.929",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956339,1715644257940,-500.0,0.00012998,2,"2024-05-13T23:50:57.940",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956340,1715644257949,-175.77,0.00012998,2,"2024-05-13T23:50:57.949",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956341,1715644257959,-330.297245,0.00012998,2,"2024-05-13T23:50:57.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956342,1715644257970,-151.0,0.00012998,2,"2024-05-13T23:50:57.970",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956343,1715644257979,-1005.37,0.00012998,2,"2024-05-13T23:50:57.979",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956344,1715644257989,-500.0,0.00012998,2,"2024-05-13T23:50:57.989",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956345,1715644257999,-1005.37,0.00012998,2,"2024-05-13T23:50:57.999",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956346,1715644258008,-500.0,0.00012998,2,"2024-05-13T23:50:58.008",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956347,1715644258020,-151.0,0.00012998,2,"2024-05-13T23:50:58.020",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956348,1715644258030,-1005.37,0.00012998,2,"2024-05-13T23:50:58.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956349,1715644258041,-500.0,0.00012998,2,"2024-05-13T23:50:58.041",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956350,1715644258051,-500.0,0.00012998,2,"2024-05-13T23:50:58.051",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956351,1715644258061,-506.97,0.00012998,2,"2024-05-13T23:50:58.061",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956352,1715644258070,-500.0,0.00012998,2,"2024-05-13T23:50:58.070",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956353,1715644258079,-500.0,0.00012998,2,"2024-05-13T23:50:58.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956354,1715644258091,-500.0,0.00012998,2,"2024-05-13T23:50:58.091",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956355,1715644258100,-151.0,0.00012998,2,"2024-05-13T23:50:58.100",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956356,1715644258109,-500.0,0.00012998,2,"2024-05-13T23:50:58.109",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956357,1715644258118,-500.0,0.00012998,2,"2024-05-13T23:50:58.118",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956358,1715644258128,-500.0,0.00012998,2,"2024-05-13T23:50:58.128",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956359,1715644258136,-500.0,0.00012998,2,"2024-05-13T23:50:58.136",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956360,1715644258147,-500.0,0.00012998,2,"2024-05-13T23:50:58.147",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956361,1715644258159,-500.0,0.00012998,2,"2024-05-13T23:50:58.159",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956362,1715644258169,-151.0,0.00012998,2,"2024-05-13T23:50:58.169",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956363,1715644258178,-1531.66,0.00012998,2,"2024-05-13T23:50:58.178",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956364,1715644258187,-265.35,0.00012998,2,"2024-05-13T23:50:58.187",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956365,1715644258197,-1531.66,0.00012998,2,"2024-05-13T23:50:58.197",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956366,1715644258206,-1531.66,0.00012998,2,"2024-05-13T23:50:58.206",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956367,1715644258215,-500.0,0.00012998,2,"2024-05-13T23:50:58.215",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956368,1715644258225,-500.0,0.00012998,2,"2024-05-13T23:50:58.225",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956369,1715644258234,-500.0,0.00012998,2,"2024-05-13T23:50:58.234",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956370,1715644258244,-500.0,0.00012998,2,"2024-05-13T23:50:58.244",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956371,1715644258254,-500.0,0.00012998,2,"2024-05-13T23:50:58.254",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956372,1715644258263,-500.0,0.00012998,2,"2024-05-13T23:50:58.263",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956373,1715644258273,-358.503051,0.00012998,2,"2024-05-13T23:50:58.273",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956374,1715644258282,-500.0,0.00012998,2,"2024-05-13T23:50:58.282",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956375,1715644258291,-500.0,0.00012998,2,"2024-05-13T23:50:58.291",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956376,1715644258301,-500.0,0.00012998,2,"2024-05-13T23:50:58.301",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956377,1715644258310,-421.656107,0.00012998,2,"2024-05-13T23:50:58.310",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956378,1715644258319,-500.0,0.00012998,2,"2024-05-13T23:50:58.319",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956379,1715644258328,-500.0,0.00012998,2,"2024-05-13T23:50:58.328",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956380,1715644258337,-151.0,0.00012998,2,"2024-05-13T23:50:58.337",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956381,1715644258346,-358.503051,0.00012998,2,"2024-05-13T23:50:58.346",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956382,1715644258355,-500.0,0.00012998,2,"2024-05-13T23:50:58.355",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956383,1715644258364,-500.0,0.00012998,2,"2024-05-13T23:50:58.364",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956384,1715644258374,-500.0,0.00012998,2,"2024-05-13T23:50:58.374",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956385,1715644258383,-484.95,0.00012998,2,"2024-05-13T23:50:58.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956386,1715644258392,-648.26,0.00012998,2,"2024-05-13T23:50:58.392",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956387,1715644258402,-500.0,0.00012998,2,"2024-05-13T23:50:58.402",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956388,1715644258412,-500.0,0.00012998,2,"2024-05-13T23:50:58.412",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956389,1715644258421,-421.656107,0.00012998,2,"2024-05-13T23:50:58.421",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956390,1715644258432,-500.0,0.00012998,2,"2024-05-13T23:50:58.432",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956391,1715644258442,-500.0,0.00012998,2,"2024-05-13T23:50:58.442",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956392,1715644258453,-500.0,0.00012998,2,"2024-05-13T23:50:58.453",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956393,1715644258462,-500.0,0.00012998,2,"2024-05-13T23:50:58.462",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956394,1715644258471,-500.0,0.00012998,2,"2024-05-13T23:50:58.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956395,1715644258480,-500.0,0.00012998,2,"2024-05-13T23:50:58.480",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956396,1715644258489,-205.53,0.00012998,2,"2024-05-13T23:50:58.489",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956397,1715644258498,-151.0,0.00012998,2,"2024-05-13T23:50:58.498",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956398,1715644258507,-611.48,0.00012998,2,"2024-05-13T23:50:58.507",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956399,1715644258516,-151.0,0.00012998,2,"2024-05-13T23:50:58.516",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956400,1715644258526,-500.0,0.00012998,2,"2024-05-13T23:50:58.526",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956401,1715644258535,-500.0,0.00012998,2,"2024-05-13T23:50:58.535",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956402,1715644258544,-500.0,0.00012998,2,"2024-05-13T23:50:58.544",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956403,1715644258554,-500.0,0.00012998,2,"2024-05-13T23:50:58.554",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956404,1715644258563,-424.17,0.00012998,2,"2024-05-13T23:50:58.563",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956405,1715644258572,-151.0,0.00012998,2,"2024-05-13T23:50:58.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956406,1715644258581,-637.62,0.00012998,2,"2024-05-13T23:50:58.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956407,1715644258590,-637.62,0.00012998,2,"2024-05-13T23:50:58.590",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956408,1715644258599,-637.62,0.00012998,2,"2024-05-13T23:50:58.599",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956409,1715644258607,-500.0,0.00012998,2,"2024-05-13T23:50:58.607",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956410,1715644258616,-500.0,0.00012998,2,"2024-05-13T23:50:58.616",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956411,1715644258625,-500.0,0.00012998,2,"2024-05-13T23:50:58.625",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956412,1715644258634,-151.0,0.00012998,2,"2024-05-13T23:50:58.634",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956413,1715644258643,-500.0,0.00012998,2,"2024-05-13T23:50:58.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956414,1715644258652,-500.0,0.00012998,2,"2024-05-13T23:50:58.652",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956415,1715644258661,-323.72,0.00012998,2,"2024-05-13T23:50:58.661",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956416,1715644258670,-514.73,0.00012998,2,"2024-05-13T23:50:58.670",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956417,1715644258679,-500.0,0.00012998,2,"2024-05-13T23:50:58.679",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956418,1715644258689,-151.0,0.00012998,2,"2024-05-13T23:50:58.689",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956419,1715644258699,-500.0,0.00012998,2,"2024-05-13T23:50:58.699",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956420,1715644258709,-570.47,0.00012998,2,"2024-05-13T23:50:58.709",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956421,1715644258719,-294.62,0.00012998,2,"2024-05-13T23:50:58.719",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956422,1715644258728,-500.0,0.00012998,2,"2024-05-13T23:50:58.728",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956423,1715644258738,-521.863741,0.00012998,2,"2024-05-13T23:50:58.738",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956424,1715644258747,-198.9,0.00012998,2,"2024-05-13T23:50:58.747",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956425,1715644258757,-151.0,0.00012998,2,"2024-05-13T23:50:58.757",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956426,1715644258767,-198.47,0.00012998,2,"2024-05-13T23:50:58.767",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956427,1715644258776,-500.0,0.00012998,2,"2024-05-13T23:50:58.776",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956428,1715644258785,-500.0,0.00012998,2,"2024-05-13T23:50:58.785",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956429,1715644258795,-500.0,0.00012998,2,"2024-05-13T23:50:58.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956430,1715644258804,-521.863741,0.00012998,2,"2024-05-13T23:50:58.804",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956431,1715644258813,-500.0,0.00012998,2,"2024-05-13T23:50:58.813",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956432,1715644258823,-500.0,0.00012998,2,"2024-05-13T23:50:58.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956433,1715644258832,-500.0,0.00012998,2,"2024-05-13T23:50:58.832",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956434,1715644258846,-764.25,0.00012998,2,"2024-05-13T23:50:58.846",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956435,1715644258855,-500.0,0.00012998,2,"2024-05-13T23:50:58.855",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956436,1715644258864,-151.0,0.00012998,2,"2024-05-13T23:50:58.864",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956437,1715644258873,-764.25,0.00012998,2,"2024-05-13T23:50:58.873",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956438,1715644258885,-500.0,0.00012998,2,"2024-05-13T23:50:58.885",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956439,1715644258894,-764.25,0.00012998,2,"2024-05-13T23:50:58.894",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956440,1715644258902,-500.0,0.00012998,2,"2024-05-13T23:50:58.902",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956441,1715644258911,-500.0,0.00012998,2,"2024-05-13T23:50:58.911",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956442,1715644258922,-500.0,0.00012998,2,"2024-05-13T23:50:58.922",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956443,1715644258931,-500.0,0.00012998,2,"2024-05-13T23:50:58.931",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956444,1715644258940,-151.0,0.00012998,2,"2024-05-13T23:50:58.940",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956445,1715644258949,-500.0,0.00012998,2,"2024-05-13T23:50:58.949",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956446,1715644258959,-500.0,0.00012998,2,"2024-05-13T23:50:58.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956447,1715644258968,-1000.0,0.00012998,2,"2024-05-13T23:50:58.968",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956448,1715644258977,-1000.0,0.00012998,2,"2024-05-13T23:50:58.977",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956449,1715644258985,-1000.0,0.00012998,2,"2024-05-13T23:50:58.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956450,1715644258994,-1000.0,0.00012998,2,"2024-05-13T23:50:58.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956451,1715644259003,-1000.0,0.00012998,2,"2024-05-13T23:50:59.003",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956452,1715644259012,-1000.0,0.00012998,2,"2024-05-13T23:50:59.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956453,1715644259021,-1000.0,0.00012998,2,"2024-05-13T23:50:59.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956454,1715644259030,-1000.0,0.00012998,2,"2024-05-13T23:50:59.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956455,1715644259039,-591.0,0.00012998,2,"2024-05-13T23:50:59.039",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956456,1715644259048,-1000.0,0.00012998,2,"2024-05-13T23:50:59.048",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956457,1715644259057,-1000.0,0.00012998,2,"2024-05-13T23:50:59.057",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956458,1715644259065,-1000.0,0.00012998,2,"2024-05-13T23:50:59.065",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956459,1715644259074,-1000.0,0.00012998,2,"2024-05-13T23:50:59.074",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956460,1715644259083,-1000.0,0.00012998,2,"2024-05-13T23:50:59.083",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956461,1715644259091,-1000.0,0.00012998,2,"2024-05-13T23:50:59.091",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956462,1715644259100,-1000.0,0.00012998,2,"2024-05-13T23:50:59.100",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956463,1715644259109,-1000.0,0.00012998,2,"2024-05-13T23:50:59.109",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956464,1715644259118,-1000.0,0.00012998,2,"2024-05-13T23:50:59.118",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956465,1715644259127,-1000.0,0.00012998,2,"2024-05-13T23:50:59.127",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956466,1715644259135,-1000.0,0.00012998,2,"2024-05-13T23:50:59.135",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956467,1715644259144,-1000.0,0.00012998,2,"2024-05-13T23:50:59.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956468,1715644259153,-1000.0,0.00012998,2,"2024-05-13T23:50:59.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956469,1715644259161,-825.0,0.00012998,2,"2024-05-13T23:50:59.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956470,1715644259171,-533.93053191,0.00012999,2,"2024-05-13T23:50:59.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956471,1715644259181,-1050.19942002,0.00012999,3,"2024-05-13T23:50:59.181",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956472,1715644259192,-509.76,0.00012999,2,"2024-05-13T23:50:59.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956473,1715644259202,-181.05,0.00012999,2,"2024-05-13T23:50:59.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956474,1715644259211,-266.08,0.00012999,2,"2024-05-13T23:50:59.211",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956475,1715644259220,-377.33,0.00012999,2,"2024-05-13T23:50:59.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956476,1715644259230,-276.59,0.00012999,2,"2024-05-13T23:50:59.230",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956477,1715644259239,-465.16,0.00012999,2,"2024-05-13T23:50:59.239",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956478,1715644259250,-581.29,0.00012999,2,"2024-05-13T23:50:59.250",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956479,1715644259258,-292.83,0.00012999,2,"2024-05-13T23:50:59.258",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956480,1715644259269,-559.72,0.00012999,2,"2024-05-13T23:50:59.269",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956481,1715644259278,-389.58,0.00012999,2,"2024-05-13T23:50:59.278",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956482,1715644259287,-153.8,0.00012999,2,"2024-05-13T23:50:59.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956483,1715644259298,-234.77,0.00012999,2,"2024-05-13T23:50:59.298",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956484,1715644259307,-301.06,0.00012999,2,"2024-05-13T23:50:59.307",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956485,1715644259315,-162.83,0.00012999,2,"2024-05-13T23:50:59.315",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956486,1715644259326,-290.18,0.00012999,2,"2024-05-13T23:50:59.326",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956487,1715644259337,-320.56,0.00012999,2,"2024-05-13T23:50:59.337",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956488,1715644259347,-522.1,0.00012999,2,"2024-05-13T23:50:59.347",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956489,1715644259357,-387.86,0.00012999,2,"2024-05-13T23:50:59.357",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956490,1715644259367,-578.4,0.00012999,2,"2024-05-13T23:50:59.367",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956491,1715644259376,-500.0,0.00012999,2,"2024-05-13T23:50:59.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956492,1715644259385,-260.64,0.00012999,2,"2024-05-13T23:50:59.385",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956493,1715644259396,-500.0,0.00012999,2,"2024-05-13T23:50:59.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956494,1715644259406,-500.0,0.00012999,2,"2024-05-13T23:50:59.406",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956495,1715644259415,-500.0,0.00012999,2,"2024-05-13T23:50:59.415",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956496,1715644259427,-547.31760661,0.00012999,2,"2024-05-13T23:50:59.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956497,1715644259436,-477.85,0.00012999,2,"2024-05-13T23:50:59.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956498,1715644259446,-308.68,0.00012999,2,"2024-05-13T23:50:59.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956499,1715644259457,-398.79,0.00012999,2,"2024-05-13T23:50:59.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956500,1715644259468,-210.23,0.00012999,2,"2024-05-13T23:50:59.468",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956501,1715644259477,-464.4,0.00012999,2,"2024-05-13T23:50:59.477",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956502,1715644259486,-500.0,0.00012999,2,"2024-05-13T23:50:59.486",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956503,1715644259495,-323.39,0.00012999,2,"2024-05-13T23:50:59.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956504,1715644259505,-153.33,0.00012999,2,"2024-05-13T23:50:59.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956505,1715644259514,-622.54,0.00012999,2,"2024-05-13T23:50:59.514",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956506,1715644259523,-435.28,0.00012999,2,"2024-05-13T23:50:59.523",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956507,1715644259532,-238.78,0.00012999,2,"2024-05-13T23:50:59.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956508,1715644259543,-500.0,0.00012999,2,"2024-05-13T23:50:59.543",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956509,1715644259554,-616.57,0.00012999,2,"2024-05-13T23:50:59.554",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956510,1715644259708,-244.47,0.00012999,2,"2024-05-13T23:50:59.708",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956511,1715644259718,-500.0,0.00012999,2,"2024-05-13T23:50:59.718",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956512,1715644259728,-500.0,0.00012999,2,"2024-05-13T23:50:59.728",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956513,1715644259738,-209.75,0.00012999,2,"2024-05-13T23:50:59.738",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956514,1715644259748,-575.64,0.00012999,2,"2024-05-13T23:50:59.748",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956515,1715644259757,-256.92,0.00012999,2,"2024-05-13T23:50:59.757",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956516,1715644259766,-151.0,0.00012999,2,"2024-05-13T23:50:59.766",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956517,1715644259775,-500.0,0.00012999,2,"2024-05-13T23:50:59.775",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956518,1715644259786,-473.97,0.00012999,2,"2024-05-13T23:50:59.786",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956519,1715644259795,-500.0,0.00012999,2,"2024-05-13T23:50:59.795",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956520,1715644259804,-430.53,0.00012999,2,"2024-05-13T23:50:59.804",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956521,1715644259813,-500.0,0.00012999,2,"2024-05-13T23:50:59.813",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956522,1715644259823,-500.0,0.00012999,2,"2024-05-13T23:50:59.823",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956523,1715644259833,-157.4,0.00012999,2,"2024-05-13T23:50:59.833",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956524,1715644259847,-151.0,0.00012999,2,"2024-05-13T23:50:59.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956525,1715644259856,-500.0,0.00012999,2,"2024-05-13T23:50:59.856",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956526,1715644259865,-500.0,0.00012999,2,"2024-05-13T23:50:59.865",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956527,1715644259875,-607.25,0.00012999,2,"2024-05-13T23:50:59.875",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956528,1715644259885,-151.0,0.00012999,2,"2024-05-13T23:50:59.885",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956529,1715644259894,-324.76,0.00012999,2,"2024-05-13T23:50:59.894",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956530,1715644259903,-151.0,0.00012999,2,"2024-05-13T23:50:59.903",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956531,1715644259913,-307.72,0.00012999,2,"2024-05-13T23:50:59.913",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956532,1715644259922,-244.62,0.00012999,2,"2024-05-13T23:50:59.922",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956533,1715644259932,-151.0,0.00012999,2,"2024-05-13T23:50:59.932",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956534,1715644259942,-507.23,0.00012999,2,"2024-05-13T23:50:59.942",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956535,1715644259952,-500.0,0.00012999,2,"2024-05-13T23:50:59.952",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956536,1715644259961,-445.3,0.00012999,2,"2024-05-13T23:50:59.961",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956537,1715644259971,-500.0,0.00012999,2,"2024-05-13T23:50:59.971",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956538,1715644259980,-500.0,0.00012999,2,"2024-05-13T23:50:59.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956539,1715644259989,-500.5,0.00012999,2,"2024-05-13T23:50:59.989",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956540,1715644259998,-500.0,0.00012999,2,"2024-05-13T23:50:59.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956541,1715644260009,-500.0,0.00012999,2,"2024-05-13T23:51:00.009",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956542,1715644260018,-322.37,0.00012999,2,"2024-05-13T23:51:00.018",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956543,1715644260028,-500.0,0.00012999,2,"2024-05-13T23:51:00.028",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956544,1715644260037,-205.11,0.00012999,2,"2024-05-13T23:51:00.037",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956545,1715644260047,-178.56,0.00012999,2,"2024-05-13T23:51:00.047",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956546,1715644260056,-500.0,0.00012999,2,"2024-05-13T23:51:00.056",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956547,1715644260064,-422.49,0.00012999,2,"2024-05-13T23:51:00.064",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956548,1715644260073,-358.15,0.00012999,2,"2024-05-13T23:51:00.073",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956549,1715644260082,-500.0,0.00012999,2,"2024-05-13T23:51:00.082",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956550,1715644260092,-524.4,0.00012999,2,"2024-05-13T23:51:00.092",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956551,1715644260101,-151.0,0.00012999,2,"2024-05-13T23:51:00.101",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956552,1715644260111,-258.117142,0.00012999,2,"2024-05-13T23:51:00.111",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956553,1715644260122,-151.0,0.00012999,2,"2024-05-13T23:51:00.122",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956554,1715644260132,-151.0,0.00012999,2,"2024-05-13T23:51:00.132",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956555,1715644260143,-522.8,0.00012999,2,"2024-05-13T23:51:00.143",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956556,1715644260153,-500.0,0.00012999,2,"2024-05-13T23:51:00.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956557,1715644260163,-500.0,0.00012999,2,"2024-05-13T23:51:00.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956558,1715644260173,-520.34,0.00012999,2,"2024-05-13T23:51:00.173",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956559,1715644260182,-151.0,0.00012999,2,"2024-05-13T23:51:00.182",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956560,1715644260192,-151.0,0.00012999,2,"2024-05-13T23:51:00.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956561,1715644260201,-383.21,0.00012999,2,"2024-05-13T23:51:00.201",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956562,1715644260210,-168.05,0.00012999,2,"2024-05-13T23:51:00.210",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956563,1715644260220,-454.9,0.00012999,2,"2024-05-13T23:51:00.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956564,1715644260229,-410.6,0.00012999,2,"2024-05-13T23:51:00.229",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956565,1715644260238,-500.0,0.00012999,2,"2024-05-13T23:51:00.238",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956566,1715644260248,-500.0,0.00012999,2,"2024-05-13T23:51:00.248",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956567,1715644260257,-245.83,0.00012999,2,"2024-05-13T23:51:00.257",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956568,1715644260267,-218.96,0.00012999,2,"2024-05-13T23:51:00.267",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956569,1715644260277,-406.31,0.00012999,2,"2024-05-13T23:51:00.277",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956570,1715644260286,-277.69,0.00012999,2,"2024-05-13T23:51:00.286",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956571,1715644260296,-151.0,0.00012999,2,"2024-05-13T23:51:00.296",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956572,1715644260306,-500.0,0.00012999,2,"2024-05-13T23:51:00.306",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956573,1715644260315,-151.0,0.00012999,2,"2024-05-13T23:51:00.315",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956574,1715644260324,-271.35,0.00012999,2,"2024-05-13T23:51:00.324",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956575,1715644260334,-151.0,0.00012999,2,"2024-05-13T23:51:00.334",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956576,1715644260343,-151.0,0.00012999,2,"2024-05-13T23:51:00.343",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956577,1715644260354,-500.0,0.00012999,2,"2024-05-13T23:51:00.354",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956578,1715644260366,-489.35,0.00012999,2,"2024-05-13T23:51:00.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956579,1715644260376,-382.28,0.00012999,2,"2024-05-13T23:51:00.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956580,1715644260388,-638.73,0.00012999,2,"2024-05-13T23:51:00.388",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956581,1715644260400,-151.0,0.00012999,2,"2024-05-13T23:51:00.400",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956582,1715644260410,-151.0,0.00012999,2,"2024-05-13T23:51:00.410",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956583,1715644260420,-500.0,0.00012999,2,"2024-05-13T23:51:00.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956584,1715644260431,-500.0,0.00012999,2,"2024-05-13T23:51:00.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956585,1715644260443,-500.0,0.00012999,2,"2024-05-13T23:51:00.443",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956586,1715644260453,-151.0,0.00012999,2,"2024-05-13T23:51:00.453",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956587,1715644260465,-151.0,0.00012999,2,"2024-05-13T23:51:00.465",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956588,1715644260476,-622.15,0.00012999,2,"2024-05-13T23:51:00.476",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956589,1715644260488,-151.0,0.00012999,2,"2024-05-13T23:51:00.488",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956590,1715644260499,-151.0,0.00012999,2,"2024-05-13T23:51:00.499",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956591,1715644260509,-500.0,0.00012999,2,"2024-05-13T23:51:00.509",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956592,1715644260518,-500.0,0.00012999,2,"2024-05-13T23:51:00.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956593,1715644260527,-223.47,0.00012999,2,"2024-05-13T23:51:00.527",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956594,1715644260538,-151.0,0.00012999,2,"2024-05-13T23:51:00.538",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956595,1715644260548,-500.0,0.00012999,2,"2024-05-13T23:51:00.548",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956596,1715644260558,-151.0,0.00012999,2,"2024-05-13T23:51:00.558",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956597,1715644260567,-480.74,0.00012999,2,"2024-05-13T23:51:00.567",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956598,1715644260576,-520.79,0.00012999,2,"2024-05-13T23:51:00.576",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956599,1715644260586,-500.0,0.00012999,2,"2024-05-13T23:51:00.586",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956600,1715644260596,-431.08,0.00012999,2,"2024-05-13T23:51:00.596",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956601,1715644260606,-151.0,0.00012999,2,"2024-05-13T23:51:00.606",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956602,1715644260615,-151.0,0.00012999,2,"2024-05-13T23:51:00.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956603,1715644260626,-151.0,0.00012999,2,"2024-05-13T23:51:00.626",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956604,1715644260635,-151.0,0.00012999,2,"2024-05-13T23:51:00.635",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956605,1715644260644,-460.69,0.00012999,2,"2024-05-13T23:51:00.644",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956606,1715644260654,-500.0,0.00012999,2,"2024-05-13T23:51:00.654",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956607,1715644260664,-376.72,0.00012999,2,"2024-05-13T23:51:00.664",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956608,1715644260675,-151.0,0.00012999,2,"2024-05-13T23:51:00.675",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956609,1715644260684,-151.0,0.00012999,2,"2024-05-13T23:51:00.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956610,1715644260695,-285.27,0.00012999,2,"2024-05-13T23:51:00.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956611,1715644260706,-387.35,0.00012999,2,"2024-05-13T23:51:00.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956612,1715644260716,-159.75,0.00012999,2,"2024-05-13T23:51:00.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956613,1715644260726,-300.82,0.00012999,2,"2024-05-13T23:51:00.726",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956614,1715644260736,-151.0,0.00012999,2,"2024-05-13T23:51:00.736",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956615,1715644260746,-151.0,0.00012999,2,"2024-05-13T23:51:00.746",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956616,1715644260756,-152.096027,0.00012999,2,"2024-05-13T23:51:00.756",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956617,1715644260766,-152.096027,0.00012999,2,"2024-05-13T23:51:00.766",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956618,1715644260776,-151.0,0.00012999,2,"2024-05-13T23:51:00.776",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956619,1715644260787,-151.0,0.00012999,2,"2024-05-13T23:51:00.787",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956620,1715644260796,-152.096027,0.00012999,2,"2024-05-13T23:51:00.796",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956621,1715644260806,-152.096027,0.00012999,2,"2024-05-13T23:51:00.806",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956622,1715644260815,-151.0,0.00012999,2,"2024-05-13T23:51:00.815",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956623,1715644260824,-151.0,0.00012999,2,"2024-05-13T23:51:00.824",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956624,1715644260834,-151.313221,0.00012999,2,"2024-05-13T23:51:00.834",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956625,1715644260847,-151.0,0.00012999,2,"2024-05-13T23:51:00.847",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956626,1715644260857,-151.0,0.00012999,2,"2024-05-13T23:51:00.857",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956627,1715644260866,-151.0,0.00012999,2,"2024-05-13T23:51:00.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956628,1715644260875,-151.0,0.00012999,2,"2024-05-13T23:51:00.875",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956629,1715644260886,-500.0,0.00012999,2,"2024-05-13T23:51:00.886",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956630,1715644260895,-201.47,0.00012999,2,"2024-05-13T23:51:00.895",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956631,1715644260905,-342.01,0.00012999,2,"2024-05-13T23:51:00.905",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956632,1715644260914,-151.647225,0.00012999,2,"2024-05-13T23:51:00.914",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956633,1715644260926,-500.0,0.00012999,2,"2024-05-13T23:51:00.926",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956634,1715644260936,-370.33,0.00012999,2,"2024-05-13T23:51:00.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956635,1715644260945,-171.981628,0.00012999,2,"2024-05-13T23:51:00.945",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956636,1715644260954,-171.981628,0.00012999,2,"2024-05-13T23:51:00.954",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956637,1715644260964,-171.981628,0.00012999,2,"2024-05-13T23:51:00.964",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956638,1715644260973,-171.981628,0.00012999,2,"2024-05-13T23:51:00.973",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956639,1715644260982,-151.0,0.00012999,2,"2024-05-13T23:51:00.982",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956640,1715644260991,-151.0,0.00012999,2,"2024-05-13T23:51:00.991",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956641,1715644261000,-211.25,0.00012999,2,"2024-05-13T23:51:01.000",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956642,1715644261011,-500.0,0.00012999,2,"2024-05-13T23:51:01.011",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956643,1715644261020,-439.66,0.00012999,2,"2024-05-13T23:51:01.020",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956644,1715644261029,-500.0,0.00012999,2,"2024-05-13T23:51:01.029",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956645,1715644261038,-488.49,0.00012999,2,"2024-05-13T23:51:01.038",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956646,1715644261049,-151.0,0.00012999,2,"2024-05-13T23:51:01.049",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956647,1715644261058,-151.0,0.00012999,2,"2024-05-13T23:51:01.058",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956648,1715644261068,-218.39,0.00012999,2,"2024-05-13T23:51:01.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956649,1715644261078,-151.0,0.00012999,2,"2024-05-13T23:51:01.078",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956650,1715644261087,-151.0,0.00012999,2,"2024-05-13T23:51:01.087",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956651,1715644261098,-168.46,0.00012999,2,"2024-05-13T23:51:01.098",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956652,1715644261110,-331.97,0.00012999,2,"2024-05-13T23:51:01.110",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956653,1715644261120,-171.81,0.00012999,2,"2024-05-13T23:51:01.120",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956654,1715644261130,-151.0,0.00012999,2,"2024-05-13T23:51:01.130",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956655,1715644261140,-151.0,0.00012999,2,"2024-05-13T23:51:01.140",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956656,1715644261149,-237.52,0.00012999,2,"2024-05-13T23:51:01.149",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956657,1715644261159,-151.0,0.00012999,2,"2024-05-13T23:51:01.159",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956658,1715644261169,-241.32502,0.00012999,2,"2024-05-13T23:51:01.169",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956659,1715644261179,-230.89,0.00012999,2,"2024-05-13T23:51:01.179",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956660,1715644261189,-151.0,0.00012999,2,"2024-05-13T23:51:01.189",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956661,1715644261198,-151.0,0.00012999,2,"2024-05-13T23:51:01.198",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956662,1715644261207,-151.0,0.00012999,2,"2024-05-13T23:51:01.207",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956663,1715644261217,-151.0,0.00012999,2,"2024-05-13T23:51:01.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956664,1715644261226,-216.53,0.00012999,2,"2024-05-13T23:51:01.226",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956665,1715644261243,-500.0,0.00012999,2,"2024-05-13T23:51:01.243",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956666,1715644261258,-500.0,0.00012999,2,"2024-05-13T23:51:01.258",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956667,1715644261272,-318.74,0.00012999,2,"2024-05-13T23:51:01.272",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956668,1715644261283,-351.92,0.00012999,2,"2024-05-13T23:51:01.283",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956669,1715644261297,-500.0,0.00012999,2,"2024-05-13T23:51:01.297",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956670,1715644261311,-284.31,0.00012999,2,"2024-05-13T23:51:01.311",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956671,1715644261325,-544.27,0.00012999,2,"2024-05-13T23:51:01.325",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956672,1715644261338,-151.0,0.00012999,2,"2024-05-13T23:51:01.338",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956673,1715644261351,-151.0,0.00012999,2,"2024-05-13T23:51:01.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956674,1715644261367,-500.0,0.00012999,2,"2024-05-13T23:51:01.367",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956675,1715644261381,-500.0,0.00012999,2,"2024-05-13T23:51:01.381",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956676,1715644261394,-395.6,0.00012999,2,"2024-05-13T23:51:01.394",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956677,1715644261406,-421.62,0.00012999,2,"2024-05-13T23:51:01.406",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956678,1715644261422,-304.46,0.00012999,2,"2024-05-13T23:51:01.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956679,1715644261435,-151.0,0.00012999,2,"2024-05-13T23:51:01.435",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956680,1715644261447,-151.0,0.00012999,2,"2024-05-13T23:51:01.447",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956681,1715644261458,-163.83,0.00012999,2,"2024-05-13T23:51:01.458",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956682,1715644261470,-151.0,0.00012999,2,"2024-05-13T23:51:01.470",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956683,1715644261483,-151.0,0.00012999,2,"2024-05-13T23:51:01.483",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956684,1715644261496,-326.85,0.00012999,2,"2024-05-13T23:51:01.496",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956685,1715644261509,-151.0,0.00012999,2,"2024-05-13T23:51:01.509",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956686,1715644261524,-351.94,0.00012999,2,"2024-05-13T23:51:01.524",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956687,1715644261539,-151.0,0.00012999,2,"2024-05-13T23:51:01.539",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956688,1715644261553,-183.17,0.00012999,2,"2024-05-13T23:51:01.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956689,1715644261564,-151.0,0.00012999,2,"2024-05-13T23:51:01.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956690,1715644261574,-151.0,0.00012999,2,"2024-05-13T23:51:01.574",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956691,1715644261587,-151.0,0.00012999,2,"2024-05-13T23:51:01.587",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956692,1715644261601,-151.0,0.00012999,2,"2024-05-13T23:51:01.601",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956693,1715644261615,-151.0,0.00012999,2,"2024-05-13T23:51:01.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956694,1715644261626,-151.0,0.00012999,2,"2024-05-13T23:51:01.626",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956695,1715644261638,-387.81,0.00012999,2,"2024-05-13T23:51:01.638",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956696,1715644261651,-151.0,0.00012999,2,"2024-05-13T23:51:01.651",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956697,1715644261663,-151.0,0.00012999,2,"2024-05-13T23:51:01.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956698,1715644261674,-151.0,0.00012999,2,"2024-05-13T23:51:01.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956699,1715644261686,-151.0,0.00012999,2,"2024-05-13T23:51:01.686",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956700,1715644261697,-179.46,0.00012999,2,"2024-05-13T23:51:01.697",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956701,1715644261709,-151.0,0.00012999,2,"2024-05-13T23:51:01.709",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956702,1715644261721,-151.0,0.00012999,2,"2024-05-13T23:51:01.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956703,1715644261733,-151.0,0.00012999,2,"2024-05-13T23:51:01.733",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956704,1715644261745,-151.0,0.00012999,2,"2024-05-13T23:51:01.745",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956705,1715644261756,-245.27306,0.00012999,2,"2024-05-13T23:51:01.756",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956706,1715644261768,-500.0,0.00012999,2,"2024-05-13T23:51:01.768",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956707,1715644261780,-500.0,0.00012999,2,"2024-05-13T23:51:01.780",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956708,1715644261791,-151.0,0.00012999,2,"2024-05-13T23:51:01.791",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956709,1715644261804,-500.0,0.00012999,2,"2024-05-13T23:51:01.804",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956710,1715644261816,-380.41,0.00012999,2,"2024-05-13T23:51:01.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956711,1715644261827,-151.0,0.00012999,2,"2024-05-13T23:51:01.827",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956712,1715644261842,-500.0,0.00012999,2,"2024-05-13T23:51:01.842",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956713,1715644261854,-500.0,0.00012999,2,"2024-05-13T23:51:01.854",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956714,1715644261866,-500.0,0.00012999,2,"2024-05-13T23:51:01.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956715,1715644261878,-205.19,0.00012999,2,"2024-05-13T23:51:01.878",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956716,1715644261889,-500.0,0.00012999,2,"2024-05-13T23:51:01.889",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956717,1715644261901,-623.7,0.00012999,2,"2024-05-13T23:51:01.901",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956718,1715644261913,-151.0,0.00012999,2,"2024-05-13T23:51:01.913",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956719,1715644261924,-151.0,0.00012999,2,"2024-05-13T23:51:01.924",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956720,1715644261936,-186.45,0.00012999,2,"2024-05-13T23:51:01.936",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956721,1715644261948,-151.0,0.00012999,2,"2024-05-13T23:51:01.948",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956722,1715644261959,-151.0,0.00012999,2,"2024-05-13T23:51:01.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956723,1715644261970,-500.0,0.00012999,2,"2024-05-13T23:51:01.970",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956724,1715644261982,-500.0,0.00012999,2,"2024-05-13T23:51:01.982",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956725,1715644261994,-500.0,0.00012999,2,"2024-05-13T23:51:01.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956726,1715644262006,-500.0,0.00012999,2,"2024-05-13T23:51:02.006",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956727,1715644262018,-500.0,0.00012999,2,"2024-05-13T23:51:02.018",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956728,1715644262030,-454.43,0.00012999,2,"2024-05-13T23:51:02.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956729,1715644262041,-263.25,0.00012999,2,"2024-05-13T23:51:02.041",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956730,1715644262054,-284.57223,0.00012999,2,"2024-05-13T23:51:02.054",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956731,1715644262065,-284.57223,0.00012999,2,"2024-05-13T23:51:02.065",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956732,1715644262077,-500.0,0.00012999,2,"2024-05-13T23:51:02.077",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956733,1715644262089,-398.53,0.00012999,2,"2024-05-13T23:51:02.089",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956734,1715644262101,-289.71,0.00012999,2,"2024-05-13T23:51:02.101",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956735,1715644262112,-284.57223,0.00012999,2,"2024-05-13T23:51:02.112",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956736,1715644262124,-284.57223,0.00012999,2,"2024-05-13T23:51:02.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956737,1715644262135,-476.24,0.00012999,2,"2024-05-13T23:51:02.135",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956738,1715644262147,-500.0,0.00012999,2,"2024-05-13T23:51:02.147",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956739,1715644262159,-368.06,0.00012999,2,"2024-05-13T23:51:02.159",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956740,1715644262171,-500.0,0.00012999,2,"2024-05-13T23:51:02.171",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956741,1715644262183,-500.0,0.00012999,2,"2024-05-13T23:51:02.183",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956742,1715644262194,-500.0,0.00012999,2,"2024-05-13T23:51:02.194",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956743,1715644262206,-494.1,0.00012999,2,"2024-05-13T23:51:02.206",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956744,1715644262218,-500.0,0.00012999,2,"2024-05-13T23:51:02.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956745,1715644262230,-500.0,0.00012999,2,"2024-05-13T23:51:02.230",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956746,1715644262241,-500.0,0.00012999,2,"2024-05-13T23:51:02.241",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956747,1715644262253,-500.0,0.00012999,2,"2024-05-13T23:51:02.253",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956748,1715644262268,-500.0,0.00012999,2,"2024-05-13T23:51:02.268",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956749,1715644262281,-500.0,0.00012999,2,"2024-05-13T23:51:02.281",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956750,1715644262294,-500.0,0.00012999,2,"2024-05-13T23:51:02.294",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956751,1715644262306,-500.0,0.00012999,2,"2024-05-13T23:51:02.306",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956752,1715644262318,-500.0,0.00012999,2,"2024-05-13T23:51:02.318",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956753,1715644262329,-500.0,0.00012999,2,"2024-05-13T23:51:02.329",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956754,1715644262341,-500.0,0.00012999,2,"2024-05-13T23:51:02.341",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956755,1715644262353,-500.0,0.00012999,2,"2024-05-13T23:51:02.353",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956756,1715644262365,-500.0,0.00012999,2,"2024-05-13T23:51:02.365",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956757,1715644262379,-500.0,0.00012999,2,"2024-05-13T23:51:02.379",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956758,1715644262391,-500.0,0.00012999,2,"2024-05-13T23:51:02.391",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956759,1715644262403,-500.0,0.00012999,2,"2024-05-13T23:51:02.403",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956760,1715644262415,-500.0,0.00012999,2,"2024-05-13T23:51:02.415",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956761,1715644262427,-500.0,0.00012999,2,"2024-05-13T23:51:02.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956762,1715644262439,-500.0,0.00012999,2,"2024-05-13T23:51:02.439",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956763,1715644262450,-500.0,0.00012999,2,"2024-05-13T23:51:02.450",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956764,1715644262463,-500.0,0.00012999,2,"2024-05-13T23:51:02.463",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956765,1715644262474,-500.0,0.00012999,2,"2024-05-13T23:51:02.474",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956766,1715644262486,-500.0,0.00012999,2,"2024-05-13T23:51:02.486",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956767,1715644262497,-298.95,0.00012999,2,"2024-05-13T23:51:02.497",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956768,1715644262509,-210.02,0.00012999,2,"2024-05-13T23:51:02.509",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956769,1715644262521,-500.0,0.00012999,2,"2024-05-13T23:51:02.521",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956770,1715644262533,-500.0,0.00012999,2,"2024-05-13T23:51:02.533",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956771,1715644262545,-500.0,0.00012999,2,"2024-05-13T23:51:02.545",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956772,1715644262556,-260.6,0.00012999,2,"2024-05-13T23:51:02.556",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956773,1715644262568,-500.0,0.00012999,2,"2024-05-13T23:51:02.568",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956774,1715644262580,-151.0,0.00012999,2,"2024-05-13T23:51:02.580",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956775,1715644262592,-500.0,0.00012999,2,"2024-05-13T23:51:02.592",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956776,1715644262603,-151.0,0.00012999,2,"2024-05-13T23:51:02.603",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956777,1715644262615,-500.0,0.00012999,2,"2024-05-13T23:51:02.615",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956778,1715644262629,-646.17,0.00012999,2,"2024-05-13T23:51:02.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956779,1715644262640,-500.0,0.00012999,2,"2024-05-13T23:51:02.640",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956780,1715644262651,-500.0,0.00012999,2,"2024-05-13T23:51:02.651",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956781,1715644262665,-500.0,0.00012999,2,"2024-05-13T23:51:02.665",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956782,1715644262677,-500.0,0.00012999,2,"2024-05-13T23:51:02.677",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956783,1715644262689,-500.0,0.00012999,2,"2024-05-13T23:51:02.689",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956784,1715644262701,-500.0,0.00012999,2,"2024-05-13T23:51:02.701",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956785,1715644262713,-151.0,0.00012999,2,"2024-05-13T23:51:02.713",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956786,1715644262724,-398.83389805,0.00012999,2,"2024-05-13T23:51:02.724",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956787,1715644262736,-151.0,0.00012999,2,"2024-05-13T23:51:02.736",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956788,1715644262747,-500.0,0.00012999,2,"2024-05-13T23:51:02.747",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956789,1715644262758,-405.29,0.00012999,2,"2024-05-13T23:51:02.758",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956790,1715644262770,-151.0,0.00012999,2,"2024-05-13T23:51:02.770",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956791,1715644262781,-151.0,0.00012999,2,"2024-05-13T23:51:02.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956792,1715644262793,-500.0,0.00012999,2,"2024-05-13T23:51:02.793",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956793,1715644262807,-500.0,0.00012999,2,"2024-05-13T23:51:02.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956794,1715644262819,-500.0,0.00012999,2,"2024-05-13T23:51:02.819",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956795,1715644262832,-500.0,0.00012999,2,"2024-05-13T23:51:02.832",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956796,1715644262848,-500.0,0.00012999,2,"2024-05-13T23:51:02.848",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956797,1715644262860,-500.0,0.00012999,2,"2024-05-13T23:51:02.860",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956798,1715644262871,-500.0,0.00012999,2,"2024-05-13T23:51:02.871",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956799,1715644262885,-500.0,0.00012999,2,"2024-05-13T23:51:02.885",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956800,1715644262897,-500.0,0.00012999,2,"2024-05-13T23:51:02.897",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956801,1715644262908,-500.0,0.00012999,2,"2024-05-13T23:51:02.908",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956802,1715644262921,-500.0,0.00012999,2,"2024-05-13T23:51:02.921",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956803,1715644262933,-500.0,0.00012999,2,"2024-05-13T23:51:02.933",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956804,1715644262945,-500.0,0.00012999,2,"2024-05-13T23:51:02.945",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956805,1715644262957,-500.0,0.00012999,2,"2024-05-13T23:51:02.957",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956806,1715644262968,-500.0,0.00012999,2,"2024-05-13T23:51:02.968",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956807,1715644262980,-500.0,0.00012999,2,"2024-05-13T23:51:02.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956808,1715644262992,-500.0,0.00012999,2,"2024-05-13T23:51:02.992",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956809,1715644263004,-500.0,0.00012999,2,"2024-05-13T23:51:03.004",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956810,1715644263017,-500.0,0.00012999,2,"2024-05-13T23:51:03.017",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956811,1715644263029,-213.78,0.00012999,2,"2024-05-13T23:51:03.029",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956812,1715644263041,-500.0,0.00012999,2,"2024-05-13T23:51:03.041",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956813,1715644263055,-500.0,0.00012999,2,"2024-05-13T23:51:03.055",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956814,1715644263276,-500.0,0.00012999,2,"2024-05-13T23:51:03.276",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956815,1715644263299,-500.0,0.00012999,2,"2024-05-13T23:51:03.299",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956816,1715644263309,-500.0,0.00012999,2,"2024-05-13T23:51:03.309",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956817,1715644263318,-500.0,0.00012999,2,"2024-05-13T23:51:03.318",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956818,1715644263327,-321.44,0.00012999,2,"2024-05-13T23:51:03.327",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956819,1715644263336,-478.16,0.00012999,2,"2024-05-13T23:51:03.336",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956820,1715644263345,-151.0,0.00012999,2,"2024-05-13T23:51:03.345",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956821,1715644263357,-151.0,0.00012999,2,"2024-05-13T23:51:03.357",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956822,1715644263366,-732.13,0.00012999,2,"2024-05-13T23:51:03.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956823,1715644263376,-732.13,0.00012999,2,"2024-05-13T23:51:03.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956824,1715644263385,-732.13,0.00012999,2,"2024-05-13T23:51:03.385",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956825,1715644263396,-732.13,0.00012999,2,"2024-05-13T23:51:03.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956826,1715644263408,-732.13,0.00012999,2,"2024-05-13T23:51:03.408",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956827,1715644263418,-732.13,0.00012999,2,"2024-05-13T23:51:03.418",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956828,1715644263427,-732.13,0.00012999,2,"2024-05-13T23:51:03.427",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956829,1715644263437,-500.0,0.00012999,2,"2024-05-13T23:51:03.437",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956830,1715644263446,-732.13,0.00012999,2,"2024-05-13T23:51:03.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956831,1715644263457,-500.0,0.00012999,2,"2024-05-13T23:51:03.457",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956832,1715644263467,-500.0,0.00012999,2,"2024-05-13T23:51:03.467",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956833,1715644263478,-732.13,0.00012999,2,"2024-05-13T23:51:03.478",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956834,1715644263487,-500.0,0.00012999,2,"2024-05-13T23:51:03.487",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956835,1715644263496,-732.13,0.00012999,2,"2024-05-13T23:51:03.496",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956836,1715644263505,-534.17,0.00012999,2,"2024-05-13T23:51:03.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956837,1715644263514,-732.13,0.00012999,2,"2024-05-13T23:51:03.514",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956838,1715644263523,-732.13,0.00012999,2,"2024-05-13T23:51:03.523",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956839,1715644263532,-732.13,0.00012999,2,"2024-05-13T23:51:03.532",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956840,1715644263541,-732.13,0.00012999,2,"2024-05-13T23:51:03.541",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956841,1715644263552,-732.13,0.00012999,2,"2024-05-13T23:51:03.552",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956842,1715644263561,-732.13,0.00012999,2,"2024-05-13T23:51:03.561",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956843,1715644263570,-732.13,0.00012999,2,"2024-05-13T23:51:03.570",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956844,1715644263581,-732.33,0.00012999,2,"2024-05-13T23:51:03.581",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956845,1715644263591,-200.617017,0.00012999,2,"2024-05-13T23:51:03.591",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956846,1715644263599,-268.20665,0.00012999,2,"2024-05-13T23:51:03.599",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956847,1715644263608,-200.617017,0.00012999,2,"2024-05-13T23:51:03.608",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956848,1715644263617,-268.20665,0.00012999,2,"2024-05-13T23:51:03.617",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956849,1715644263627,-500.0,0.00012999,2,"2024-05-13T23:51:03.627",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956850,1715644263636,-500.0,0.00012999,2,"2024-05-13T23:51:03.636",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956851,1715644263645,-500.0,0.00012999,2,"2024-05-13T23:51:03.645",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956852,1715644263654,-500.0,0.00012999,2,"2024-05-13T23:51:03.654",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956853,1715644263663,-500.0,0.00012999,2,"2024-05-13T23:51:03.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956854,1715644263672,-500.0,0.00012999,2,"2024-05-13T23:51:03.672",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956855,1715644263681,-205.69,0.00012999,2,"2024-05-13T23:51:03.681",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956856,1715644263691,-500.0,0.00012999,2,"2024-05-13T23:51:03.691",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956857,1715644263700,-500.0,0.00012999,2,"2024-05-13T23:51:03.700",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956858,1715644263708,-500.0,0.00012999,2,"2024-05-13T23:51:03.708",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956859,1715644263718,-500.0,0.00012999,2,"2024-05-13T23:51:03.718",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956860,1715644263727,-500.0,0.00012999,2,"2024-05-13T23:51:03.727",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956861,1715644263736,-268.20665,0.00012999,2,"2024-05-13T23:51:03.736",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956862,1715644263745,-500.0,0.00012999,2,"2024-05-13T23:51:03.745",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956863,1715644263754,-268.20665,0.00012999,2,"2024-05-13T23:51:03.754",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956864,1715644263763,-200.617017,0.00012999,2,"2024-05-13T23:51:03.763",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956865,1715644263772,-500.0,0.00012999,2,"2024-05-13T23:51:03.772",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956866,1715644263781,-500.0,0.00012999,2,"2024-05-13T23:51:03.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956867,1715644263790,-200.617017,0.00012999,2,"2024-05-13T23:51:03.790",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956868,1715644263801,-500.0,0.00012999,2,"2024-05-13T23:51:03.801",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956869,1715644263810,-151.0,0.00012999,2,"2024-05-13T23:51:03.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956870,1715644263820,-500.0,0.00012999,2,"2024-05-13T23:51:03.820",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956871,1715644263829,-500.0,0.00012999,2,"2024-05-13T23:51:03.829",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956872,1715644263838,-526.79,0.00012999,2,"2024-05-13T23:51:03.838",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956873,1715644263848,-151.0,0.00012999,2,"2024-05-13T23:51:03.848",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956874,1715644263860,-270.98,0.00012999,2,"2024-05-13T23:51:03.860",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956875,1715644263870,-500.0,0.00012999,2,"2024-05-13T23:51:03.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956876,1715644263879,-251.49,0.00012999,2,"2024-05-13T23:51:03.879",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956877,1715644263888,-500.0,0.00012999,2,"2024-05-13T23:51:03.888",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956878,1715644263897,-500.0,0.00012999,2,"2024-05-13T23:51:03.897",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956879,1715644263906,-500.0,0.00012999,2,"2024-05-13T23:51:03.906",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956880,1715644263916,-500.0,0.00012999,2,"2024-05-13T23:51:03.916",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956881,1715644263925,-500.0,0.00012999,2,"2024-05-13T23:51:03.925",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956882,1715644263934,-518.88,0.00012999,2,"2024-05-13T23:51:03.934",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956883,1715644263944,-151.0,0.00012999,2,"2024-05-13T23:51:03.944",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956884,1715644263953,-151.0,0.00012999,2,"2024-05-13T23:51:03.953",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956885,1715644263962,-500.0,0.00012999,2,"2024-05-13T23:51:03.962",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956886,1715644263971,-500.0,0.00012999,2,"2024-05-13T23:51:03.971",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956887,1715644263980,-500.0,0.00012999,2,"2024-05-13T23:51:03.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956888,1715644263989,-500.0,0.00012999,2,"2024-05-13T23:51:03.989",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956889,1715644263998,-500.0,0.00012999,2,"2024-05-13T23:51:03.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956890,1715644264007,-500.0,0.00012999,2,"2024-05-13T23:51:04.007",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956891,1715644264016,-500.0,0.00012999,2,"2024-05-13T23:51:04.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956892,1715644264025,-500.0,0.00012999,2,"2024-05-13T23:51:04.025",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956893,1715644264035,-500.0,0.00012999,2,"2024-05-13T23:51:04.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956894,1715644264044,-151.0,0.00012999,2,"2024-05-13T23:51:04.044",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956895,1715644264055,-500.0,0.00012999,2,"2024-05-13T23:51:04.055",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956896,1715644264064,-151.0,0.00012999,2,"2024-05-13T23:51:04.064",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956897,1715644264073,-500.0,0.00012999,2,"2024-05-13T23:51:04.073",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956898,1715644264083,-500.0,0.00012999,2,"2024-05-13T23:51:04.083",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956899,1715644264092,-500.0,0.00012999,2,"2024-05-13T23:51:04.092",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956900,1715644264101,-500.0,0.00012999,2,"2024-05-13T23:51:04.101",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956901,1715644264111,-500.0,0.00012999,2,"2024-05-13T23:51:04.111",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956902,1715644264120,-500.0,0.00012999,2,"2024-05-13T23:51:04.120",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956903,1715644264130,-636.5,0.00012999,2,"2024-05-13T23:51:04.130",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956904,1715644264139,-998.36,0.00012999,2,"2024-05-13T23:51:04.139",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956905,1715644264148,-998.36,0.00012999,2,"2024-05-13T23:51:04.148",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956906,1715644264158,-998.36,0.00012999,2,"2024-05-13T23:51:04.158",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956907,1715644264168,-151.0,0.00012999,2,"2024-05-13T23:51:04.168",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956908,1715644264176,-998.36,0.00012999,2,"2024-05-13T23:51:04.176",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956909,1715644264186,-151.0,0.00012999,2,"2024-05-13T23:51:04.186",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956910,1715644264195,-998.36,0.00012999,2,"2024-05-13T23:51:04.195",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956911,1715644264207,-998.36,0.00012999,2,"2024-05-13T23:51:04.207",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956912,1715644264218,-998.36,0.00012999,2,"2024-05-13T23:51:04.218",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956913,1715644264227,-998.36,0.00012999,2,"2024-05-13T23:51:04.227",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956914,1715644264236,-998.36,0.00012999,2,"2024-05-13T23:51:04.236",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956915,1715644264247,-998.36,0.00012999,2,"2024-05-13T23:51:04.247",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956916,1715644264258,-500.0,0.00012999,2,"2024-05-13T23:51:04.258",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956917,1715644264267,-998.36,0.00012999,2,"2024-05-13T23:51:04.267",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956918,1715644264277,-500.0,0.00012999,2,"2024-05-13T23:51:04.277",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956919,1715644264287,-998.36,0.00012999,2,"2024-05-13T23:51:04.287",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956920,1715644264298,-500.0,0.00012999,2,"2024-05-13T23:51:04.298",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956921,1715644264307,-998.36,0.00012999,2,"2024-05-13T23:51:04.307",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956922,1715644264316,-500.0,0.00012999,2,"2024-05-13T23:51:04.316",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956923,1715644264325,-998.36,0.00012999,2,"2024-05-13T23:51:04.325",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956924,1715644264335,-201.18,0.00012999,2,"2024-05-13T23:51:04.335",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956925,1715644264346,-161.21,0.00012999,2,"2024-05-13T23:51:04.346",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956926,1715644264357,-998.36,0.00012999,2,"2024-05-13T23:51:04.357",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956927,1715644264366,-151.0,0.00012999,2,"2024-05-13T23:51:04.366",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956928,1715644264376,-2104.49,0.00012999,2,"2024-05-13T23:51:04.376",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956929,1715644264385,-151.0,0.00012999,2,"2024-05-13T23:51:04.385",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956930,1715644264394,-2104.49,0.00012999,2,"2024-05-13T23:51:04.394",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956931,1715644264403,-998.36,0.00012999,2,"2024-05-13T23:51:04.403",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956932,1715644264413,-998.36,0.00012999,2,"2024-05-13T23:51:04.413",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956933,1715644264422,-2104.49,0.00012999,2,"2024-05-13T23:51:04.422",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956934,1715644264431,-998.38,0.00012999,2,"2024-05-13T23:51:04.431",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956935,1715644264440,-2104.49,0.00012999,2,"2024-05-13T23:51:04.440",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956936,1715644264449,-2104.49,0.00012999,2,"2024-05-13T23:51:04.449",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956937,1715644264458,-2104.49,0.00012999,2,"2024-05-13T23:51:04.458",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956938,1715644264467,-210.2,0.00012999,2,"2024-05-13T23:51:04.467",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956939,1715644264477,-2104.49,0.00012999,2,"2024-05-13T23:51:04.477",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956940,1715644264486,-151.0,0.00012999,2,"2024-05-13T23:51:04.486",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956941,1715644264495,-151.0,0.00012999,2,"2024-05-13T23:51:04.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956942,1715644264505,-2104.49,0.00012999,2,"2024-05-13T23:51:04.505",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956943,1715644264514,-2104.49,0.00012999,2,"2024-05-13T23:51:04.514",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956944,1715644264524,-2104.49,0.00012999,2,"2024-05-13T23:51:04.524",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956945,1715644264533,-2104.49,0.00012999,2,"2024-05-13T23:51:04.533",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956946,1715644264543,-2104.49,0.00012999,2,"2024-05-13T23:51:04.543",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956947,1715644264555,-2104.49,0.00012999,2,"2024-05-13T23:51:04.555",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956948,1715644264564,-2104.49,0.00012999,2,"2024-05-13T23:51:04.564",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956949,1715644264573,-2104.49,0.00012999,2,"2024-05-13T23:51:04.573",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956950,1715644264582,-2104.49,0.00012999,2,"2024-05-13T23:51:04.582",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956951,1715644264592,-2104.49,0.00012999,2,"2024-05-13T23:51:04.592",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956952,1715644264601,-2104.59,0.00012999,2,"2024-05-13T23:51:04.601",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956953,1715644264610,-151.0,0.00012999,2,"2024-05-13T23:51:04.610",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956954,1715644264620,-403.22,0.00012999,2,"2024-05-13T23:51:04.620",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956955,1715644264629,-151.0,0.00012999,2,"2024-05-13T23:51:04.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956956,1715644264639,-500.0,0.00012999,2,"2024-05-13T23:51:04.639",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956957,1715644264649,-500.0,0.00012999,2,"2024-05-13T23:51:04.649",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956958,1715644264659,-258.26,0.00012999,2,"2024-05-13T23:51:04.659",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956959,1715644264668,-417.39,0.00012999,2,"2024-05-13T23:51:04.668",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956960,1715644264678,-500.0,0.00012999,2,"2024-05-13T23:51:04.678",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956961,1715644264687,-500.0,0.00012999,2,"2024-05-13T23:51:04.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956962,1715644264696,-321.03,0.00012999,2,"2024-05-13T23:51:04.696",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956963,1715644264706,-200.62,0.00012999,2,"2024-05-13T23:51:04.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956964,1715644264715,-500.0,0.00012999,2,"2024-05-13T23:51:04.715",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956965,1715644264725,-500.0,0.00012999,2,"2024-05-13T23:51:04.725",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956966,1715644264734,-500.0,0.00012999,2,"2024-05-13T23:51:04.734",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956967,1715644264743,-277.52,0.00012999,2,"2024-05-13T23:51:04.743",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956968,1715644264753,-500.0,0.00012999,2,"2024-05-13T23:51:04.753",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956969,1715644264762,-552.4,0.00012999,2,"2024-05-13T23:51:04.762",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956970,1715644264771,-329.6,0.00012999,2,"2024-05-13T23:51:04.771",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956971,1715644264781,-607.824355,0.00012999,2,"2024-05-13T23:51:04.781",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956972,1715644264792,-607.824355,0.00012999,2,"2024-05-13T23:51:04.792",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956973,1715644264803,-500.0,0.00012999,2,"2024-05-13T23:51:04.803",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956974,1715644264813,-500.0,0.00012999,2,"2024-05-13T23:51:04.813",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956975,1715644264824,-323.7,0.00012999,2,"2024-05-13T23:51:04.824",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956976,1715644264835,-500.0,0.00012999,2,"2024-05-13T23:51:04.835",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956977,1715644264845,-500.0,0.00012999,2,"2024-05-13T23:51:04.845",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956978,1715644264858,-500.0,0.00012999,2,"2024-05-13T23:51:04.858",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956979,1715644264870,-500.0,0.00012999,2,"2024-05-13T23:51:04.870",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956980,1715644264880,-441.16,0.00012999,2,"2024-05-13T23:51:04.880",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956981,1715644264890,-500.0,0.00012999,2,"2024-05-13T23:51:04.890",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956982,1715644264901,-500.0,0.00012999,2,"2024-05-13T23:51:04.901",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956983,1715644264911,-607.824355,0.00012999,2,"2024-05-13T23:51:04.911",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956984,1715644264921,-500.0,0.00012999,2,"2024-05-13T23:51:04.921",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956985,1715644264931,-155.46,0.00012999,2,"2024-05-13T23:51:04.931",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956986,1715644264943,-500.0,0.00012999,2,"2024-05-13T23:51:04.943",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956987,1715644264953,-500.0,0.00012999,2,"2024-05-13T23:51:04.953",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956988,1715644264963,-607.824355,0.00012999,2,"2024-05-13T23:51:04.963",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956989,1715644264973,-547.49,0.00012999,2,"2024-05-13T23:51:04.973",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956990,1715644264982,-500.0,0.00012999,2,"2024-05-13T23:51:04.982",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956991,1715644264992,-500.0,0.00012999,2,"2024-05-13T23:51:04.992",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956992,1715644265002,-500.0,0.00012999,2,"2024-05-13T23:51:05.002",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956993,1715644265012,-500.0,0.00012999,2,"2024-05-13T23:51:05.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956994,1715644265021,-500.0,0.00012999,2,"2024-05-13T23:51:05.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956995,1715644265030,-500.0,0.00012999,2,"2024-05-13T23:51:05.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956996,1715644265039,-500.0,0.00012999,2,"2024-05-13T23:51:05.039",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956997,1715644265048,-500.0,0.00012999,2,"2024-05-13T23:51:05.048",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956998,1715644265057,-644.59,0.00012999,2,"2024-05-13T23:51:05.057",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326956999,1715644265067,-4435.31,0.00012999,2,"2024-05-13T23:51:05.067",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957000,1715644265076,-4435.31,0.00012999,2,"2024-05-13T23:51:05.076",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957001,1715644265086,-157.921845,0.00012999,2,"2024-05-13T23:51:05.086",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957002,1715644265097,-157.921845,0.00012999,2,"2024-05-13T23:51:05.097",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957003,1715644265106,-152.536971,0.00012999,2,"2024-05-13T23:51:05.106",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957004,1715644265115,-4435.31,0.00012999,2,"2024-05-13T23:51:05.115",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957005,1715644265124,-4435.31,0.00012999,2,"2024-05-13T23:51:05.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957006,1715644265133,-4435.31,0.00012999,2,"2024-05-13T23:51:05.133",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957007,1715644265142,-4435.31,0.00012999,2,"2024-05-13T23:51:05.142",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957008,1715644265151,-4435.31,0.00012999,2,"2024-05-13T23:51:05.151",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957009,1715644265161,-4435.31,0.00012999,2,"2024-05-13T23:51:05.161",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957010,1715644265170,-4435.31,0.00012999,2,"2024-05-13T23:51:05.170",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957011,1715644265179,-4435.31,0.00012999,2,"2024-05-13T23:51:05.179",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957012,1715644265188,-559.13,0.00012999,2,"2024-05-13T23:51:05.188",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957013,1715644265197,-151.0,0.00012999,2,"2024-05-13T23:51:05.197",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957014,1715644265206,-157.921845,0.00012999,2,"2024-05-13T23:51:05.206",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957015,1715644265215,-4435.31,0.00012999,2,"2024-05-13T23:51:05.215",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957016,1715644265224,-4435.31,0.00012999,2,"2024-05-13T23:51:05.224",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957017,1715644265233,-157.921845,0.00012999,2,"2024-05-13T23:51:05.233",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957018,1715644265242,-4435.31,0.00012999,2,"2024-05-13T23:51:05.242",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957019,1715644265252,-4435.31,0.00012999,2,"2024-05-13T23:51:05.252",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957020,1715644265261,-4435.31,0.00012999,2,"2024-05-13T23:51:05.261",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957021,1715644265270,-4435.31,0.00012999,2,"2024-05-13T23:51:05.270",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957022,1715644265279,-4435.31,0.00012999,2,"2024-05-13T23:51:05.279",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957023,1715644265288,-4435.31,0.00012999,2,"2024-05-13T23:51:05.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957024,1715644265298,-500.0,0.00012999,2,"2024-05-13T23:51:05.298",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957025,1715644265308,-4435.31,0.00012999,2,"2024-05-13T23:51:05.308",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957026,1715644265317,-500.0,0.00012999,2,"2024-05-13T23:51:05.317",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957027,1715644265327,-4435.34725894,0.00012999,2,"2024-05-13T23:51:05.327",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957028,1715644265340,-500.0,0.00012999,2,"2024-05-13T23:51:05.340",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957029,1715644265349,-500.0,0.00012999,2,"2024-05-13T23:51:05.349",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957030,1715644265358,-243.76,0.00012999,2,"2024-05-13T23:51:05.358",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957031,1715644265368,-500.0,0.00012999,2,"2024-05-13T23:51:05.368",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957032,1715644265377,-500.0,0.00012999,2,"2024-05-13T23:51:05.377",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957033,1715644265387,-500.0,0.00012999,2,"2024-05-13T23:51:05.387",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957034,1715644265396,-500.0,0.00012999,2,"2024-05-13T23:51:05.396",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957035,1715644265405,-500.0,0.00012999,2,"2024-05-13T23:51:05.405",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957036,1715644265415,-500.0,0.00012999,2,"2024-05-13T23:51:05.415",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957037,1715644265424,-500.0,0.00012999,2,"2024-05-13T23:51:05.424",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957038,1715644265433,-500.0,0.00012999,2,"2024-05-13T23:51:05.433",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957039,1715644265443,-500.0,0.00012999,2,"2024-05-13T23:51:05.443",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957040,1715644265452,-500.0,0.00012999,2,"2024-05-13T23:51:05.452",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957041,1715644265462,-500.0,0.00012999,2,"2024-05-13T23:51:05.462",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957042,1715644265471,-484.56,0.00012999,2,"2024-05-13T23:51:05.471",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957043,1715644265481,-500.0,0.00012999,2,"2024-05-13T23:51:05.481",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957044,1715644265490,-500.0,0.00012999,2,"2024-05-13T23:51:05.490",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957045,1715644265499,-500.0,0.00012999,2,"2024-05-13T23:51:05.499",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957046,1715644265508,-500.0,0.00012999,2,"2024-05-13T23:51:05.508",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957047,1715644265518,-500.0,0.00012999,2,"2024-05-13T23:51:05.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957048,1715644265527,-592.67,0.00012999,2,"2024-05-13T23:51:05.527",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957049,1715644265536,-500.0,0.00012999,2,"2024-05-13T23:51:05.536",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957050,1715644265545,-500.0,0.00012999,2,"2024-05-13T23:51:05.545",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957051,1715644265554,-500.0,0.00012999,2,"2024-05-13T23:51:05.554",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957052,1715644265563,-500.0,0.00012999,2,"2024-05-13T23:51:05.563",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957053,1715644265572,-500.0,0.00012999,2,"2024-05-13T23:51:05.572",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957054,1715644265582,-500.0,0.00012999,2,"2024-05-13T23:51:05.582",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957055,1715644265593,-515.09,0.00012999,2,"2024-05-13T23:51:05.593",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957056,1715644265602,-500.0,0.00012999,2,"2024-05-13T23:51:05.602",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957057,1715644265612,-151.56,0.00012999,2,"2024-05-13T23:51:05.612",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957058,1715644265623,-500.0,0.00012999,2,"2024-05-13T23:51:05.623",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957059,1715644265633,-495.97,0.00012999,2,"2024-05-13T23:51:05.633",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957060,1715644265643,-394.146593,0.00012999,2,"2024-05-13T23:51:05.643",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957061,1715644265653,-394.146593,0.00012999,2,"2024-05-13T23:51:05.653",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957062,1715644265663,-1384.59,0.00012999,2,"2024-05-13T23:51:05.663",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957063,1715644265674,-1384.59,0.00012999,2,"2024-05-13T23:51:05.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957064,1715644265684,-1384.59,0.00012999,2,"2024-05-13T23:51:05.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957065,1715644265695,-1384.59,0.00012999,2,"2024-05-13T23:51:05.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957066,1715644265705,-151.0,0.00012999,2,"2024-05-13T23:51:05.705",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957067,1715644265715,-394.146593,0.00012999,2,"2024-05-13T23:51:05.715",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957068,1715644265725,-1384.59,0.00012999,2,"2024-05-13T23:51:05.725",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957069,1715644265735,-151.0,0.00012999,2,"2024-05-13T23:51:05.735",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957070,1715644265746,-394.146593,0.00012999,2,"2024-05-13T23:51:05.746",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957071,1715644265756,-1384.59,0.00012999,2,"2024-05-13T23:51:05.756",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957072,1715644265765,-1384.59,0.00012999,2,"2024-05-13T23:51:05.765",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957073,1715644265775,-1384.59,0.00012999,2,"2024-05-13T23:51:05.775",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957074,1715644265784,-500.0,0.00012999,2,"2024-05-13T23:51:05.784",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957075,1715644265794,-1384.59,0.00012999,2,"2024-05-13T23:51:05.794",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957076,1715644265805,-520.98,0.00012999,2,"2024-05-13T23:51:05.805",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957077,1715644265815,-1384.59,0.00012999,2,"2024-05-13T23:51:05.815",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957078,1715644265824,-1384.59,0.00012999,2,"2024-05-13T23:51:05.824",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957079,1715644265834,-1384.59,0.00012999,2,"2024-05-13T23:51:05.834",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957080,1715644265843,-1384.59,0.00012999,2,"2024-05-13T23:51:05.843",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957081,1715644265854,-1384.59,0.00012999,2,"2024-05-13T23:51:05.854",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957082,1715644265868,-1384.59,0.00012999,2,"2024-05-13T23:51:05.868",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957083,1715644265880,-1384.59,0.00012999,2,"2024-05-13T23:51:05.880",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957084,1715644265890,-1384.59,0.00012999,2,"2024-05-13T23:51:05.890",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957085,1715644265900,-1384.59,0.00012999,2,"2024-05-13T23:51:05.900",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957086,1715644265910,-1384.59,0.00012999,2,"2024-05-13T23:51:05.910",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957087,1715644265920,-1384.77,0.00012999,2,"2024-05-13T23:51:05.920",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957088,1715644265930,-500.0,0.00012999,2,"2024-05-13T23:51:05.930",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957089,1715644265941,-548.73,0.00012999,2,"2024-05-13T23:51:05.941",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957090,1715644265950,-151.0,0.00012999,2,"2024-05-13T23:51:05.950",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957091,1715644265959,-151.0,0.00012999,2,"2024-05-13T23:51:05.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957092,1715644265969,-500.0,0.00012999,2,"2024-05-13T23:51:05.969",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957093,1715644265978,-500.0,0.00012999,2,"2024-05-13T23:51:05.978",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957094,1715644265988,-500.0,0.00012999,2,"2024-05-13T23:51:05.988",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957095,1715644265998,-1313.77,0.00012999,2,"2024-05-13T23:51:05.998",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957096,1715644266007,-500.0,0.00012999,2,"2024-05-13T23:51:06.007",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957097,1715644266016,-1313.77,0.00012999,2,"2024-05-13T23:51:06.016",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957098,1715644266026,-500.0,0.00012999,2,"2024-05-13T23:51:06.026",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957099,1715644266035,-1313.77,0.00012999,2,"2024-05-13T23:51:06.035",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957100,1715644266045,-500.0,0.00012999,2,"2024-05-13T23:51:06.045",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957101,1715644266056,-500.0,0.00012999,2,"2024-05-13T23:51:06.056",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957102,1715644266065,-1313.77,0.00012999,2,"2024-05-13T23:51:06.065",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957103,1715644266075,-1313.77,0.00012999,2,"2024-05-13T23:51:06.075",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957104,1715644266084,-500.0,0.00012999,2,"2024-05-13T23:51:06.084",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957105,1715644266094,-500.0,0.00012999,2,"2024-05-13T23:51:06.094",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957106,1715644266103,-1313.77,0.00012999,2,"2024-05-13T23:51:06.103",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957107,1715644266114,-500.0,0.00012999,2,"2024-05-13T23:51:06.114",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957108,1715644266124,-500.0,0.00012999,2,"2024-05-13T23:51:06.124",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957109,1715644266134,-500.0,0.00012999,2,"2024-05-13T23:51:06.134",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957110,1715644266144,-1313.77,0.00012999,2,"2024-05-13T23:51:06.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957111,1715644266153,-500.0,0.00012999,2,"2024-05-13T23:51:06.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957112,1715644266163,-500.0,0.00012999,2,"2024-05-13T23:51:06.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957113,1715644266173,-1313.77,0.00012999,2,"2024-05-13T23:51:06.173",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957114,1715644266183,-500.0,0.00012999,2,"2024-05-13T23:51:06.183",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957115,1715644266193,-500.0,0.00012999,2,"2024-05-13T23:51:06.193",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957116,1715644266203,-1313.77,0.00012999,2,"2024-05-13T23:51:06.203",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957117,1715644266212,-500.0,0.00012999,2,"2024-05-13T23:51:06.212",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957118,1715644266222,-1313.77,0.00012999,2,"2024-05-13T23:51:06.222",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957119,1715644266232,-500.0,0.00012999,2,"2024-05-13T23:51:06.232",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957120,1715644266243,-500.0,0.00012999,2,"2024-05-13T23:51:06.243",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957121,1715644266253,-1313.77,0.00012999,2,"2024-05-13T23:51:06.253",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957122,1715644266263,-500.0,0.00012999,2,"2024-05-13T23:51:06.263",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957123,1715644266273,-603.2,0.00012999,2,"2024-05-13T23:51:06.273",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957124,1715644266284,-1313.77,0.00012999,2,"2024-05-13T23:51:06.284",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957125,1715644266295,-500.0,0.00012999,2,"2024-05-13T23:51:06.295",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957126,1715644266305,-1313.77,0.00012999,2,"2024-05-13T23:51:06.305",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957127,1715644266314,-500.0,0.00012999,2,"2024-05-13T23:51:06.314",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957128,1715644266323,-1313.77,0.00012999,2,"2024-05-13T23:51:06.323",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957129,1715644266333,-500.0,0.00012999,2,"2024-05-13T23:51:06.333",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957130,1715644266342,-623.17,0.00012999,2,"2024-05-13T23:51:06.342",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957131,1715644266351,-1313.77,0.00012999,2,"2024-05-13T23:51:06.351",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957132,1715644266360,-500.0,0.00012999,2,"2024-05-13T23:51:06.360",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957133,1715644266369,-1313.91506511,0.00012999,2,"2024-05-13T23:51:06.369",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957134,1715644266378,-500.0,0.00012999,2,"2024-05-13T23:51:06.378",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957135,1715644266388,-500.0,0.00012999,2,"2024-05-13T23:51:06.388",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957136,1715644266399,-288.02,0.00012999,2,"2024-05-13T23:51:06.399",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957137,1715644266409,-151.0,0.00012999,2,"2024-05-13T23:51:06.409",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957138,1715644266420,-151.0,0.00012999,2,"2024-05-13T23:51:06.420",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957139,1715644266430,-487.564433,0.00012999,2,"2024-05-13T23:51:06.430",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957140,1715644266440,-487.564433,0.00012999,2,"2024-05-13T23:51:06.440",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957141,1715644266450,-330.297245,0.00012999,2,"2024-05-13T23:51:06.450",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957142,1715644266459,-330.297245,0.00012999,2,"2024-05-13T23:51:06.459",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957143,1715644266470,-500.0,0.00012999,2,"2024-05-13T23:51:06.470",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957144,1715644266480,-500.0,0.00012999,2,"2024-05-13T23:51:06.480",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957145,1715644266491,-279.15,0.00012999,2,"2024-05-13T23:51:06.491",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957146,1715644266500,-151.0,0.00012999,2,"2024-05-13T23:51:06.500",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957147,1715644266511,-151.0,0.00012999,2,"2024-05-13T23:51:06.511",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957148,1715644266677,-487.564433,0.00012999,2,"2024-05-13T23:51:06.677",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957149,1715644266687,-500.0,0.00012999,2,"2024-05-13T23:51:06.687",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957150,1715644266699,-487.564433,0.00012999,2,"2024-05-13T23:51:06.699",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957151,1715644266708,-500.0,0.00012999,2,"2024-05-13T23:51:06.708",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957152,1715644266718,-500.0,0.00012999,2,"2024-05-13T23:51:06.718",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957153,1715644266729,-500.0,0.00012999,2,"2024-05-13T23:51:06.729",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957154,1715644266739,-385.62,0.00012999,2,"2024-05-13T23:51:06.739",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957155,1715644266748,-589.52,0.00012999,2,"2024-05-13T23:51:06.748",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957156,1715644266759,-330.297245,0.00012999,2,"2024-05-13T23:51:06.759",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957157,1715644266769,-151.0,0.00012999,2,"2024-05-13T23:51:06.769",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957158,1715644266779,-330.297245,0.00012999,2,"2024-05-13T23:51:06.779",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957159,1715644266790,-151.0,0.00012999,2,"2024-05-13T23:51:06.790",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957160,1715644266800,-151.0,0.00012999,2,"2024-05-13T23:51:06.800",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957161,1715644266810,-1005.37,0.00012999,2,"2024-05-13T23:51:06.810",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957162,1715644266819,-500.0,0.00012999,2,"2024-05-13T23:51:06.819",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957163,1715644266830,-361.03,0.00012999,2,"2024-05-13T23:51:06.830",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957164,1715644266840,-151.0,0.00012999,2,"2024-05-13T23:51:06.840",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957165,1715644266851,-1005.37,0.00012999,2,"2024-05-13T23:51:06.851",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957166,1715644266866,-1005.37,0.00012999,2,"2024-05-13T23:51:06.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957167,1715644266876,-1005.37,0.00012999,2,"2024-05-13T23:51:06.876",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957168,1715644266887,-1005.37,0.00012999,2,"2024-05-13T23:51:06.887",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957169,1715644266896,-1005.37,0.00012999,2,"2024-05-13T23:51:06.896",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957170,1715644266906,-1005.37,0.00012999,2,"2024-05-13T23:51:06.906",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957171,1715644266915,-500.0,0.00012999,2,"2024-05-13T23:51:06.915",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957172,1715644266925,-1005.37,0.00012999,2,"2024-05-13T23:51:06.925",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957173,1715644266937,-500.0,0.00012999,2,"2024-05-13T23:51:06.937",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957174,1715644266946,-500.0,0.00012999,2,"2024-05-13T23:51:06.946",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957175,1715644266956,-500.0,0.00012999,2,"2024-05-13T23:51:06.956",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957176,1715644266966,-1005.37,0.00012999,2,"2024-05-13T23:51:06.966",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957177,1715644266975,-151.0,0.00012999,2,"2024-05-13T23:51:06.975",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957178,1715644266985,-1005.37,0.00012999,2,"2024-05-13T23:51:06.985",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957179,1715644266994,-500.0,0.00012999,2,"2024-05-13T23:51:06.994",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957180,1715644267004,-151.0,0.00012999,2,"2024-05-13T23:51:07.004",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957181,1715644267014,-1005.37,0.00012999,2,"2024-05-13T23:51:07.014",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957182,1715644267023,-500.0,0.00012999,2,"2024-05-13T23:51:07.023",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957183,1715644267032,-500.0,0.00012999,2,"2024-05-13T23:51:07.032",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957184,1715644267042,-265.73,0.00012999,2,"2024-05-13T23:51:07.042",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957185,1715644267052,-1005.37,0.00012999,2,"2024-05-13T23:51:07.052",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957186,1715644267061,-291.83,0.00012999,2,"2024-05-13T23:51:07.061",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957187,1715644267070,-1005.37,0.00012999,2,"2024-05-13T23:51:07.070",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957188,1715644267079,-500.0,0.00012999,2,"2024-05-13T23:51:07.079",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957189,1715644267088,-1005.37,0.00012999,2,"2024-05-13T23:51:07.088",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957190,1715644267098,-1005.37,0.00012999,2,"2024-05-13T23:51:07.098",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957191,1715644267107,-320.67,0.00012999,2,"2024-05-13T23:51:07.107",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957192,1715644267116,-1005.37,0.00012999,2,"2024-05-13T23:51:07.116",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957193,1715644267125,-1005.37,0.00012999,2,"2024-05-13T23:51:07.125",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957194,1715644267135,-151.0,0.00012999,2,"2024-05-13T23:51:07.135",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957195,1715644267144,-1005.37,0.00012999,2,"2024-05-13T23:51:07.144",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957196,1715644267154,-1005.37,0.00012999,2,"2024-05-13T23:51:07.154",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957197,1715644267163,-151.0,0.00012999,2,"2024-05-13T23:51:07.163",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957198,1715644267172,-1005.48999999,0.00012999,2,"2024-05-13T23:51:07.172",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957199,1715644267182,-1531.66,0.00012999,2,"2024-05-13T23:51:07.182",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957200,1715644267192,-1531.66,0.00012999,2,"2024-05-13T23:51:07.192",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957201,1715644267201,-1531.66,0.00012999,2,"2024-05-13T23:51:07.201",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957202,1715644267210,-1531.66,0.00012999,2,"2024-05-13T23:51:07.210",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957203,1715644267220,-1531.66,0.00012999,2,"2024-05-13T23:51:07.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957204,1715644267229,-1531.66,0.00012999,2,"2024-05-13T23:51:07.229",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957205,1715644267240,-1531.66,0.00012999,2,"2024-05-13T23:51:07.240",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957206,1715644267250,-1531.66,0.00012999,2,"2024-05-13T23:51:07.250",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957207,1715644267260,-1531.66,0.00012999,2,"2024-05-13T23:51:07.260",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957208,1715644267270,-1531.66,0.00012999,2,"2024-05-13T23:51:07.270",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957209,1715644267279,-500.0,0.00012999,2,"2024-05-13T23:51:07.279",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957210,1715644267290,-500.0,0.00012999,2,"2024-05-13T23:51:07.290",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957211,1715644267301,-1531.66,0.00012999,2,"2024-05-13T23:51:07.301",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957212,1715644267311,-358.503051,0.00012999,2,"2024-05-13T23:51:07.311",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957213,1715644267322,-500.0,0.00012999,2,"2024-05-13T23:51:07.322",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957214,1715644267332,-1531.66,0.00012999,2,"2024-05-13T23:51:07.332",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957215,1715644267341,-164.73,0.00012999,2,"2024-05-13T23:51:07.341",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957216,1715644267352,-358.503051,0.00012999,2,"2024-05-13T23:51:07.352",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957217,1715644267362,-1531.66,0.00012999,2,"2024-05-13T23:51:07.362",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957218,1715644267373,-500.0,0.00012999,2,"2024-05-13T23:51:07.373",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957219,1715644267383,-315.72,0.00012999,2,"2024-05-13T23:51:07.383",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957220,1715644267395,-1531.66,0.00012999,2,"2024-05-13T23:51:07.395",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957221,1715644267405,-1531.66,0.00012999,2,"2024-05-13T23:51:07.405",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957222,1715644267415,-1531.69000001,0.00012999,2,"2024-05-13T23:51:07.415",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957223,1715644267426,-407.17,0.00012999,2,"2024-05-13T23:51:07.426",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957224,1715644267436,-421.656107,0.00012999,2,"2024-05-13T23:51:07.436",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957225,1715644267446,-421.656107,0.00012999,2,"2024-05-13T23:51:07.446",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957226,1715644267456,-151.0,0.00012999,2,"2024-05-13T23:51:07.456",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957227,1715644267467,-358.503051,0.00012999,2,"2024-05-13T23:51:07.467",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957228,1715644267476,-500.0,0.00012999,2,"2024-05-13T23:51:07.476",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957229,1715644267485,-267.379919,0.00012999,2,"2024-05-13T23:51:07.485",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957230,1715644267494,-365.81,0.00012999,2,"2024-05-13T23:51:07.494",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957231,1715644267504,-358.503051,0.00012999,2,"2024-05-13T23:51:07.504",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957232,1715644267513,-421.656107,0.00012999,2,"2024-05-13T23:51:07.513",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957233,1715644267522,-500.0,0.00012999,2,"2024-05-13T23:51:07.522",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957234,1715644267531,-421.656107,0.00012999,2,"2024-05-13T23:51:07.531",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957235,1715644267541,-500.0,0.00012999,2,"2024-05-13T23:51:07.541",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957236,1715644267552,-500.0,0.00012999,2,"2024-05-13T23:51:07.552",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957237,1715644267562,-548.03,0.00012999,2,"2024-05-13T23:51:07.562",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957238,1715644267571,-441.16,0.00012999,2,"2024-05-13T23:51:07.571",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957239,1715644267580,-151.0,0.00012999,2,"2024-05-13T23:51:07.580",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957240,1715644267589,-151.0,0.00012999,2,"2024-05-13T23:51:07.589",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957241,1715644267598,-151.0,0.00012999,2,"2024-05-13T23:51:07.598",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957242,1715644267608,-500.0,0.00012999,2,"2024-05-13T23:51:07.608",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957243,1715644267618,-373.61,0.00012999,2,"2024-05-13T23:51:07.618",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957244,1715644267629,-151.0,0.00012999,2,"2024-05-13T23:51:07.629",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957245,1715644267638,-203.757074,0.00012999,2,"2024-05-13T23:51:07.638",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957246,1715644267647,-637.62,0.00012999,2,"2024-05-13T23:51:07.647",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957247,1715644267656,-637.62,0.00012999,2,"2024-05-13T23:51:07.656",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957248,1715644267665,-637.62,0.00012999,2,"2024-05-13T23:51:07.665",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957249,1715644267675,-637.62,0.00012999,2,"2024-05-13T23:51:07.675",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957250,1715644267684,-637.62,0.00012999,2,"2024-05-13T23:51:07.684",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957251,1715644267693,-637.62,0.00012999,2,"2024-05-13T23:51:07.693",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957252,1715644267702,-500.0,0.00012999,2,"2024-05-13T23:51:07.702",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957253,1715644267712,-637.62,0.00012999,2,"2024-05-13T23:51:07.712",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957254,1715644267721,-500.0,0.00012999,2,"2024-05-13T23:51:07.721",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957255,1715644267730,-500.0,0.00012999,2,"2024-05-13T23:51:07.730",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957256,1715644267740,-637.62,0.00012999,2,"2024-05-13T23:51:07.740",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957257,1715644267749,-500.0,0.00012999,2,"2024-05-13T23:51:07.749",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957258,1715644267758,-637.62,0.00012999,2,"2024-05-13T23:51:07.758",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957259,1715644267768,-500.0,0.00012999,2,"2024-05-13T23:51:07.768",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957260,1715644267778,-637.62,0.00012999,2,"2024-05-13T23:51:07.778",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957261,1715644267787,-500.0,0.00012999,2,"2024-05-13T23:51:07.787",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957262,1715644267797,-637.62,0.00012999,2,"2024-05-13T23:51:07.797",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957263,1715644267807,-500.0,0.00012999,2,"2024-05-13T23:51:07.807",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957264,1715644267816,-637.62,0.00012999,2,"2024-05-13T23:51:07.816",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957265,1715644267825,-151.0,0.00012999,2,"2024-05-13T23:51:07.825",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957266,1715644267834,-637.62,0.00012999,2,"2024-05-13T23:51:07.834",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957267,1715644267844,-157.45,0.00012999,2,"2024-05-13T23:51:07.844",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957268,1715644267854,-637.62,0.00012999,2,"2024-05-13T23:51:07.854",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957269,1715644267868,-637.62,0.00012999,2,"2024-05-13T23:51:07.868",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957270,1715644267878,-637.62,0.00012999,2,"2024-05-13T23:51:07.878",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957271,1715644267888,-637.62,0.00012999,2,"2024-05-13T23:51:07.888",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957272,1715644267897,-637.69,0.00012999,2,"2024-05-13T23:51:07.897",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957273,1715644267907,-151.0,0.00012999,2,"2024-05-13T23:51:07.907",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957274,1715644267917,-151.0,0.00012999,2,"2024-05-13T23:51:07.917",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957275,1715644267928,-521.863741,0.00012999,2,"2024-05-13T23:51:07.928",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957276,1715644267938,-521.863741,0.00012999,2,"2024-05-13T23:51:07.938",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957277,1715644267949,-151.0,0.00012999,2,"2024-05-13T23:51:07.949",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957278,1715644267959,-151.0,0.00012999,2,"2024-05-13T23:51:07.959",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957279,1715644267969,-573.92,0.00012999,2,"2024-05-13T23:51:07.969",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957280,1715644267978,-521.863741,0.00012999,2,"2024-05-13T23:51:07.978",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957281,1715644267990,-500.0,0.00012999,2,"2024-05-13T23:51:07.990",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957282,1715644267999,-500.0,0.00012999,2,"2024-05-13T23:51:07.999",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957283,1715644268010,-500.0,0.00012999,2,"2024-05-13T23:51:08.010",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957284,1715644268021,-500.0,0.00012999,2,"2024-05-13T23:51:08.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957285,1715644268030,-522.35,0.00012999,2,"2024-05-13T23:51:08.030",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957286,1715644268040,-521.863741,0.00012999,2,"2024-05-13T23:51:08.040",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957287,1715644268050,-151.0,0.00012999,2,"2024-05-13T23:51:08.050",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957288,1715644268059,-764.25,0.00012999,2,"2024-05-13T23:51:08.059",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957289,1715644268068,-269.46,0.00012999,2,"2024-05-13T23:51:08.068",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957290,1715644268078,-764.25,0.00012999,2,"2024-05-13T23:51:08.078",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957291,1715644268088,-764.25,0.00012999,2,"2024-05-13T23:51:08.088",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957292,1715644268098,-764.25,0.00012999,2,"2024-05-13T23:51:08.098",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957293,1715644268109,-151.0,0.00012999,2,"2024-05-13T23:51:08.109",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957294,1715644268121,-764.25,0.00012999,2,"2024-05-13T23:51:08.121",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957295,1715644268133,-500.0,0.00012999,2,"2024-05-13T23:51:08.133",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957296,1715644268143,-500.0,0.00012999,2,"2024-05-13T23:51:08.143",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957297,1715644268153,-764.25,0.00012999,2,"2024-05-13T23:51:08.153",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957298,1715644268165,-295.29,0.00012999,2,"2024-05-13T23:51:08.165",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957299,1715644268177,-764.25,0.00012999,2,"2024-05-13T23:51:08.177",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957300,1715644268188,-764.25,0.00012999,2,"2024-05-13T23:51:08.188",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957301,1715644268199,-764.25,0.00012999,2,"2024-05-13T23:51:08.199",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957302,1715644268210,-764.25,0.00012999,2,"2024-05-13T23:51:08.210",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957303,1715644268220,-764.25,0.00012999,2,"2024-05-13T23:51:08.220",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957304,1715644268231,-764.25,0.00012999,2,"2024-05-13T23:51:08.231",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957305,1715644268241,-764.25,0.00012999,2,"2024-05-13T23:51:08.241",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957306,1715644268253,-764.25,0.00012999,2,"2024-05-13T23:51:08.253",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957307,1715644268263,-764.25,0.00012999,2,"2024-05-13T23:51:08.263",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957308,1715644268275,-764.31,0.00012999,2,"2024-05-13T23:51:08.275",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957309,1715644268288,-151.0,0.00012999,2,"2024-05-13T23:51:08.288",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957310,1715644268298,-257.669624,0.00012999,2,"2024-05-13T23:51:08.298",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957311,1715644268307,-434044.39086505,0.00013,2,"2024-05-13T23:51:08.307",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957312,1715644268316,-394929.68331933,0.00013,2,"2024-05-13T23:51:08.316",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957313,1715644268603,-16275.51606301,0.00013,2,"2024-05-13T23:51:08.603",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957314,1715644268617,-411.93521121,0.00013,2,"2024-05-13T23:51:08.617",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957315,1715644268628,-3131.52928141,0.00013,2,"2024-05-13T23:51:08.628",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957316,1715644268639,-1435.23825445,0.00013,2,"2024-05-13T23:51:08.639",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957317,1715644268650,-4124.88972524,0.00013,2,"2024-05-13T23:51:08.650",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957318,1715644268674,-393.13811276,0.00012998,2,"2024-05-13T23:51:08.674",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957319,1715644268686,-190.59188724,0.00012998,2,"2024-05-13T23:51:08.686",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957320,1715644268695,-53089.88172704,0.00013,2,"2024-05-13T23:51:08.695",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957321,1715644268706,-6339.3,0.00013,2,"2024-05-13T23:51:08.706",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957322,1715644268716,-1240.93537876,0.00013,2,"2024-05-13T23:51:08.716",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957323,1715644268934,-500.0,0.00012876,2,"2024-05-13T23:51:08.934",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957324,1715644268947,-500.0,0.00012876,2,"2024-05-13T23:51:08.947",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957325,1715644268957,-67.5,0.00012899,2,"2024-05-13T23:51:08.957",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957326,1715644268969,-393.98,0.00012899,2,"2024-05-13T23:51:08.969",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957327,1715644268980,-402.43362868,0.00012986,2,"2024-05-13T23:51:08.980",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957328,1715644268991,-97.56637132,0.00012986,2,"2024-05-13T23:51:08.991",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957329,1715644269001,-500.0,0.00012996,2,"2024-05-13T23:51:09.001",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957330,1715644269012,-574.58,0.00012997,2,"2024-05-13T23:51:09.012",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957331,1715644269021,-503.09167513,0.00012997,2,"2024-05-13T23:51:09.021",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957332,1715644269032,-500.0,0.00012997,2,"2024-05-13T23:51:09.032",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957333,1715644269043,-500.0,0.00012997,2,"2024-05-13T23:51:09.043",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957334,1715644269053,-154.791239,0.00012998,2,"2024-05-13T23:51:09.053",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957335,1715644269066,-345.208761,0.00012998,2,"2024-05-13T23:51:09.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957336,1715644269075,-246.441239,0.00012998,2,"2024-05-13T23:51:09.075",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957337,1715644269087,-257.328761,0.00012998,2,"2024-05-13T23:51:09.087",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957338,1715644269146,-500.0,0.00012998,2,"2024-05-13T23:51:09.146",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957339,1715644269157,-500.0,0.00012998,2,"2024-05-13T23:51:09.157",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957340,1715644269166,-2888.21630227,0.00013,2,"2024-05-13T23:51:09.166",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957341,1715644269186,-6953.62126925,0.00013,2,"2024-05-13T23:51:09.186",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957342,1715644269202,-5000.0,0.00013,2,"2024-05-13T23:51:09.202",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957343,1715644269217,-976.68977929,0.00013,2,"2024-05-13T23:51:09.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957344,1715644269229,-6187.4,0.00013,2,"2024-05-13T23:51:09.229",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957345,1715644269385,-270.95525086,0.00012995,2,"2024-05-13T23:51:09.385",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957346,1715644269395,-284.22,0.00012998,2,"2024-05-13T23:51:09.395",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957347,1715644269404,-371.2770285,0.00013,2,"2024-05-13T23:51:09.404",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957348,1715644269416,-122054.29120696,0.00013,2,"2024-05-13T23:51:09.416",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957349,1715644269428,-513.18500005,0.00013,2,"2024-05-13T23:51:09.428",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957350,1715644269439,-63477.0,0.00013,2,"2024-05-13T23:51:09.439",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957351,1715644269450,-153518.92792755,0.00013,2,"2024-05-13T23:51:09.450",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957352,1715644269461,-1098.81,0.00013,2,"2024-05-13T23:51:09.461",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957353,1715644269473,-13176.4605304,0.00013,2,"2024-05-13T23:51:09.473",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957354,1715644269483,-643761.59159038,0.00013,2,"2024-05-13T23:51:09.483",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957355,1715644269495,-5190.29006609,0.00013,2,"2024-05-13T23:51:09.495",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957356,1715644269506,-2164.552005,0.00013,2,"2024-05-13T23:51:09.506",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957357,1715644269518,-7061.20590217,0.00013,2,"2024-05-13T23:51:09.518",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957358,1715644269529,-433.003431,0.00013,2,"2024-05-13T23:51:09.529",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957359,1715644269540,-409.987,0.00013,2,"2024-05-13T23:51:09.540",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957360,1715644269828,-20.69103184,0.00012995,2,"2024-05-13T23:51:09.828",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957361,1715644269853,-140.63770082,0.00012995,2,"2024-05-13T23:51:09.853",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957362,1715644269866,-500.0,0.00012997,2,"2024-05-13T23:51:09.866",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957363,1715644269877,-166.049172,0.00012998,2,"2024-05-13T23:51:09.877",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957364,1715644269887,-166.049172,0.00012999,2,"2024-05-13T23:51:09.887",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957365,1715644269897,-117.61695518,0.00012999,2,"2024-05-13T23:51:09.897",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957366,1715644269923,-48.43221682,0.00012999,2,"2024-05-13T23:51:09.923",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957367,1715644269933,-1431.10028318,0.00013,2,"2024-05-13T23:51:09.933",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957368,1715644275066,1100.0,0.00010136,2,"2024-05-13T23:51:15.066",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957369,1715644276752,1100.0,0.00010958,2,"2024-05-13T23:51:16.752",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957370,1715644314412,250.0,0.00011086,2,"2024-05-13T23:51:54.412",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957371,1715644486658,30000.0,0.00011,2,"2024-05-13T23:54:46.658",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957372,1715644495149,30000.0,0.00011,2,"2024-05-13T23:54:55.149",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957373,1715644533569,179.79467674,0.00011,2,"2024-05-13T23:55:33.569",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957374,1715644664733,3063.11,0.0001136,2,"2024-05-13T23:57:44.733",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957375,1715644723553,1000.0,0.00010136,2,"2024-05-13T23:58:43.553",0.00028835,37.08,0.9549789410803413,1223071067.4341848]
[326957376,1715644725217,1000.0,0.00010958,2,"2024-05-13T23:58:45.217",0.00028835,37.08,0.9549789410803413,1223071067.4341848]